{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":85150,"rows_kept":85150,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765497600687,0.0544387,136.5,136.48,3.13673054]
["bitfinex-derivatives","SOLF0:USTF0",1765497602187,3.1444387,136.5,136.48,3.13673054]
["bitfinex-derivatives","SOLF0:USTF0",1765497602385,0.0544387,136.5,136.48,3.13673054]
["bitfinex-derivatives","SOLF0:USTF0",1765497602993,3.09,136.6,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497603182,105.5634,136.6,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497603386,3.09,136.57,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497603984,6.81297805,136.63,136.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497604294,3.09,136.75,136.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497604489,3.09,136.73,136.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497604684,3.09,136.72,136.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497604985,3.09,136.68,136.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497605191,3.09,136.67,136.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497605388,6.5862,136.63,136.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497605589,3.09,136.62,136.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497605891,102.3919,136.71,136.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497606094,3.09,136.64,136.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497606392,3.09,136.62,136.61,0.04839042]
["bitfinex-derivatives","SOLF0:USTF0",1765497606786,3.09,136.61,136.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497607186,3.09,136.58,136.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497607387,3.09,136.6,136.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497607786,0.05523295,136.56,136.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497608793,62.34,136.61,136.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497609885,0.05436929,136.59,136.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497610083,0.04731436,136.59,136.57,3.14459359]
["bitfinex-derivatives","SOLF0:USTF0",1765497610696,9.6749,136.66,136.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497610892,3.09,136.66,136.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497611395,3.09,136.64,136.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497611598,3.14445939,136.62,136.6,0.04841925]
["bitfinex-derivatives","SOLF0:USTF0",1765497612288,0.05445939,136.62,136.6,0.04841925]
["bitfinex-derivatives","SOLF0:USTF0",1765497613382,0.05445939,136.62,136.6,3.13841925]
["bitfinex-derivatives","SOLF0:USTF0",1765497615284,0.05445939,136.62,136.6,0.04841925]
["bitfinex-derivatives","SOLF0:USTF0",1765497617497,3.13445939,136.62,136.6,0.04841925]
["bitfinex-derivatives","SOLF0:USTF0",1765497617700,3.08,136.61,136.6,0.04841925]
["bitfinex-derivatives","SOLF0:USTF0",1765497617996,6.64105939,136.62,136.6,0.04841925]
["bitfinex-derivatives","SOLF0:USTF0",1765497618201,6.64105939,136.62,136.6,3.18841925]
["bitfinex-derivatives","SOLF0:USTF0",1765497618202,0.05445939,136.62,136.6,3.18841925]
["bitfinex-derivatives","SOLF0:USTF0",1765497621101,3.13445939,136.62,136.6,0.04841925]
["bitfinex-derivatives","SOLF0:USTF0",1765497621999,9.72095939,136.62,136.6,0.04841925]
["bitfinex-derivatives","SOLF0:USTF0",1765497622502,0.05445939,136.62,136.6,3.31841925]
["bitfinex-derivatives","SOLF0:USTF0",1765497622808,3.13445939,136.62,136.6,0.04841925]
["bitfinex-derivatives","SOLF0:USTF0",1765497623898,9.72095939,136.62,136.6,0.04841925]
["bitfinex-derivatives","SOLF0:USTF0",1765497624200,3.08,136.61,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497624906,6.5877,136.6,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497625109,3.08,136.6,136.57,0.05384679]
["bitfinex-derivatives","SOLF0:USTF0",1765497625500,3.08,136.6,136.57,3.32384679]
["bitfinex-derivatives","SOLF0:USTF0",1765497625501,6.5886,136.58,136.57,3.32384679]
["bitfinex-derivatives","SOLF0:USTF0",1765497626505,6.5886,136.58,136.57,0.05384679]
["bitfinex-derivatives","SOLF0:USTF0",1765497627708,102.4596,136.62,136.57,0.05384679]
["bitfinex-derivatives","SOLF0:USTF0",1765497627709,102.4292,136.66,136.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497628705,0.04866931,136.63,136.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497634520,6.5864,136.62,136.61,0.0521559]
["bitfinex-derivatives","SOLF0:USTF0",1765497635014,164.78156931,136.63,136.53,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1765497635217,164.7329,136.63,136.53,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1765497635413,62.28,136.63,136.54,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1765497635802,6.5869,136.61,136.55,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1765497636001,0.04900909,136.59,136.57,0.05216361]
["bitfinex-derivatives","SOLF0:USTF0",1765497636419,0.04900909,136.59,136.57,1.51216361]
["bitfinex-derivatives","SOLF0:USTF0",1765497636612,0.04900909,136.59,136.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497638209,105.5159,136.65,136.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497638416,167.7959,136.65,136.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497638920,6.5865,136.62,136.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497639212,0.05051832,136.61,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497643818,3.13051832,136.61,136.59,0.04999252]
["bitfinex-derivatives","SOLF0:USTF0",1765497644718,9.71751832,136.61,136.59,0.04999252]
["bitfinex-derivatives","SOLF0:USTF0",1765497644920,3.08,136.6,136.59,0.04999252]
["bitfinex-derivatives","SOLF0:USTF0",1765497646522,13.42378554,136.61,136.59,3.31999252]
["bitfinex-derivatives","SOLF0:USTF0",1765497646722,6.83678554,136.61,136.59,3.31999252]
["bitfinex-derivatives","SOLF0:USTF0",1765497646921,0.05051832,136.61,136.59,3.31999252]
["bitfinex-derivatives","SOLF0:USTF0",1765497647819,6.78626722,136.63,136.59,3.31999252]
["bitfinex-derivatives","SOLF0:USTF0",1765497648224,9.08397074,136.65,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497648225,6.78626722,136.65,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497648426,15.66837074,136.67,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497648427,6.78626722,136.66,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497648622,13.37066722,136.67,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497648828,0.05634864,136.65,136.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765497650030,13.36956722,136.69,136.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765497650223,6.78626722,136.69,136.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765497650426,6.78626722,136.7,136.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765497650632,13.36886722,136.7,136.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765497651129,9.95626722,136.68,136.66,0.0553536]
["bitfinex-derivatives","SOLF0:USTF0",1765497651326,3.22315305,136.68,136.66,0.0491207]
["bitfinex-derivatives","SOLF0:USTF0",1765497652129,6.5842,136.67,136.66,0.0491207]
["bitfinex-derivatives","SOLF0:USTF0",1765497653128,6.5842,136.67,136.66,3.3791207]
["bitfinex-derivatives","SOLF0:USTF0",1765497653326,6.83942027,136.68,136.66,3.3791207]
["bitfinex-derivatives","SOLF0:USTF0",1765497653532,0.05315305,136.68,136.66,3.3791207]
["bitfinex-derivatives","SOLF0:USTF0",1765497657533,0.05315305,136.68,136.66,9.9635207]
["bitfinex-derivatives","SOLF0:USTF0",1765497657734,0.05315305,136.68,136.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765497659433,72.21626722,136.74,136.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765497660433,0.04637858,136.72,136.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765497662932,6.62797858,136.72,136.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765497664138,0.04637858,136.72,136.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765497664732,6.62807858,136.72,136.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765497670660,6.582,136.71,136.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765497677061,6.5825,136.7,136.69,3.35757015]
["bitfinex-derivatives","SOLF0:USTF0",1765497677556,6.5825,136.7,136.69,7.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765497677756,102.4181,136.67,136.63,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765497677960,102.4484,136.63,136.51,109.27529254]
["bitfinex-derivatives","SOLF0:USTF0",1765497678262,102.4484,136.63,136.55,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1765497678458,102.4333,136.65,136.54,102.5147]
["bitfinex-derivatives","SOLF0:USTF0",1765497678759,0.04725377,136.61,136.58,0.04966774]
["bitfinex-derivatives","SOLF0:USTF0",1765497678961,0.04725377,136.61,136.58,6.63796774]
["bitfinex-derivatives","SOLF0:USTF0",1765497679752,0.04725377,136.61,136.59,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497683463,102.4027,136.7,136.6,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497684160,6.5833,136.69,136.64,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1765497684359,0.04985062,136.68,136.65,0.2683067]
["bitfinex-derivatives","SOLF0:USTF0",1765497685964,0.04985062,136.68,136.66,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497688964,0.04985062,136.68,136.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497690062,3.14,136.72,136.68,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497690762,4.4134658,136.73,136.69,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497690968,0.05050352,136.72,136.7,0.26954176]
["bitfinex-derivatives","SOLF0:USTF0",1765497692264,6.8058768,136.77,136.71,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497692465,9.9458768,136.78,136.71,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497692665,11.21892333,136.78,136.71,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497692866,3.14,136.77,136.71,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497693375,3.14,136.74,136.73,0.04869564]
["bitfinex-derivatives","SOLF0:USTF0",1765497695269,3.14,136.74,136.67,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1765497695270,3.14,136.74,136.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497695568,3.14,136.73,136.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497696167,9.7211,136.73,136.67,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765497696371,0.04805424,136.71,136.69,0.04723831]
["bitfinex-derivatives","SOLF0:USTF0",1765497696977,0.04805424,136.71,136.69,0.26723831]
["bitfinex-derivatives","SOLF0:USTF0",1765497697772,3.18805424,136.71,136.69,0.04723831]
["bitfinex-derivatives","SOLF0:USTF0",1765497706182,0.04805424,136.71,136.69,0.26723831]
["bitfinex-derivatives","SOLF0:USTF0",1765497707275,0.04805424,136.71,136.7,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497710988,0.04805424,136.71,136.69,0.26723831]
["bitfinex-derivatives","SOLF0:USTF0",1765497711882,6.63005424,136.71,136.69,0.26723831]
["bitfinex-derivatives","SOLF0:USTF0",1765497712986,0.04805424,136.71,136.69,0.26723831]
["bitfinex-derivatives","SOLF0:USTF0",1765497714890,0.04805424,136.71,136.7,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497716986,0.04805424,136.71,136.7,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1765497717299,3.06,136.76,136.71,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497717886,3.06,136.76,136.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497718084,0.04809535,136.75,136.73,0.04789923]
["bitfinex-derivatives","SOLF0:USTF0",1765497718286,0.04809535,136.75,136.74,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497719085,0.04809535,136.75,136.73,0.26789923]
["bitfinex-derivatives","SOLF0:USTF0",1765497719291,0.04809535,136.75,136.73,0.04789923]
["bitfinex-derivatives","SOLF0:USTF0",1765497719292,3.10809535,136.75,136.73,0.04789923]
["bitfinex-derivatives","SOLF0:USTF0",1765497722499,3.10809535,136.75,136.73,6.62899923]
["bitfinex-derivatives","SOLF0:USTF0",1765497723398,0.04809535,136.75,136.74,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765497723599,4.33304653,136.78,136.74,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497724095,3.06,136.77,136.74,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497724901,3.06,136.77,136.75,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1765497725104,3.06,136.77,136.73,0.04789923]
["bitfinex-derivatives","SOLF0:USTF0",1765497725991,3.06,136.76,136.73,6.62889923]
["bitfinex-derivatives","SOLF0:USTF0",1765497727502,3.06,136.76,136.73,6.84889923]
["bitfinex-derivatives","SOLF0:USTF0",1765497727904,3.06,136.76,136.73,6.62889923]
["bitfinex-derivatives","SOLF0:USTF0",1765497729100,9.8658768,136.76,136.73,6.62889923]
["bitfinex-derivatives","SOLF0:USTF0",1765497729506,3.06,136.75,136.73,6.62889923]
["bitfinex-derivatives","SOLF0:USTF0",1765497730607,3.06,136.75,136.73,6.84889923]
["bitfinex-derivatives","SOLF0:USTF0",1765497733306,3.06,136.77,136.73,0.26789923]
["bitfinex-derivatives","SOLF0:USTF0",1765497733505,3.06,136.77,136.73,0.04789923]
["bitfinex-derivatives","SOLF0:USTF0",1765497733714,3.06,136.77,136.73,0.26789923]
["bitfinex-derivatives","SOLF0:USTF0",1765497734105,3.06,136.77,136.74,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1765497735117,3.38,136.76,136.74,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1765497735515,9.9598,136.76,136.73,0.04789923]
["bitfinex-derivatives","SOLF0:USTF0",1765497735731,3.38,136.75,136.73,0.04789923]
["bitfinex-derivatives","SOLF0:USTF0",1765497736515,1.27304653,136.78,136.73,0.26789923]
["bitfinex-derivatives","SOLF0:USTF0",1765497736711,10.20769672,136.8,136.74,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497736907,3.38,136.79,136.76,0.048034]
["bitfinex-derivatives","SOLF0:USTF0",1765497737108,3.38,136.79,136.76,0.268034]
["bitfinex-derivatives","SOLF0:USTF0",1765497737909,3.38,136.79,136.76,6.847334]
["bitfinex-derivatives","SOLF0:USTF0",1765497744825,3.38,136.79,136.76,0.048034]
["bitfinex-derivatives","SOLF0:USTF0",1765497745325,9.9583,136.79,136.76,0.048034]
["bitfinex-derivatives","SOLF0:USTF0",1765497745626,3.14,136.78,136.76,0.048034]
["bitfinex-derivatives","SOLF0:USTF0",1765497748429,3.14,136.79,136.76,0.268034]
["bitfinex-derivatives","SOLF0:USTF0",1765497749027,3.14,136.79,136.76,0.048034]
["bitfinex-derivatives","SOLF0:USTF0",1765497751528,9.7182,136.79,136.76,0.048034]
["bitfinex-derivatives","SOLF0:USTF0",1765497751733,3.14,136.79,136.76,0.268034]
["bitfinex-derivatives","SOLF0:USTF0",1765497752222,3.14,136.78,136.76,0.268034]
["bitfinex-derivatives","SOLF0:USTF0",1765497752725,3.14,136.78,136.76,0.048034]
["bitfinex-derivatives","SOLF0:USTF0",1765497753231,3.14,136.78,136.76,0.268034]
["bitfinex-derivatives","SOLF0:USTF0",1765497753422,3.14,136.78,136.76,0.048034]
["bitfinex-derivatives","SOLF0:USTF0",1765497754024,3.14,136.78,136.76,0.268034]
["bitfinex-derivatives","SOLF0:USTF0",1765497754325,9.7182,136.79,136.76,0.268034]
["bitfinex-derivatives","SOLF0:USTF0",1765497754828,3.14,136.77,136.76,0.048034]
["bitfinex-derivatives","SOLF0:USTF0",1765497756434,3.14,136.78,136.76,0.268034]
["bitfinex-derivatives","SOLF0:USTF0",1765497758235,3.14,136.78,136.76,0.048034]
["bitfinex-derivatives","SOLF0:USTF0",1765497758837,3.14,136.78,136.76,6.847434]
["bitfinex-derivatives","SOLF0:USTF0",1765497759134,3.14,136.8,136.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497759929,3.14,136.8,136.78,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1765497760429,1.27269735,136.81,136.79,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1765497760635,3.14,136.82,136.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497760831,3.14,136.82,136.8,0.05098163]
["bitfinex-derivatives","SOLF0:USTF0",1765497762735,3.14,136.82,136.8,0.27098163]
["bitfinex-derivatives","SOLF0:USTF0",1765497762936,6.82769672,136.85,136.81,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497763144,3.14,136.89,136.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497763344,4.88239338,136.91,136.88,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1765497763543,6.75051004,136.91,136.89,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497763739,3.14,136.9,136.88,0.0518655]
["bitfinex-derivatives","SOLF0:USTF0",1765497764443,3.14,136.9,136.88,6.6255655]
["bitfinex-derivatives","SOLF0:USTF0",1765497765437,3.14,136.9,136.88,0.0518655]
["bitfinex-derivatives","SOLF0:USTF0",1765497767239,3.14,136.89,136.82,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497767445,3.14,136.89,136.82,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497767841,105.85311004,136.91,136.82,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497767842,3.14,136.87,136.82,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497768144,3.14,136.85,136.83,0.00486788]
["bitfinex-derivatives","SOLF0:USTF0",1765497768342,3.14,136.85,136.78,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497768744,3.14,136.85,136.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765497769251,3.13,136.83,136.81,0.05107393]
["bitfinex-derivatives","SOLF0:USTF0",1765497769451,3.13,136.83,136.81,6.62827393]
["bitfinex-derivatives","SOLF0:USTF0",1765497769746,3.13,136.83,136.81,0.05107393]
["bitfinex-derivatives","SOLF0:USTF0",1765497776252,3.13,136.83,136.79,6.61998887]
["bitfinex-derivatives","SOLF0:USTF0",1765497776744,3.13,136.83,136.79,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497777141,3.13,136.81,136.78,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497777347,3.13,136.79,136.78,62.20961692]
["bitfinex-derivatives","SOLF0:USTF0",1765497781160,3.13,136.79,136.78,0.04961692]
["bitfinex-derivatives","SOLF0:USTF0",1765497782859,3.13,136.79,136.73,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497783159,3.13,136.79,136.73,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1765497783756,0.05499137,136.77,136.75,0.32498439]
["bitfinex-derivatives","SOLF0:USTF0",1765497784454,3.13,136.82,136.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497785554,3.17870759,136.8,136.78,0.0564032]
["bitfinex-derivatives","SOLF0:USTF0",1765497790664,0.04870759,136.8,136.78,6.9047032]
["bitfinex-derivatives","SOLF0:USTF0",1765497790870,0.04870759,136.8,136.79,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497791465,3.13,136.83,136.79,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1765497791968,3.13,136.83,136.8,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497792372,3.18529109,136.83,136.8,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1765497794457,3.18529109,136.83,136.8,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1765497795260,3.18529109,136.83,136.8,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1765497797470,3.18529109,136.83,136.78,0.0564032]
["bitfinex-derivatives","SOLF0:USTF0",1765497798868,6.5775,136.81,136.78,0.0564032]
["bitfinex-derivatives","SOLF0:USTF0",1765497799170,3.15,136.8,136.78,0.0564032]
["bitfinex-derivatives","SOLF0:USTF0",1765497808073,3.15,136.8,136.78,6.6350032]
["bitfinex-derivatives","SOLF0:USTF0",1765497809984,0.05529109,136.83,136.8,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497810982,0.05529109,136.83,136.82,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1765497812780,3.20529109,136.83,136.81,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1765497814693,9.78159109,136.83,136.81,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1765497814896,3.15,136.82,136.81,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1765497815278,9.7267,136.82,136.81,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1765497817895,0.05529109,136.83,136.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497817896,3.15,136.8,136.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765497818980,3.20164574,136.79,136.77,0.04971368]
["bitfinex-derivatives","SOLF0:USTF0",1765497820090,9.7287,136.78,136.77,0.04971368]
["bitfinex-derivatives","SOLF0:USTF0",1765497820595,3.15,136.77,136.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1765497820790,3.15,136.73,136.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1765497821385,3.19975506,136.72,136.7,0.04747728]
["bitfinex-derivatives","SOLF0:USTF0",1765497821594,3.20140117,136.72,136.7,0.04747728]
["bitfinex-derivatives","SOLF0:USTF0",1765497824790,9.78310117,136.72,136.7,0.04747728]
["bitfinex-derivatives","SOLF0:USTF0",1765497824998,3.15,136.71,136.7,0.04747728]
["bitfinex-derivatives","SOLF0:USTF0",1765497827887,3.20140117,136.72,136.7,0.04747728]
["bitfinex-derivatives","SOLF0:USTF0",1765497828798,0.05140117,136.72,136.7,0.36747728]
["bitfinex-derivatives","SOLF0:USTF0",1765497828994,3.26,136.77,136.7,0.36747728]
["bitfinex-derivatives","SOLF0:USTF0",1765497829695,3.26,136.76,136.72,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1765497829902,3.31357444,136.75,136.73,0.05552114]
["bitfinex-derivatives","SOLF0:USTF0",1765497834896,0.05357444,136.75,136.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1765497835097,3.26,136.79,136.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1765497835807,3.26,136.78,136.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1765497836007,3.30653269,136.77,136.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1765497837103,3.30653269,136.77,136.74,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1765497837796,3.30653269,136.77,136.73,62.23552114]
["bitfinex-derivatives","SOLF0:USTF0",1765497838494,3.26,136.74,136.73,62.23552114]
["bitfinex-derivatives","SOLF0:USTF0",1765497838704,3.26,136.74,136.73,0.05552114]
["bitfinex-derivatives","SOLF0:USTF0",1765497843294,3.26,136.72,136.68,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765497844002,3.26,136.71,136.68,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765497844204,3.30869758,136.71,136.68,0.00149451]
["bitfinex-derivatives","SOLF0:USTF0",1765497844409,3.26,136.67,136.62,69.0862]
["bitfinex-derivatives","SOLF0:USTF0",1765497844702,3.26,136.65,136.56,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765497844908,3.26,136.62,136.53,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765497845111,3.26,136.59,136.53,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765497845313,3.26,136.59,136.55,0.05213675]
["bitfinex-derivatives","SOLF0:USTF0",1765497845606,3.26,136.56,136.55,0.00213675]
["bitfinex-derivatives","SOLF0:USTF0",1765497846105,3.26,136.56,136.47,102.9848]
["bitfinex-derivatives","SOLF0:USTF0",1765497846106,3.26,136.54,136.47,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765497846309,3.26,136.54,136.47,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765497846509,3.26,136.53,136.47,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765497846706,3.26,136.51,136.47,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765497846906,3.26,136.51,136.42,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765497847099,3.26,136.47,136.45,0.05636925]
["bitfinex-derivatives","SOLF0:USTF0",1765497847907,105.8366,136.46,136.38,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765497848206,102.5735,136.47,136.38,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765497848207,3.26,136.45,136.38,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765497848603,3.26,136.44,136.37,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765497848801,3.26,136.44,136.38,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765497849005,0.05393681,136.42,136.4,0.04995908]
["bitfinex-derivatives","SOLF0:USTF0",1765497849209,3.31393681,136.42,136.4,0.04995908]
["bitfinex-derivatives","SOLF0:USTF0",1765497850099,0.05393681,136.42,136.4,0.52995908]
["bitfinex-derivatives","SOLF0:USTF0",1765497850505,0.05393681,136.42,136.4,0.04995908]
["bitfinex-derivatives","SOLF0:USTF0",1765497850906,3.31393681,136.42,136.4,0.04995908]
["bitfinex-derivatives","SOLF0:USTF0",1765497851508,3.26,136.4,136.37,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765497851718,3.31393681,136.42,136.37,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1765497851911,3.31393681,136.42,136.38,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765497852515,3.31393681,136.42,136.39,0.05383951]
["bitfinex-derivatives","SOLF0:USTF0",1765497855308,3.26,136.46,136.42,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765497856319,0.0465643,136.45,136.43,0.05103593]
["bitfinex-derivatives","SOLF0:USTF0",1765497857008,0.0465643,136.45,136.43,0.59103593]
["bitfinex-derivatives","SOLF0:USTF0",1765497857318,3.26,136.49,136.43,103.18873593]
["bitfinex-derivatives","SOLF0:USTF0",1765497858110,3.31007552,136.47,136.43,103.18873593]
["bitfinex-derivatives","SOLF0:USTF0",1765497858410,0.05180658,136.46,136.44,0.05380546]
["bitfinex-derivatives","SOLF0:USTF0",1765497860916,0.05180658,136.46,136.44,6.64860546]
["bitfinex-derivatives","SOLF0:USTF0",1765497862720,0.05180658,136.46,136.44,7.18860546]
["bitfinex-derivatives","SOLF0:USTF0",1765497862914,3.38,136.5,136.44,6.64860546]
["bitfinex-derivatives","SOLF0:USTF0",1765497863314,3.38,136.5,136.45,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1765497863721,3.38,136.5,136.45,103.1197]
["bitfinex-derivatives","SOLF0:USTF0",1765497863920,0.05231283,136.49,136.46,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765497864118,0.05231283,136.49,136.47,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1765497864319,3.43231283,136.49,136.46,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765497864524,3.43231283,136.49,136.44,0.05380546]
["bitfinex-derivatives","SOLF0:USTF0",1765497866632,10.02511283,136.49,136.44,0.05380546]
["bitfinex-derivatives","SOLF0:USTF0",1765497866831,3.38,136.48,136.44,0.05380546]
["bitfinex-derivatives","SOLF0:USTF0",1765497867533,105.9449,136.48,136.44,0.05380546]
["bitfinex-derivatives","SOLF0:USTF0",1765497867731,3.38,136.46,136.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765497867926,3.38,136.46,136.37,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1765497869129,3.43221673,136.43,136.4,0.05143099]
["bitfinex-derivatives","SOLF0:USTF0",1765497872335,0.05221673,136.43,136.41,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765497872738,3.43221673,136.43,136.4,0.05143099]
["bitfinex-derivatives","SOLF0:USTF0",1765497873131,0.05221673,136.43,136.4,0.64143099]
["bitfinex-derivatives","SOLF0:USTF0",1765497873655,3.43221673,136.43,136.4,0.05143099]
["bitfinex-derivatives","SOLF0:USTF0",1765497874838,0.05221673,136.43,136.4,0.64143099]
["bitfinex-derivatives","SOLF0:USTF0",1765497875035,3.43221673,136.43,136.4,0.64143099]
["bitfinex-derivatives","SOLF0:USTF0",1765497875239,0.05221673,136.43,136.4,0.64143099]
["bitfinex-derivatives","SOLF0:USTF0",1765497876042,0.05221673,136.43,136.41,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1765497876240,3.43221673,136.43,136.41,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1765497877836,3.43221673,136.43,136.4,0.05143099]
["bitfinex-derivatives","SOLF0:USTF0",1765497879549,3.43221673,136.43,136.4,6.64833099]
["bitfinex-derivatives","SOLF0:USTF0",1765497879937,3.43221673,136.43,136.4,0.05143099]
["bitfinex-derivatives","SOLF0:USTF0",1765497880545,3.38,136.41,136.4,0.05143099]
["bitfinex-derivatives","SOLF0:USTF0",1765497884550,3.38,136.41,136.33,102.6688]
["bitfinex-derivatives","SOLF0:USTF0",1765497884551,3.38,136.37,136.33,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765497885154,102.6037,136.43,136.32,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765497885155,3.38,136.39,136.35,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1765497885354,3.38,136.39,136.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765497885547,0.05110605,136.38,136.36,0.69198491]
["bitfinex-derivatives","SOLF0:USTF0",1765497886156,0.05110605,136.38,136.36,7.29088491]
["bitfinex-derivatives","SOLF0:USTF0",1765497886350,3.43110605,136.38,136.36,0.05198491]
["bitfinex-derivatives","SOLF0:USTF0",1765497887956,0.05110605,136.38,136.36,0.69198491]
["bitfinex-derivatives","SOLF0:USTF0",1765497890554,0.05110605,136.38,136.37,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765497892661,0.05110605,136.38,136.36,7.30068491]
["bitfinex-derivatives","SOLF0:USTF0",1765497893849,0.05110605,136.38,136.36,69.64068491]
["bitfinex-derivatives","SOLF0:USTF0",1765497894361,3.13110605,136.38,136.36,62.39198491]
["bitfinex-derivatives","SOLF0:USTF0",1765497898754,3.13110605,136.38,136.36,63.04198491]
["bitfinex-derivatives","SOLF0:USTF0",1765497899559,3.13110605,136.38,136.36,62.39198491]
["bitfinex-derivatives","SOLF0:USTF0",1765497901469,3.13110605,136.38,136.36,0.05198491]
["bitfinex-derivatives","SOLF0:USTF0",1765497902370,9.6785,136.37,136.36,0.05198491]
["bitfinex-derivatives","SOLF0:USTF0",1765497902765,3.08,136.35,136.32,68.9408]
["bitfinex-derivatives","SOLF0:USTF0",1765497902973,3.08,136.35,136.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765497903570,3.08,136.33,136.28,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1765497903772,3.13534795,136.32,136.29,0.7003469]
["bitfinex-derivatives","SOLF0:USTF0",1765497903962,3.13534795,136.32,136.29,0.700233]
["bitfinex-derivatives","SOLF0:USTF0",1765497903963,0.05628519,136.32,136.29,0.700233]
["bitfinex-derivatives","SOLF0:USTF0",1765497904770,0.05628519,136.32,136.31,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1765497904967,3.08,136.37,136.31,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765497905168,3.08,136.37,136.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765497905575,3.08,136.34,136.31,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1765497905765,3.08,136.37,136.31,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765497905966,0.05464274,136.35,136.34,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765497906271,0.04905215,136.36,136.34,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765497906669,0.04905215,136.36,136.35,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765497906878,3.08,136.43,136.37,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765497907061,3.08,136.46,136.42,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1765497907966,0.04896007,136.45,136.43,0.05331617]
["bitfinex-derivatives","SOLF0:USTF0",1765497908168,3.12896007,136.45,136.43,0.05331617]
["bitfinex-derivatives","SOLF0:USTF0",1765497908362,3.12896007,136.45,136.37,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765497908564,3.08,136.44,136.37,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765497908776,3.08,136.43,136.37,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765497908985,3.08,136.41,136.37,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765497909374,3.08,136.39,136.38,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1765497912078,0.04632852,136.4,136.38,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1765497912877,3.12632852,136.4,136.38,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1765497914172,0.04632852,136.4,136.38,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1765497917778,3.13632852,136.4,136.38,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1765497920085,3.13632852,136.4,136.38,6.64865326]
["bitfinex-derivatives","SOLF0:USTF0",1765497920086,0.04632852,136.4,136.38,6.64865326]
["bitfinex-derivatives","SOLF0:USTF0",1765497921085,3.38632852,136.4,136.38,6.64865326]
["bitfinex-derivatives","SOLF0:USTF0",1765497921483,3.38632852,136.4,136.38,7.33865326]
["bitfinex-derivatives","SOLF0:USTF0",1765497921484,0.04632852,136.4,136.38,7.33865326]
["bitfinex-derivatives","SOLF0:USTF0",1765497921875,0.04632852,136.4,136.39,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765497922079,10.13758711,136.47,136.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765497922276,10.13758711,136.5,136.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765497922584,3.34,136.5,136.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765497923184,3.39075583,136.49,136.46,0.04765541]
["bitfinex-derivatives","SOLF0:USTF0",1765497926976,3.34,136.48,136.46,0.04765541]
["bitfinex-derivatives","SOLF0:USTF0",1765497929093,3.39075583,136.49,136.46,0.73765541]
["bitfinex-derivatives","SOLF0:USTF0",1765497929982,3.39075583,136.49,136.46,7.33165541]
["bitfinex-derivatives","SOLF0:USTF0",1765497933289,0.05075583,136.49,136.47,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1765497933693,0.05075583,136.49,136.47,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1765497933893,0.05075583,136.49,136.47,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1765497934886,3.39075583,136.49,136.47,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1765497935888,3.39075583,136.49,136.46,0.04765541]
["bitfinex-derivatives","SOLF0:USTF0",1765497936593,3.34,136.48,136.46,0.04765541]
["bitfinex-derivatives","SOLF0:USTF0",1765497937881,0.05075583,136.49,136.47,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765497938092,3.39075583,136.49,136.46,0.04765541]
["bitfinex-derivatives","SOLF0:USTF0",1765497939098,3.39075583,136.49,136.46,6.64165541]
["bitfinex-derivatives","SOLF0:USTF0",1765497939390,3.39075583,136.49,136.46,0.04765541]
["bitfinex-derivatives","SOLF0:USTF0",1765497940295,3.39075583,136.49,136.46,6.64175541]
["bitfinex-derivatives","SOLF0:USTF0",1765497941394,3.39075583,136.49,136.46,0.04765541]
["bitfinex-derivatives","SOLF0:USTF0",1765497941999,3.34,136.47,136.41,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1765497942390,3.34,136.47,136.39,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765497942591,3.34,136.43,136.39,68.9172]
["bitfinex-derivatives","SOLF0:USTF0",1765497942995,3.39072587,136.42,136.4,0.05583371]
["bitfinex-derivatives","SOLF0:USTF0",1765497944103,0.05072587,136.42,136.4,7.39273371]
["bitfinex-derivatives","SOLF0:USTF0",1765497944901,0.05072587,136.42,136.41,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765497945588,0.05072587,136.42,136.4,0.05583371]
["bitfinex-derivatives","SOLF0:USTF0",1765497945589,3.39072587,136.42,136.4,0.05583371]
["bitfinex-derivatives","SOLF0:USTF0",1765497946500,0.05072587,136.42,136.41,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765497947202,0.05072587,136.42,136.4,0.05583371]
["bitfinex-derivatives","SOLF0:USTF0",1765497947400,3.39072587,136.42,136.4,0.05583371]
["bitfinex-derivatives","SOLF0:USTF0",1765497949795,0.05072587,136.42,136.4,7.39273371]
["bitfinex-derivatives","SOLF0:USTF0",1765497950701,0.05072587,136.42,136.41,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765497952702,3.24,136.45,136.4,6.65273371]
["bitfinex-derivatives","SOLF0:USTF0",1765497952703,3.24,136.45,136.42,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1765497953706,3.28777851,136.45,136.42,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1765497954902,0.04777851,136.45,136.43,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1765497958200,6.82321639,136.5,136.47,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765497958201,3.24,136.5,136.47,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765497958402,3.24,136.53,136.47,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765497958805,9.8308,136.53,136.47,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765497959008,3.24,136.52,136.44,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765497959201,3.29336639,136.49,136.47,0.04678277]
["bitfinex-derivatives","SOLF0:USTF0",1765497959806,9.88606639,136.49,136.47,0.04678277]
["bitfinex-derivatives","SOLF0:USTF0",1765497960011,3.24,136.48,136.47,0.04678277]
["bitfinex-derivatives","SOLF0:USTF0",1765497964014,9.8331,136.48,136.47,0.04678277]
["bitfinex-derivatives","SOLF0:USTF0",1765497964707,3.24,136.48,136.47,0.04678277]
["bitfinex-derivatives","SOLF0:USTF0",1765497965115,0.05336639,136.49,136.47,0.78678277]
["bitfinex-derivatives","SOLF0:USTF0",1765497968016,0.05336639,136.49,136.47,7.38018277]
["bitfinex-derivatives","SOLF0:USTF0",1765497968314,0.05336639,136.49,136.47,0.78678277]
["bitfinex-derivatives","SOLF0:USTF0",1765497969914,0.05336639,136.49,136.48,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1765497970515,0.05336639,136.49,136.48,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1765497970917,3.29336639,136.49,136.47,0.04678277]
["bitfinex-derivatives","SOLF0:USTF0",1765497971109,0.05336639,136.49,136.47,0.78678277]
["bitfinex-derivatives","SOLF0:USTF0",1765497971310,3.29336639,136.49,136.47,0.04678277]
["bitfinex-derivatives","SOLF0:USTF0",1765497972620,3.29336639,136.49,136.47,0.78678277]
["bitfinex-derivatives","SOLF0:USTF0",1765497972812,0.05336639,136.49,136.47,0.78678277]
["bitfinex-derivatives","SOLF0:USTF0",1765497974012,0.05336639,136.49,136.47,7.38038277]
["bitfinex-derivatives","SOLF0:USTF0",1765497976422,0.05336639,136.49,136.48,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765497977315,3.36336639,136.49,136.47,0.04678277]
["bitfinex-derivatives","SOLF0:USTF0",1765497978513,3.36336639,136.49,136.47,0.78678277]
["bitfinex-derivatives","SOLF0:USTF0",1765497979815,0.05336639,136.49,136.48,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765497982619,0.05336639,136.49,136.48,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1765497983012,9.6612,136.52,136.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765497983527,3.07,136.52,136.49,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1765497984117,3.12289061,136.52,136.49,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1765497984721,3.12289061,136.52,136.5,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765497984925,0.05289061,136.52,136.51,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765497990022,1.27507557,136.55,136.51,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765497990229,3.07,136.58,136.52,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765497990430,3.07,136.58,136.48,186.8066]
["bitfinex-derivatives","SOLF0:USTF0",1765497990431,3.07,136.56,136.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765497991231,110.59153506,136.57,136.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765497991232,3.12589302,136.54,136.51,0.0557605]
["bitfinex-derivatives","SOLF0:USTF0",1765497992225,3.07,136.52,136.51,0.0557605]
["bitfinex-derivatives","SOLF0:USTF0",1765497994822,6.64619302,136.54,136.51,0.7957605]
["bitfinex-derivatives","SOLF0:USTF0",1765497995022,0.05589302,136.54,136.51,0.7957605]
["bitfinex-derivatives","SOLF0:USTF0",1765497995426,0.05589302,136.54,136.53,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1765497996029,3.07,136.55,136.53,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765497996225,3.07,136.55,136.52,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1765497996921,3.12181564,136.55,136.52,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1765497997832,3.12181564,136.55,136.52,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765497998632,3.12181564,136.55,136.53,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765497999025,0.05181564,136.55,136.53,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1765497999227,0.05181564,136.55,136.54,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1765498001434,0.05181564,136.55,136.54,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1765498007127,3.07,136.6,136.57,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765498007926,1.27451519,136.61,136.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765498008126,3.07,136.63,136.58,0.79060668]
["bitfinex-derivatives","SOLF0:USTF0",1765498008637,3.07,136.62,136.59,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1765498009433,3.31,136.61,136.59,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1765498010031,3.31,136.6,136.58,6.63890668]
["bitfinex-derivatives","SOLF0:USTF0",1765498017055,3.31,136.61,136.58,6.63890668]
["bitfinex-derivatives","SOLF0:USTF0",1765498017448,3.31,136.61,136.58,0.05060668]
["bitfinex-derivatives","SOLF0:USTF0",1765498018946,3.31,136.59,136.58,0.05060668]
["bitfinex-derivatives","SOLF0:USTF0",1765498020071,9.8968,136.62,136.58,0.79060668]
["bitfinex-derivatives","SOLF0:USTF0",1765498020365,3.31,136.61,136.58,7.37890668]
["bitfinex-derivatives","SOLF0:USTF0",1765498021167,3.31,136.64,136.59,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765498021371,3.31,136.66,136.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765498021573,3.31,136.7,136.67,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1765498021775,3.31,136.7,136.67,7.37935643]
["bitfinex-derivatives","SOLF0:USTF0",1765498022862,3.31,136.7,136.67,0.79555643]
["bitfinex-derivatives","SOLF0:USTF0",1765498023058,3.31,136.7,136.67,0.05555643]
["bitfinex-derivatives","SOLF0:USTF0",1765498025076,3.31,136.7,136.67,6.63945643]
["bitfinex-derivatives","SOLF0:USTF0",1765498030479,3.31,136.7,136.67,7.37945643]
["bitfinex-derivatives","SOLF0:USTF0",1765498031075,3.31,136.7,136.67,0.05555643]
["bitfinex-derivatives","SOLF0:USTF0",1765498033478,3.31,136.7,136.67,7.37945643]
["bitfinex-derivatives","SOLF0:USTF0",1765498034783,3.29,136.71,136.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765498034965,3.29,136.72,136.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765498035171,3.29,136.74,136.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765498035366,3.29,136.75,136.72,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1765498035777,3.29,136.75,136.72,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1765498035971,107.1111,136.75,136.7,0.05298261]
["bitfinex-derivatives","SOLF0:USTF0",1765498036278,3.29,136.74,136.7,0.05298261]
["bitfinex-derivatives","SOLF0:USTF0",1765498036578,3.29,136.73,136.7,0.05298261]
["bitfinex-derivatives","SOLF0:USTF0",1765498036779,3.29,136.73,136.7,0.78298261]
["bitfinex-derivatives","SOLF0:USTF0",1765498037879,3.29,136.73,136.71,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1765498038581,3.29,136.74,136.72,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1765498041279,3.29,136.74,136.7,7.36518261]
["bitfinex-derivatives","SOLF0:USTF0",1765498042987,3.23,136.73,136.7,7.36518261]
["bitfinex-derivatives","SOLF0:USTF0",1765498043181,3.23,136.73,136.71,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1765498043389,1.27318626,136.76,136.71,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1765498043390,3.23,136.75,136.71,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765498044272,3.23,136.75,136.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765498044682,3.23,136.76,136.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765498044887,3.23,136.76,136.73,0.78538223]
["bitfinex-derivatives","SOLF0:USTF0",1765498045981,3.23,136.76,136.74,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1765498046182,3.23,136.76,136.73,0.78538223]
["bitfinex-derivatives","SOLF0:USTF0",1765498046376,7.8517534,136.78,136.73,0.78538223]
["bitfinex-derivatives","SOLF0:USTF0",1765498046685,3.23,136.81,136.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765498046877,3.23,136.8,136.76,0.78506568]
["bitfinex-derivatives","SOLF0:USTF0",1765498048885,3.23,136.8,136.77,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1765498052991,3.23,136.8,136.76,0.78506568]
["bitfinex-derivatives","SOLF0:USTF0",1765498053288,3.23,136.86,136.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765498053485,3.23,136.85,136.81,0.77910645]
["bitfinex-derivatives","SOLF0:USTF0",1765498053684,3.23,136.84,136.81,0.04910645]
["bitfinex-derivatives","SOLF0:USTF0",1765498054996,3.23,136.83,136.81,0.04910645]
["bitfinex-derivatives","SOLF0:USTF0",1765498055495,3.23,136.83,136.81,6.62630645]
["bitfinex-derivatives","SOLF0:USTF0",1765498055693,3.23,136.9,136.84,103.0177]
["bitfinex-derivatives","SOLF0:USTF0",1765498055992,3.61051004,136.91,136.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765498056495,6.84051004,136.91,136.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765498057094,6.84051004,136.91,136.89,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1765498057296,3.61051004,136.91,136.89,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1765498057694,3.61051004,136.91,136.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765498060794,1.27130254,136.96,136.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765498060795,3.23,136.96,136.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765498060995,3.23,136.96,136.93,0.04829587]
["bitfinex-derivatives","SOLF0:USTF0",1765498061502,9.8002,136.96,136.93,0.04829587]
["bitfinex-derivatives","SOLF0:USTF0",1765498061693,3.23,136.95,136.93,0.04829587]
["bitfinex-derivatives","SOLF0:USTF0",1765498065895,9.8008,136.95,136.93,0.04829587]
["bitfinex-derivatives","SOLF0:USTF0",1765498066100,3.23,136.94,136.88,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498066298,164.357,136.97,136.83,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765498066299,3.23,136.91,136.83,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765498066498,3.23,136.87,136.81,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1765498067002,3.28057298,136.85,136.83,0.04751864]
["bitfinex-derivatives","SOLF0:USTF0",1765498067202,0.05057298,136.85,136.83,0.82751864]
["bitfinex-derivatives","SOLF0:USTF0",1765498068295,3.28057298,136.85,136.83,0.04751864]
["bitfinex-derivatives","SOLF0:USTF0",1765498071103,3.28057298,136.85,136.79,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498071298,3.36,136.82,136.76,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765498071499,3.36,136.82,136.74,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498071998,3.36,136.78,136.77,0.05216042]
["bitfinex-derivatives","SOLF0:USTF0",1765498072997,3.36,136.78,136.75,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1765498072998,3.36,136.78,136.7,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765498073203,3.36,136.77,136.71,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1765498074198,3.4121632,136.75,136.73,0.05114973]
["bitfinex-derivatives","SOLF0:USTF0",1765498085111,3.4121632,136.75,136.68,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498085911,3.36,136.74,136.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765498086110,3.4121632,136.75,136.7,0.97456713]
["bitfinex-derivatives","SOLF0:USTF0",1765498086316,3.4121632,136.75,136.71,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765498086513,0.0521632,136.75,136.73,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1765498089713,0.0521632,136.75,136.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765498089916,3.36,136.85,136.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765498090406,3.36,136.87,136.78,103.2522]
["bitfinex-derivatives","SOLF0:USTF0",1765498090610,3.36,136.87,136.79,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765498090810,3.413759,136.84,136.82,0.05100756]
["bitfinex-derivatives","SOLF0:USTF0",1765498091010,3.41045175,136.84,136.82,0.05100756]
["bitfinex-derivatives","SOLF0:USTF0",1765498091710,3.36,136.83,136.82,0.05100756]
["bitfinex-derivatives","SOLF0:USTF0",1765498093717,0.05045175,136.84,136.82,0.05100756]
["bitfinex-derivatives","SOLF0:USTF0",1765498094112,3.41045175,136.84,136.82,0.05100756]
["bitfinex-derivatives","SOLF0:USTF0",1765498094524,3.41045175,136.84,136.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765498094924,3.35,136.82,136.78,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1765498095422,3.35,136.82,136.79,0.05174687]
["bitfinex-derivatives","SOLF0:USTF0",1765498096622,3.40045175,136.84,136.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765498097310,3.40045175,136.84,136.79,0.05174687]
["bitfinex-derivatives","SOLF0:USTF0",1765498097311,3.40045175,136.84,136.79,6.62954687]
["bitfinex-derivatives","SOLF0:USTF0",1765498097811,3.40045175,136.84,136.79,0.05174687]
["bitfinex-derivatives","SOLF0:USTF0",1765498098421,3.35,136.81,136.79,0.05174687]
["bitfinex-derivatives","SOLF0:USTF0",1765498101517,9.9274,136.81,136.79,0.05174687]
["bitfinex-derivatives","SOLF0:USTF0",1765498101718,3.1,136.8,136.75,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1765498101919,3.1,136.8,136.7,199.6667]
["bitfinex-derivatives","SOLF0:USTF0",1765498101920,3.1,136.8,136.7,178.6867]
["bitfinex-derivatives","SOLF0:USTF0",1765498102125,3.1,136.75,136.68,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1765498102631,0.04741988,136.73,136.7,0.05115632]
["bitfinex-derivatives","SOLF0:USTF0",1765498102930,3.14741988,136.73,136.7,1.02115632]
["bitfinex-derivatives","SOLF0:USTF0",1765498103229,3.14741988,136.73,136.7,0.05115632]
["bitfinex-derivatives","SOLF0:USTF0",1765498103631,3.14741988,136.73,136.7,6.63355632]
["bitfinex-derivatives","SOLF0:USTF0",1765498104233,3.14741988,136.73,136.7,0.05115632]
["bitfinex-derivatives","SOLF0:USTF0",1765498105723,9.72891988,136.73,136.7,0.05115632]
["bitfinex-derivatives","SOLF0:USTF0",1765498105923,3.1,136.72,136.7,0.05115632]
["bitfinex-derivatives","SOLF0:USTF0",1765498111435,0.04741988,136.73,136.71,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1765498112540,0.04741988,136.73,136.72,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1765498113332,0.04741988,136.73,136.71,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765498114735,3.14741988,136.73,136.71,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1765498115334,3.14741988,136.73,136.7,0.05115632]
["bitfinex-derivatives","SOLF0:USTF0",1765498116933,3.1,136.72,136.7,0.05115632]
["bitfinex-derivatives","SOLF0:USTF0",1765498119634,3.14741988,136.73,136.7,1.02115632]
["bitfinex-derivatives","SOLF0:USTF0",1765498119931,3.14741988,136.73,136.7,0.05115632]
["bitfinex-derivatives","SOLF0:USTF0",1765498120942,9.72861988,136.73,136.7,0.05115632]
["bitfinex-derivatives","SOLF0:USTF0",1765498121141,3.1,136.72,136.7,0.05115632]
["bitfinex-derivatives","SOLF0:USTF0",1765498122944,3.1,136.72,136.7,6.63345632]
["bitfinex-derivatives","SOLF0:USTF0",1765498124532,0.04741988,136.73,136.71,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1765498126042,0.04741988,136.73,136.72,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1765498127444,3.1,136.8,136.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765498128143,3.1,136.8,136.73,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765498128342,3.1,136.77,136.75,0.05112966]
["bitfinex-derivatives","SOLF0:USTF0",1765498129841,0.05501375,136.78,136.75,0.98112966]
["bitfinex-derivatives","SOLF0:USTF0",1765498130446,3.10501375,136.78,136.75,0.98112966]
["bitfinex-derivatives","SOLF0:USTF0",1765498130649,3.10501375,136.78,136.75,0.05112966]
["bitfinex-derivatives","SOLF0:USTF0",1765498132047,3.05,136.76,136.75,0.05112966]
["bitfinex-derivatives","SOLF0:USTF0",1765498135250,9.6296,136.76,136.75,0.05112966]
["bitfinex-derivatives","SOLF0:USTF0",1765498136752,9.6296,136.76,136.72,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1765498136952,3.05,136.75,136.72,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1765498137551,3.05,136.74,136.7,68.7821]
["bitfinex-derivatives","SOLF0:USTF0",1765498137752,3.05,136.74,136.7,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765498137954,3.09854649,136.73,136.71,0.05428099]
["bitfinex-derivatives","SOLF0:USTF0",1765498138557,3.09854649,136.73,136.72,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1765498138855,0.04854649,136.73,136.72,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1765498139853,3.09854649,136.73,136.71,0.05428099]
["bitfinex-derivatives","SOLF0:USTF0",1765498144150,0.04854649,136.73,136.71,1.03428099]
["bitfinex-derivatives","SOLF0:USTF0",1765498145963,0.04854649,136.73,136.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765498146660,0.04854649,136.73,136.71,7.61598099]
["bitfinex-derivatives","SOLF0:USTF0",1765498146850,0.04854649,136.73,136.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765498147850,3.09854649,136.73,136.71,0.05428099]
["bitfinex-derivatives","SOLF0:USTF0",1765498149163,0.04854649,136.73,136.71,1.03428099]
["bitfinex-derivatives","SOLF0:USTF0",1765498150858,0.04854649,136.73,136.71,7.61628099]
["bitfinex-derivatives","SOLF0:USTF0",1765498151355,3.09854649,136.73,136.71,6.63628099]
["bitfinex-derivatives","SOLF0:USTF0",1765498152554,3.09854649,136.73,136.71,0.05428099]
["bitfinex-derivatives","SOLF0:USTF0",1765498153060,3.05,136.72,136.67,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1765498153256,3.05,136.72,136.66,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498154160,3.05,136.72,136.68,0.05062816]
["bitfinex-derivatives","SOLF0:USTF0",1765498154964,3.18,136.71,136.68,6.63402816]
["bitfinex-derivatives","SOLF0:USTF0",1765498156357,6.79922759,136.73,136.69,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1765498156663,3.22854649,136.73,136.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765498157965,3.18,136.72,136.7,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1765498158552,3.18,136.71,136.68,6.63372816]
["bitfinex-derivatives","SOLF0:USTF0",1765498160366,3.18,136.71,136.69,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1765498165070,3.18,136.71,136.68,6.63412816]
["bitfinex-derivatives","SOLF0:USTF0",1765498165773,3.18,136.71,136.68,7.61412816]
["bitfinex-derivatives","SOLF0:USTF0",1765498167272,3.18,136.71,136.69,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1765498167873,3.18,136.71,136.69,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1765498168074,3.20854649,136.73,136.7,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1765498168375,3.16,136.72,136.68,1.03062816]
["bitfinex-derivatives","SOLF0:USTF0",1765498168573,3.16,136.72,136.69,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1765498169367,3.16,136.72,136.69,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1765498174978,3.16,136.71,136.69,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1765498177581,6.79922759,136.73,136.68,0.05062816]
["bitfinex-derivatives","SOLF0:USTF0",1765498177582,3.16,136.7,136.68,0.05062816]
["bitfinex-derivatives","SOLF0:USTF0",1765498179578,3.16,136.69,136.68,0.05062816]
["bitfinex-derivatives","SOLF0:USTF0",1765498189394,3.27037857,136.7,136.68,1.03062816]
["bitfinex-derivatives","SOLF0:USTF0",1765498189598,0.05037857,136.7,136.68,1.03062816]
["bitfinex-derivatives","SOLF0:USTF0",1765498190400,0.05037857,136.7,136.69,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1765498190800,3.22,136.73,136.71,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1765498191198,3.22,136.73,136.71,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1765498191902,3.27116359,136.73,136.71,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1765498192700,0.05116359,136.73,136.71,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1765498193403,3.27116359,136.73,136.71,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1765498194306,0.05116359,136.73,136.72,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765498197909,0.05116359,136.73,136.72,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1765498197910,3.27116359,136.73,136.72,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1765498198212,0.05116359,136.73,136.72,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1765498198712,0.05116359,136.73,136.72,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765498200505,3.27116359,136.73,136.71,0.05585208]
["bitfinex-derivatives","SOLF0:USTF0",1765498202213,3.27116359,136.73,136.71,1.03585208]
["bitfinex-derivatives","SOLF0:USTF0",1765498202708,0.05116359,136.73,136.71,7.61785208]
["bitfinex-derivatives","SOLF0:USTF0",1765498203311,0.05116359,136.73,136.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765498203816,3.27116359,136.73,136.71,7.61785208]
["bitfinex-derivatives","SOLF0:USTF0",1765498204309,0.05116359,136.73,136.71,7.61785208]
["bitfinex-derivatives","SOLF0:USTF0",1765498206405,3.27116359,136.73,136.71,6.63785208]
["bitfinex-derivatives","SOLF0:USTF0",1765498210117,3.27116359,136.73,136.71,7.61785208]
["bitfinex-derivatives","SOLF0:USTF0",1765498210418,6.83455323,136.76,136.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765498210611,6.83455323,136.8,136.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765498210813,10.05455323,136.81,136.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765498211211,6.83455323,136.81,136.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765498211415,3.22,136.8,136.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765498211619,3.2708355,136.79,136.76,0.98580334]
["bitfinex-derivatives","SOLF0:USTF0",1765498212021,3.2708355,136.79,136.76,7.56540334]
["bitfinex-derivatives","SOLF0:USTF0",1765498212913,0.0508355,136.79,136.77,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1765498213917,3.22,136.83,136.79,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765498214922,0.04944456,136.82,136.8,6.62970432]
["bitfinex-derivatives","SOLF0:USTF0",1765498215119,0.04944456,136.82,136.8,7.55970432]
["bitfinex-derivatives","SOLF0:USTF0",1765498215517,0.04944456,136.82,136.81,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1765498217812,3.22,136.89,136.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765498218010,3.22,136.89,136.85,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1765498218814,3.32305379,136.88,136.86,0.05204769]
["bitfinex-derivatives","SOLF0:USTF0",1765498219015,3.32466401,136.88,136.86,0.05204769]
["bitfinex-derivatives","SOLF0:USTF0",1765498220518,3.27,136.96,136.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765498220727,3.27,136.96,136.88,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765498221529,0.05349754,136.93,136.92,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765498221730,109.00095323,137.01,136.95,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765498221731,3.27,137.01,136.95,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765498222828,3.27,137.01,136.97,0.87319929]
["bitfinex-derivatives","SOLF0:USTF0",1765498223416,3.27,137.05,136.98,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765498223718,3.27,137.05,137.0,0.87227185]
["bitfinex-derivatives","SOLF0:USTF0",1765498224926,3.27,137.05,137.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765498225623,3.27,137.05,137.0,0.05227185]
["bitfinex-derivatives","SOLF0:USTF0",1765498225923,3.27,137.04,137.0,0.05227185]
["bitfinex-derivatives","SOLF0:USTF0",1765498226127,3.27,137.04,136.94,102.2127]
["bitfinex-derivatives","SOLF0:USTF0",1765498226128,3.27,137.01,136.92,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765498226327,3.27,136.99,136.92,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765498226532,3.27,136.99,136.91,68.7123]
["bitfinex-derivatives","SOLF0:USTF0",1765498227032,3.27,136.99,136.92,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1765498227240,3.32227185,136.96,136.94,0.05570202]
["bitfinex-derivatives","SOLF0:USTF0",1765498229327,3.27,136.95,136.94,0.05570202]
["bitfinex-derivatives","SOLF0:USTF0",1765498231426,9.8408,136.95,136.92,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1765498231623,3.27,136.94,136.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1765498231829,102.2191,136.94,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765498232632,0.05532259,136.9,136.88,0.0482923]
["bitfinex-derivatives","SOLF0:USTF0",1765498236336,0.05532259,136.9,136.88,3.3082923]
["bitfinex-derivatives","SOLF0:USTF0",1765498236538,102.1947,136.97,136.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765498236939,102.2016,136.96,136.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765498237436,6.5717,136.93,136.91,0.04629267]
["bitfinex-derivatives","SOLF0:USTF0",1765498239530,0.04782302,136.94,136.91,0.04629267]
["bitfinex-derivatives","SOLF0:USTF0",1765498241237,102.159,137.02,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765498241437,102.1723,137.0,136.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765498241635,6.5699,136.97,136.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765498241838,102.1869,136.98,136.9,9.8327]
["bitfinex-derivatives","SOLF0:USTF0",1765498242444,102.1869,136.98,136.93,0.04758262]
["bitfinex-derivatives","SOLF0:USTF0",1765498242445,6.5707,136.95,136.93,0.04758262]
["bitfinex-derivatives","SOLF0:USTF0",1765498253252,62.12,136.98,136.93,3.10758262]
["bitfinex-derivatives","SOLF0:USTF0",1765498254951,6.5701,136.96,136.93,3.10758262]
["bitfinex-derivatives","SOLF0:USTF0",1765498256858,62.12,136.98,136.93,9.67898262]
["bitfinex-derivatives","SOLF0:USTF0",1765498257851,6.5696,136.97,136.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765498258460,62.12,136.98,136.94,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1765498258659,62.12,136.98,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765498259457,62.12,136.98,136.95,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1765498259658,62.12,136.98,136.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765498259859,62.12,136.98,136.93,0.04758262]
["bitfinex-derivatives","SOLF0:USTF0",1765498260851,6.5701,136.96,136.93,0.04758262]
["bitfinex-derivatives","SOLF0:USTF0",1765498261359,6.5701,136.96,136.93,3.10758262]
["bitfinex-derivatives","SOLF0:USTF0",1765498261767,6.5706,136.95,136.93,0.04758262]
["bitfinex-derivatives","SOLF0:USTF0",1765498262267,62.12,136.98,136.93,0.04758262]
["bitfinex-derivatives","SOLF0:USTF0",1765498263766,68.6895,136.98,136.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765498264866,68.6895,136.98,136.94,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1765498265171,68.6895,136.98,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765498266367,6.5696,136.97,136.93,3.10758262]
["bitfinex-derivatives","SOLF0:USTF0",1765498266967,6.5701,136.96,136.93,3.10758262]
["bitfinex-derivatives","SOLF0:USTF0",1765498267276,62.12,136.98,136.93,3.10758262]
["bitfinex-derivatives","SOLF0:USTF0",1765498267855,6.5702,136.96,136.93,3.10758262]
["bitfinex-derivatives","SOLF0:USTF0",1765498270254,68.95455323,136.98,136.93,0.04758262]
["bitfinex-derivatives","SOLF0:USTF0",1765498270467,109.05375323,136.94,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765498270662,6.81641816,136.93,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765498271370,0.05241088,136.91,136.89,3.10824408]
["bitfinex-derivatives","SOLF0:USTF0",1765498271569,6.81641816,136.97,136.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765498272468,6.81641816,136.97,136.93,0.05223872]
["bitfinex-derivatives","SOLF0:USTF0",1765498272672,6.81641816,136.98,136.93,3.11223872]
["bitfinex-derivatives","SOLF0:USTF0",1765498273270,68.93641816,136.99,136.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765498273471,6.81641816,136.98,136.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765498273974,75.50531816,136.99,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765498274171,6.81641816,136.99,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765498274372,6.81641816,137.01,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765498274563,6.81641816,137.01,136.93,102.27033872]
["bitfinex-derivatives","SOLF0:USTF0",1765498274564,6.81641816,137.02,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765498275069,6.81641816,137.01,136.97,3.10848474]
["bitfinex-derivatives","SOLF0:USTF0",1765498275375,6.81641816,137.02,136.97,3.10848474]
["bitfinex-derivatives","SOLF0:USTF0",1765498275873,6.5682,137.0,136.97,3.10848474]
["bitfinex-derivatives","SOLF0:USTF0",1765498276074,108.97931816,137.02,136.97,0.04848474]
["bitfinex-derivatives","SOLF0:USTF0",1765498276271,6.81641816,137.0,136.97,0.04848474]
["bitfinex-derivatives","SOLF0:USTF0",1765498277078,68.91641816,137.0,136.97,0.04848474]
["bitfinex-derivatives","SOLF0:USTF0",1765498277979,6.5687,136.99,136.97,0.04848474]
["bitfinex-derivatives","SOLF0:USTF0",1765498278173,13.38511816,136.99,136.97,0.04848474]
["bitfinex-derivatives","SOLF0:USTF0",1765498279573,6.81641816,136.98,136.97,0.04848474]
["bitfinex-derivatives","SOLF0:USTF0",1765498280777,13.38511816,136.99,136.97,0.04848474]
["bitfinex-derivatives","SOLF0:USTF0",1765498281276,6.81641816,136.98,136.97,0.04848474]
["bitfinex-derivatives","SOLF0:USTF0",1765498286985,6.81641816,136.98,136.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1765498286986,75.72595611,137.0,136.94,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1765498287179,6.82035827,136.98,136.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765498287889,13.43824301,136.98,136.95,3.09653969]
["bitfinex-derivatives","SOLF0:USTF0",1765498290182,6.5697,136.97,136.95,0.04653969]
["bitfinex-derivatives","SOLF0:USTF0",1765498290387,6.82035827,136.97,136.95,0.04653969]
["bitfinex-derivatives","SOLF0:USTF0",1765498291587,6.57,136.96,136.95,0.04653969]
["bitfinex-derivatives","SOLF0:USTF0",1765498293189,13.39035827,136.96,136.95,0.04653969]
["bitfinex-derivatives","SOLF0:USTF0",1765498294091,6.57,136.96,136.95,0.04653969]
["bitfinex-derivatives","SOLF0:USTF0",1765498294589,6.5705,136.95,136.94,23.91672443]
["bitfinex-derivatives","SOLF0:USTF0",1765498295592,13.3952264,136.95,136.94,23.91672443]
["bitfinex-derivatives","SOLF0:USTF0",1765498295888,6.5705,136.95,136.94,23.91672443]
["bitfinex-derivatives","SOLF0:USTF0",1765498296492,13.3952264,136.95,136.94,23.91672443]
["bitfinex-derivatives","SOLF0:USTF0",1765498296895,6.5705,136.95,136.94,23.91672443]
["bitfinex-derivatives","SOLF0:USTF0",1765498297592,13.396796,136.95,136.94,23.91672443]
["bitfinex-derivatives","SOLF0:USTF0",1765498299188,13.39589357,136.95,136.94,23.91672443]
["bitfinex-derivatives","SOLF0:USTF0",1765498299386,6.5705,136.95,136.94,21.58915403]
["bitfinex-derivatives","SOLF0:USTF0",1765498303204,13.39286364,136.95,136.94,21.58915403]
["bitfinex-derivatives","SOLF0:USTF0",1765498303893,13.39286364,136.95,136.94,10.10395403]
["bitfinex-derivatives","SOLF0:USTF0",1765498304201,6.573,136.9,136.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765498305304,6.62483981,136.9,136.87,3.10035016]
["bitfinex-derivatives","SOLF0:USTF0",1765498306301,102.2096,136.95,136.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765498306302,0.06094417,136.95,136.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765498306607,2.48,136.98,136.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765498307401,0.05183793,136.97,136.95,0.04964729]
["bitfinex-derivatives","SOLF0:USTF0",1765498308003,2.53183793,136.97,136.95,0.04964729]
["bitfinex-derivatives","SOLF0:USTF0",1765498308907,9.06,136.96,136.95,0.04964729]
["bitfinex-derivatives","SOLF0:USTF0",1765498309801,6.571,136.94,136.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765498310799,6.62699506,136.94,136.91,3.09844434]
["bitfinex-derivatives","SOLF0:USTF0",1765498311911,111.26919223,137.0,136.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765498312210,102.1451,137.04,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765498312211,9.09459223,137.03,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765498312410,2.54,137.03,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765498312909,0.0531862,136.99,136.97,3.13454345]
["bitfinex-derivatives","SOLF0:USTF0",1765498313106,0.04813002,136.99,136.97,3.13454345]
["bitfinex-derivatives","SOLF0:USTF0",1765498314607,9.15693002,136.99,136.97,0.05454345]
["bitfinex-derivatives","SOLF0:USTF0",1765498316712,0.04813002,136.99,136.97,3.13454345]
["bitfinex-derivatives","SOLF0:USTF0",1765498319908,9.15693002,136.99,136.97,0.05454345]
["bitfinex-derivatives","SOLF0:USTF0",1765498320305,2.54,136.98,136.97,0.05454345]
["bitfinex-derivatives","SOLF0:USTF0",1765498325421,2.54,136.98,136.97,0.00454345]
["bitfinex-derivatives","SOLF0:USTF0",1765498325721,11.63459223,136.98,136.97,0.00454345]
["bitfinex-derivatives","SOLF0:USTF0",1765498326618,2.49,136.95,136.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765498326819,2.49,136.93,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765498327719,2.49,136.91,136.89,0.05507151]
["bitfinex-derivatives","SOLF0:USTF0",1765498327918,9.0627,136.91,136.89,0.05507151]
["bitfinex-derivatives","SOLF0:USTF0",1765498328123,6.5727,136.91,136.89,0.05507151]
["bitfinex-derivatives","SOLF0:USTF0",1765498328523,6.5727,136.91,136.89,3.13507151]
["bitfinex-derivatives","SOLF0:USTF0",1765498328723,6.5727,136.91,136.89,0.05507151]
["bitfinex-derivatives","SOLF0:USTF0",1765498328922,0.04705115,136.92,136.89,3.13507151]
["bitfinex-derivatives","SOLF0:USTF0",1765498329419,2.53705115,136.92,136.89,3.13507151]
["bitfinex-derivatives","SOLF0:USTF0",1765498329624,2.53705115,136.92,136.89,0.05507151]
["bitfinex-derivatives","SOLF0:USTF0",1765498329922,2.53705115,136.92,136.89,3.13507151]
["bitfinex-derivatives","SOLF0:USTF0",1765498330917,6.5726,136.91,136.89,3.13507151]
["bitfinex-derivatives","SOLF0:USTF0",1765498333624,9.0626,136.91,136.89,0.05507151]
["bitfinex-derivatives","SOLF0:USTF0",1765498340631,6.5729,136.9,136.89,0.05507151]
["bitfinex-derivatives","SOLF0:USTF0",1765498341130,9.0629,136.9,136.89,0.05507151]
["bitfinex-derivatives","SOLF0:USTF0",1765498341537,2.49,136.89,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498341830,2.49,136.89,136.76,8.97705447]
["bitfinex-derivatives","SOLF0:USTF0",1765498341831,2.49,136.87,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498342035,2.49,136.86,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498342530,2.49,136.86,136.82,0.05498599]
["bitfinex-derivatives","SOLF0:USTF0",1765498342730,6.576,136.84,136.82,3.23498599]
["bitfinex-derivatives","SOLF0:USTF0",1765498343426,0.05422767,136.85,136.82,3.23498599]
["bitfinex-derivatives","SOLF0:USTF0",1765498344238,0.05422767,136.85,136.82,9.81168599]
["bitfinex-derivatives","SOLF0:USTF0",1765498344440,0.05422767,136.85,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498345027,0.05422767,136.85,136.83,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1765498345232,0.05422767,136.85,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498347238,6.5732,136.9,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498347439,9.0632,136.9,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498347634,2.49,136.9,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498348245,0.04730585,136.89,136.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498351940,0.04730585,136.89,136.88,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1765498358848,0.04730585,136.89,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498364554,6.5719,136.93,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498364751,2.54,136.93,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498365752,0.05010507,136.92,136.9,3.23537647]
["bitfinex-derivatives","SOLF0:USTF0",1765498365956,6.62210507,136.92,136.9,3.23537647]
["bitfinex-derivatives","SOLF0:USTF0",1765498366256,6.62210507,136.92,136.9,0.05537647]
["bitfinex-derivatives","SOLF0:USTF0",1765498366257,2.54,136.91,136.9,0.05537647]
["bitfinex-derivatives","SOLF0:USTF0",1765498366855,9.1124,136.91,136.9,0.05537647]
["bitfinex-derivatives","SOLF0:USTF0",1765498367966,2.54,136.91,136.82,164.4204]
["bitfinex-derivatives","SOLF0:USTF0",1765498368258,2.54,136.91,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498368259,2.54,136.87,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498369057,0.04885229,136.85,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765498380550,2.58885229,136.85,136.82,3.2203654]
["bitfinex-derivatives","SOLF0:USTF0",1765498383075,2.54,136.84,136.82,3.2203654]
["bitfinex-derivatives","SOLF0:USTF0",1765498383369,2.54,136.84,136.82,0.0503654]
["bitfinex-derivatives","SOLF0:USTF0",1765498384965,9.1161,136.84,136.82,0.0503654]
["bitfinex-derivatives","SOLF0:USTF0",1765498385166,2.54,136.83,136.82,0.0503654]
["bitfinex-derivatives","SOLF0:USTF0",1765498387068,9.1163,136.83,136.82,0.0503654]
["bitfinex-derivatives","SOLF0:USTF0",1765498389565,9.1179,136.8,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765498389865,62.20885229,136.85,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765498389866,64.7,136.85,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765498390465,6.5765,136.83,136.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765498390666,0.04654569,136.83,136.81,3.22238083]
["bitfinex-derivatives","SOLF0:USTF0",1765498392467,9.16294569,136.83,136.81,3.22238083]
["bitfinex-derivatives","SOLF0:USTF0",1765498392663,2.54,136.82,136.81,0.05238083]
["bitfinex-derivatives","SOLF0:USTF0",1765498393477,9.1167,136.82,136.81,0.05238083]
["bitfinex-derivatives","SOLF0:USTF0",1765498393670,6.5767,136.82,136.81,0.05238083]
["bitfinex-derivatives","SOLF0:USTF0",1765498393867,9.1167,136.82,136.81,0.05238083]
["bitfinex-derivatives","SOLF0:USTF0",1765498397271,6.5767,136.82,136.81,0.05238083]
["bitfinex-derivatives","SOLF0:USTF0",1765498397477,0.04654569,136.83,136.81,3.22238083]
["bitfinex-derivatives","SOLF0:USTF0",1765498398069,0.04654569,136.83,136.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765498398779,0.04654569,136.83,136.81,3.30238083]
["bitfinex-derivatives","SOLF0:USTF0",1765498404992,0.04654569,136.83,136.81,9.87958083]
["bitfinex-derivatives","SOLF0:USTF0",1765498405186,0.04654569,136.83,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765498426111,9.41669531,136.83,136.81,0.05238083]
["bitfinex-derivatives","SOLF0:USTF0",1765498426412,9.37014962,136.82,136.81,0.05238083]
["bitfinex-derivatives","SOLF0:USTF0",1765498426805,15.94684962,136.82,136.81,0.05238083]
["bitfinex-derivatives","SOLF0:USTF0",1765498431113,9.1167,136.82,136.81,0.05238083]
["bitfinex-derivatives","SOLF0:USTF0",1765498432107,6.83014962,136.82,136.81,3.26238083]
["bitfinex-derivatives","SOLF0:USTF0",1765498432311,16.16595611,136.86,136.81,3.26238083]
["bitfinex-derivatives","SOLF0:USTF0",1765498432312,2.54,136.89,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765498432708,6.5739,136.88,136.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765498433307,6.6201346,136.88,136.86,3.25987322]
["bitfinex-derivatives","SOLF0:USTF0",1765498434009,9.8843,136.87,136.86,0.04987322]
["bitfinex-derivatives","SOLF0:USTF0",1765498434210,3.31,136.86,136.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765498434806,62.2062346,136.88,136.78,68.91434867]
["bitfinex-derivatives","SOLF0:USTF0",1765498435012,3.31,136.84,136.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765498435215,3.35995292,136.84,136.81,3.26563118]
["bitfinex-derivatives","SOLF0:USTF0",1765498436011,9.8863,136.83,136.81,3.26563118]
["bitfinex-derivatives","SOLF0:USTF0",1765498437016,9.8863,136.83,136.81,0.05563118]
["bitfinex-derivatives","SOLF0:USTF0",1765498437421,3.31,136.82,136.81,0.05563118]
["bitfinex-derivatives","SOLF0:USTF0",1765498438314,9.8867,136.82,136.81,0.05563118]
["bitfinex-derivatives","SOLF0:USTF0",1765498443629,0.04995292,136.84,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765498444828,0.04995292,136.84,136.82,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1765498445018,0.04995292,136.84,136.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765498449327,12.40459223,136.9,136.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765498449523,3.31,136.89,136.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765498450421,3.31,136.89,136.86,3.261568]
["bitfinex-derivatives","SOLF0:USTF0",1765498450422,3.3588521,136.89,136.86,3.261568]
["bitfinex-derivatives","SOLF0:USTF0",1765498451024,9.9324521,136.89,136.86,3.261568]
["bitfinex-derivatives","SOLF0:USTF0",1765498455932,0.0488521,136.89,136.86,3.261568]
["bitfinex-derivatives","SOLF0:USTF0",1765498458027,0.0488521,136.89,136.86,9.836268]
["bitfinex-derivatives","SOLF0:USTF0",1765498458333,0.0488521,136.89,136.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765498462238,3.2688521,136.89,136.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765498462440,105.5264521,136.89,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765498462736,3.22,136.88,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765498463129,9.7951,136.86,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765498463530,0.04640229,136.85,136.83,3.26195945]
["bitfinex-derivatives","SOLF0:USTF0",1765498465438,3.22,136.84,136.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765498466334,3.26652875,136.83,136.8,3.25758546]
["bitfinex-derivatives","SOLF0:USTF0",1765498466531,6.5773,136.81,136.8,0.04798149]
["bitfinex-derivatives","SOLF0:USTF0",1765498466734,9.7973,136.81,136.8,0.04798149]
["bitfinex-derivatives","SOLF0:USTF0",1765498481354,6.5773,136.81,136.8,3.25798149]
["bitfinex-derivatives","SOLF0:USTF0",1765498481754,6.5773,136.81,136.8,0.04798149]
["bitfinex-derivatives","SOLF0:USTF0",1765498483555,9.7973,136.81,136.8,0.04798149]
["bitfinex-derivatives","SOLF0:USTF0",1765498502082,3.23,136.78,136.75,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1765498502281,3.23,136.78,136.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765498503182,0.05065489,136.78,136.76,3.08745565]
["bitfinex-derivatives","SOLF0:USTF0",1765498503981,3.28065489,136.78,136.76,0.04745565]
["bitfinex-derivatives","SOLF0:USTF0",1765498504585,9.85945489,136.78,136.76,0.04745565]
["bitfinex-derivatives","SOLF0:USTF0",1765498504778,3.23,136.77,136.76,0.04745565]
["bitfinex-derivatives","SOLF0:USTF0",1765498506785,3.28065489,136.78,136.76,0.04745565]
["bitfinex-derivatives","SOLF0:USTF0",1765498509989,3.23,136.77,136.76,0.04745565]
["bitfinex-derivatives","SOLF0:USTF0",1765498511085,9.85955489,136.78,136.76,3.08745565]
["bitfinex-derivatives","SOLF0:USTF0",1765498511292,9.85955489,136.78,136.76,0.04745565]
["bitfinex-derivatives","SOLF0:USTF0",1765498511483,3.23,136.77,136.76,0.04745565]
["bitfinex-derivatives","SOLF0:USTF0",1765498528810,9.8092,136.77,136.76,0.04745565]
["bitfinex-derivatives","SOLF0:USTF0",1765498531907,0.05065489,136.78,136.76,3.39745565]
["bitfinex-derivatives","SOLF0:USTF0",1765498532105,3.09,136.82,136.76,3.39745565]
["bitfinex-derivatives","SOLF0:USTF0",1765498532408,3.09,136.8,136.76,9.9296]
["bitfinex-derivatives","SOLF0:USTF0",1765498532708,3.09,136.8,136.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765498533104,0.05012021,136.78,136.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765498533604,0.05012021,136.78,136.76,9.9296]
["bitfinex-derivatives","SOLF0:USTF0",1765498533805,0.05012021,136.78,136.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765498535006,0.05012021,136.78,136.77,9.9292]
["bitfinex-derivatives","SOLF0:USTF0",1765498535396,3.09,136.82,136.78,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1765498535602,3.09,136.82,136.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765498536511,3.14096886,136.82,136.79,3.40235246]
["bitfinex-derivatives","SOLF0:USTF0",1765498536911,9.71776886,136.82,136.79,3.40235246]
["bitfinex-derivatives","SOLF0:USTF0",1765498537512,3.09,136.81,136.79,3.40235246]
["bitfinex-derivatives","SOLF0:USTF0",1765498537711,3.09,136.81,136.79,0.05235246]
["bitfinex-derivatives","SOLF0:USTF0",1765498539912,9.6677,136.8,136.79,0.05235246]
["bitfinex-derivatives","SOLF0:USTF0",1765498546113,3.09,136.8,136.79,0.05235246]
["bitfinex-derivatives","SOLF0:USTF0",1765498548718,3.11096886,136.82,136.79,3.25235246]
["bitfinex-derivatives","SOLF0:USTF0",1765498550922,3.06,136.87,136.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765498551113,3.10626657,136.86,136.83,3.25611411]
["bitfinex-derivatives","SOLF0:USTF0",1765498551922,3.10626657,136.86,136.83,9.83231411]
["bitfinex-derivatives","SOLF0:USTF0",1765498553117,3.10626657,136.86,136.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765498553316,3.10626657,136.86,136.84,9.7757]
["bitfinex-derivatives","SOLF0:USTF0",1765498559629,3.10626657,136.86,136.83,0.05611411]
["bitfinex-derivatives","SOLF0:USTF0",1765498559829,3.10626657,136.86,136.83,3.25611411]
["bitfinex-derivatives","SOLF0:USTF0",1765498561029,0.04626657,136.86,136.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765498561824,0.04626657,136.86,136.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765498562027,3.06,136.9,136.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765498562528,3.06,136.91,136.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765498562724,65.22,136.95,136.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765498562923,0.0551433,136.93,136.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765498563324,3.1151433,136.93,136.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765498563926,3.1151433,136.93,136.91,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1765498564341,0.0551433,136.93,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765498568236,4.33123288,136.97,136.94,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1765498568439,3.06,136.99,136.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765498569345,3.10876045,136.98,136.96,0.05171856]
["bitfinex-derivatives","SOLF0:USTF0",1765498570838,3.06,136.97,136.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765498571144,9.63,136.97,136.92,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1765498571346,3.06,136.96,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765498571734,0.04749707,136.95,136.93,0.05356391]
["bitfinex-derivatives","SOLF0:USTF0",1765498572047,0.04749707,136.95,136.93,9.82496391]
["bitfinex-derivatives","SOLF0:USTF0",1765498572249,0.04749707,136.95,136.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765498572549,3.06,136.99,136.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765498572951,3.06,136.99,136.93,0.05356391]
["bitfinex-derivatives","SOLF0:USTF0",1765498573342,3.06,136.97,136.93,0.05356391]
["bitfinex-derivatives","SOLF0:USTF0",1765498573645,3.06,136.95,136.94,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1765498575451,0.05185095,136.96,136.94,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1765498576037,3.21185095,136.96,136.94,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1765498577846,0.05185095,136.96,136.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765498580154,3.27185095,136.96,136.94,26.7208]
["bitfinex-derivatives","SOLF0:USTF0",1765498580658,0.05185095,136.96,136.94,29.9008]
["bitfinex-derivatives","SOLF0:USTF0",1765498581450,0.05185095,136.96,136.95,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1765498581847,0.05185095,136.96,136.95,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1765498583557,0.05185095,136.96,136.94,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1765498583754,3.27185095,136.96,136.94,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1765498584952,3.22,136.95,136.94,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1765498585152,3.27185095,136.96,136.94,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1765498588154,9.84185095,136.96,136.94,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1765498588353,3.22,136.95,136.94,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1765498590262,6.62185095,136.96,136.94,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1765498590459,3.22,136.95,136.94,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1765498591560,3.22,136.95,136.93,3.23356391]
["bitfinex-derivatives","SOLF0:USTF0",1765498593462,6.62185095,136.96,136.93,3.23356391]
["bitfinex-derivatives","SOLF0:USTF0",1765498594662,9.84185095,136.96,136.93,3.23356391]
["bitfinex-derivatives","SOLF0:USTF0",1765498595264,0.05185095,136.96,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498596466,0.05185095,136.96,136.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498597066,3.27185095,136.96,136.93,3.23356391]
["bitfinex-derivatives","SOLF0:USTF0",1765498597565,3.22,136.95,136.93,3.23356391]
["bitfinex-derivatives","SOLF0:USTF0",1765498599954,9.84205095,136.96,136.93,3.23356391]
["bitfinex-derivatives","SOLF0:USTF0",1765498600267,3.22,136.95,136.93,0.05356391]
["bitfinex-derivatives","SOLF0:USTF0",1765498600869,9.7906,136.95,136.93,0.05356391]
["bitfinex-derivatives","SOLF0:USTF0",1765498601062,3.22,136.95,136.93,0.05356391]
["bitfinex-derivatives","SOLF0:USTF0",1765498601267,3.22,136.94,136.93,0.05356391]
["bitfinex-derivatives","SOLF0:USTF0",1765498602876,9.791,136.94,136.93,0.05356391]
["bitfinex-derivatives","SOLF0:USTF0",1765498603171,3.22,136.94,136.93,0.05356391]
["bitfinex-derivatives","SOLF0:USTF0",1765498610586,3.21,136.95,136.93,0.05356391]
["bitfinex-derivatives","SOLF0:USTF0",1765498612085,3.21,136.95,136.93,3.23356391]
["bitfinex-derivatives","SOLF0:USTF0",1765498613284,0.05185095,136.96,136.94,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1765498613589,0.05185095,136.96,136.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498614986,0.05185095,136.96,136.95,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1765498615686,3.21,137.0,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498615987,3.21,136.99,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498616583,3.21,136.99,136.96,3.22799314]
["bitfinex-derivatives","SOLF0:USTF0",1765498618788,3.21,136.99,136.96,9.79789314]
["bitfinex-derivatives","SOLF0:USTF0",1765498618991,3.21,136.99,136.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498620296,3.21,137.01,136.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498620592,13.62595611,137.05,136.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498620593,9.09459223,137.05,136.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498620794,3.21,137.05,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498620996,3.21,137.05,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498624090,3.21,137.05,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498624289,3.21,137.07,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498624493,3.21,137.07,137.04,0.05447005]
["bitfinex-derivatives","SOLF0:USTF0",1765498624696,3.21,137.05,137.04,0.05447005]
["bitfinex-derivatives","SOLF0:USTF0",1765498625494,6.5655,137.06,136.98,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765498625495,3.21,137.02,136.98,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765498625686,3.21,137.02,136.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498626294,3.21,137.02,136.93,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765498626295,3.21,137.01,136.97,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1765498626499,3.25672994,137.0,136.98,0.05589394]
["bitfinex-derivatives","SOLF0:USTF0",1765498627497,3.21,136.99,136.98,0.05589394]
["bitfinex-derivatives","SOLF0:USTF0",1765498628103,3.21,136.97,136.9,85.37]
["bitfinex-derivatives","SOLF0:USTF0",1765498628898,3.21,136.95,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498629199,3.26222788,136.95,136.92,3.22876026]
["bitfinex-derivatives","SOLF0:USTF0",1765498629585,3.26222788,136.95,136.92,9.80056026]
["bitfinex-derivatives","SOLF0:USTF0",1765498633688,0.05222788,136.95,136.93,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1765498634197,0.05222788,136.95,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498634402,9.7784,137.0,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498634599,3.21,136.99,136.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765498635500,3.38025655,136.97,136.95,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1765498636004,3.33,136.96,136.95,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1765498642109,3.20025655,136.97,136.95,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1765498643313,0.05025655,136.97,136.95,3.35906515]
["bitfinex-derivatives","SOLF0:USTF0",1765498643511,3.15,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765498644404,3.15,137.04,137.01,3.35778038]
["bitfinex-derivatives","SOLF0:USTF0",1765498644603,3.15,137.04,137.01,0.04778038]
["bitfinex-derivatives","SOLF0:USTF0",1765498645004,3.15,137.04,136.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765498645005,3.15,137.02,136.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765498645800,3.15,137.02,136.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765498645999,3.15,137.0,136.98,0.05196571]
["bitfinex-derivatives","SOLF0:USTF0",1765498653219,9.7185,137.0,136.98,0.05196571]
["bitfinex-derivatives","SOLF0:USTF0",1765498655316,3.15,137.0,136.98,0.05196571]
["bitfinex-derivatives","SOLF0:USTF0",1765498659722,3.15,137.03,136.98,3.36196571]
["bitfinex-derivatives","SOLF0:USTF0",1765498660421,3.15,137.03,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765498660627,65.25,137.05,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765498660827,65.25,137.05,137.02,0.05201153]
["bitfinex-derivatives","SOLF0:USTF0",1765498661018,3.15,137.05,137.02,3.36201153]
["bitfinex-derivatives","SOLF0:USTF0",1765498663830,3.15,137.05,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765498664129,3.15,137.07,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765498665425,3.15,137.07,137.03,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765498666123,3.15,137.07,137.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765498668036,3.15,137.07,137.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765498668527,3.15,137.07,137.04,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1765498668741,62.1,137.1,137.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765498668742,65.25,137.1,137.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765498668933,65.25,137.1,137.03,102.1458]
["bitfinex-derivatives","SOLF0:USTF0",1765498668934,3.25,137.09,137.06,3.11697809]
["bitfinex-derivatives","SOLF0:USTF0",1765498669124,3.25,137.09,137.06,0.04697809]
["bitfinex-derivatives","SOLF0:USTF0",1765498670837,3.25,137.07,137.06,0.04697809]
["bitfinex-derivatives","SOLF0:USTF0",1765498679842,9.8148,137.07,137.06,0.04697809]
["bitfinex-derivatives","SOLF0:USTF0",1765498681034,3.25,137.03,136.99,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1765498682141,164.1914,137.06,137.0,0.04909596]
["bitfinex-derivatives","SOLF0:USTF0",1765498682142,3.25,137.01,137.0,0.04909596]
["bitfinex-derivatives","SOLF0:USTF0",1765498683938,9.8176,137.01,137.0,0.04909596]
["bitfinex-derivatives","SOLF0:USTF0",1765498685943,0.04769043,137.02,137.0,3.11909596]
["bitfinex-derivatives","SOLF0:USTF0",1765498686143,3.29769043,137.02,137.0,0.04909596]
["bitfinex-derivatives","SOLF0:USTF0",1765498686942,3.25,137.1,137.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765498687344,3.25,137.08,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765498687947,3.25,137.08,137.05,0.04835604]
["bitfinex-derivatives","SOLF0:USTF0",1765498688135,3.25,137.08,137.05,3.11835604]
["bitfinex-derivatives","SOLF0:USTF0",1765498688736,6.5643,137.09,137.05,3.11835604]
["bitfinex-derivatives","SOLF0:USTF0",1765498688944,3.25,137.09,137.05,3.11835604]
["bitfinex-derivatives","SOLF0:USTF0",1765498689249,7.83311078,137.11,137.05,3.11835604]
["bitfinex-derivatives","SOLF0:USTF0",1765498689250,3.25,137.1,137.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765498689644,3.25,137.09,137.05,0.04835604]
["bitfinex-derivatives","SOLF0:USTF0",1765498689838,3.25,137.09,137.05,3.11835604]
["bitfinex-derivatives","SOLF0:USTF0",1765498690938,3.25,137.08,137.05,3.11835604]
["bitfinex-derivatives","SOLF0:USTF0",1765498695651,3.16,137.1,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498695854,9.09459223,137.15,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498696051,3.16,137.16,137.1,3.18702061]
["bitfinex-derivatives","SOLF0:USTF0",1765498696346,3.16,137.15,137.1,3.18702061]
["bitfinex-derivatives","SOLF0:USTF0",1765498696554,3.16,137.15,137.11,0.05157212]
["bitfinex-derivatives","SOLF0:USTF0",1765498696754,3.16,137.13,137.11,0.05157212]
["bitfinex-derivatives","SOLF0:USTF0",1765498697549,3.16,137.18,137.11,3.19157212]
["bitfinex-derivatives","SOLF0:USTF0",1765498698547,9.7208,137.16,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498698767,9.7208,137.16,137.13,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1765498698949,3.16,137.16,137.13,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1765498700244,3.16,137.16,137.13,3.18807677]
["bitfinex-derivatives","SOLF0:USTF0",1765498701948,3.18,137.17,137.13,3.18807677]
["bitfinex-derivatives","SOLF0:USTF0",1765498702156,1.26916975,137.19,137.13,3.18807677]
["bitfinex-derivatives","SOLF0:USTF0",1765498702157,3.18,137.19,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498704056,3.18,137.19,137.15,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1765498704949,3.18,137.19,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498705158,3.18,137.19,137.16,3.19291176]
["bitfinex-derivatives","SOLF0:USTF0",1765498705848,3.18,137.19,137.16,0.05291176]
["bitfinex-derivatives","SOLF0:USTF0",1765498706853,6.5596,137.18,137.16,0.05291176]
["bitfinex-derivatives","SOLF0:USTF0",1765498707058,3.18,137.17,137.16,0.05291176]
["bitfinex-derivatives","SOLF0:USTF0",1765498710759,3.18,137.21,137.16,0.05291176]
["bitfinex-derivatives","SOLF0:USTF0",1765498711459,3.18,137.21,137.16,3.19291176]
["bitfinex-derivatives","SOLF0:USTF0",1765498711659,9.7385,137.21,137.16,9.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1765498711853,3.18,137.2,137.16,9.75331176]
["bitfinex-derivatives","SOLF0:USTF0",1765498712648,3.18,137.2,137.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498713466,3.18,137.2,137.16,6.61331176]
["bitfinex-derivatives","SOLF0:USTF0",1765498714156,3.18,137.2,137.17,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1765498715559,3.18,137.2,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498715754,1.26891522,137.22,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498715755,3.18,137.24,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498715957,3.18,137.24,137.2,0.05117577]
["bitfinex-derivatives","SOLF0:USTF0",1765498716155,3.18,137.2,137.17,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1765498716872,3.18,137.18,137.17,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1765498718362,3.18,137.16,137.11,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1765498718562,3.18,137.16,137.09,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1765498718959,3.18,137.12,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498719165,3.18,137.12,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498719465,3.22856757,137.11,137.09,0.05576691]
["bitfinex-derivatives","SOLF0:USTF0",1765498719769,3.23443297,137.11,137.09,0.05576691]
["bitfinex-derivatives","SOLF0:USTF0",1765498720870,3.18,137.1,137.09,0.05576691]
["bitfinex-derivatives","SOLF0:USTF0",1765498722065,3.18,137.08,137.05,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1765498722868,3.18,137.07,137.05,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1765498723066,3.23547659,137.07,137.05,19.67816558]
["bitfinex-derivatives","SOLF0:USTF0",1765498726170,0.05547659,137.07,137.05,22.81816558]
["bitfinex-derivatives","SOLF0:USTF0",1765498726563,0.05547659,137.07,137.05,19.67816558]
["bitfinex-derivatives","SOLF0:USTF0",1765498726564,3.18,137.06,137.05,19.67816558]
["bitfinex-derivatives","SOLF0:USTF0",1765498727672,6.5664,137.04,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498728775,0.05170259,137.02,137.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498733076,6.61900259,137.02,137.0,0.04885395]
["bitfinex-derivatives","SOLF0:USTF0",1765498738075,62.08,137.01,137.0,0.04885395]
["bitfinex-derivatives","SOLF0:USTF0",1765498748089,62.08,137.01,137.0,3.20885395]
["bitfinex-derivatives","SOLF0:USTF0",1765498749990,6.61900259,137.02,137.0,3.20885395]
["bitfinex-derivatives","SOLF0:USTF0",1765498750194,62.08,137.07,137.0,3.20885395]
["bitfinex-derivatives","SOLF0:USTF0",1765498750384,62.08,137.07,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498751292,0.05132439,137.06,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498751899,6.61662439,137.06,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498752486,13.1236,137.14,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498752694,164.1575,137.13,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498753199,62.08,137.13,137.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498753395,102.0672,137.14,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498753600,0.05063224,137.12,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498754789,6.61313224,137.12,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498756195,0.05063224,137.12,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498758899,0.05063224,137.12,137.1,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1765498759100,0.05063224,137.12,137.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765498759503,6.5598,137.18,137.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765498760405,0.04758414,137.16,137.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765498760806,0.04758414,137.16,137.14,3.37035174]
["bitfinex-derivatives","SOLF0:USTF0",1765498765410,0.04758414,137.16,137.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765498769415,1.2687533,137.23,137.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765498769610,103.2722533,137.23,137.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765498770515,103.2722533,137.23,137.18,0.05386692]
["bitfinex-derivatives","SOLF0:USTF0",1765498771002,6.5586,137.2,137.18,0.05386692]
["bitfinex-derivatives","SOLF0:USTF0",1765498775709,6.5579,137.22,137.18,3.37386692]
["bitfinex-derivatives","SOLF0:USTF0",1765498775910,1.2687533,137.23,137.18,3.37386692]
["bitfinex-derivatives","SOLF0:USTF0",1765498776615,3.56533247,137.27,137.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765498776816,3.56533247,137.27,137.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765498777413,101.9793,137.26,137.23,0.05300221]
["bitfinex-derivatives","SOLF0:USTF0",1765498778216,163.9993,137.26,137.23,0.05300221]
["bitfinex-derivatives","SOLF0:USTF0",1765498778619,101.9963,137.24,137.14,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1765498778815,101.9963,137.24,137.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765498779529,102.06273721,137.21,137.18,0.05336449]
["bitfinex-derivatives","SOLF0:USTF0",1765498780418,6.5585,137.2,137.18,0.05336449]
["bitfinex-derivatives","SOLF0:USTF0",1765498784130,62.02,137.19,137.18,0.05336449]
["bitfinex-derivatives","SOLF0:USTF0",1765498788024,6.5595,137.18,137.17,8.91536449]
["bitfinex-derivatives","SOLF0:USTF0",1765498794441,62.02,137.19,137.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765498795635,62.02,137.19,137.17,8.91536449]
["bitfinex-derivatives","SOLF0:USTF0",1765498795836,6.5595,137.18,137.17,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765498801346,68.5791,137.19,137.17,3.34006449]
["bitfinex-derivatives","SOLF0:USTF0",1765498801733,62.02,137.19,137.17,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765498802239,6.5595,137.18,137.17,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765498803638,68.579,137.19,137.17,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765498803843,6.559,137.19,137.17,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765498804649,6.60593721,137.21,137.17,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765498805341,0.04753721,137.21,137.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765498805945,7.82509143,137.25,137.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765498806147,101.9806,137.26,137.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765498806337,103.24905271,137.26,137.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765498806541,6.5576,137.22,137.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765498806950,6.60822721,137.22,137.2,3.39084588]
["bitfinex-derivatives","SOLF0:USTF0",1765498807351,0.05062721,137.22,137.2,3.39084588]
["bitfinex-derivatives","SOLF0:USTF0",1765498809160,1.26845271,137.26,137.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765498809662,6.5564,137.25,137.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765498810067,7.82415271,137.26,137.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765498810269,1.26845271,137.26,137.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765498811162,1.26845271,137.26,137.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765498811362,3.56533247,137.27,137.23,3.38795881]
["bitfinex-derivatives","SOLF0:USTF0",1765498812260,3.56533247,137.27,137.23,9.94485881]
["bitfinex-derivatives","SOLF0:USTF0",1765498812468,3.56533247,137.27,137.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765498813569,3.56533247,137.27,137.23,0.04795881]
["bitfinex-derivatives","SOLF0:USTF0",1765498813570,3.56533247,137.27,137.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765498813763,9.09459223,137.35,137.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765498813962,163.9073,137.36,137.29,3.39064024]
["bitfinex-derivatives","SOLF0:USTF0",1765498814363,101.9215,137.34,137.29,0.05064024]
["bitfinex-derivatives","SOLF0:USTF0",1765498814569,101.9346,137.32,137.29,0.05064024]
["bitfinex-derivatives","SOLF0:USTF0",1765498814874,6.5529,137.32,137.29,0.05064024]
["bitfinex-derivatives","SOLF0:USTF0",1765498815264,101.9222,137.34,137.29,0.05064024]
["bitfinex-derivatives","SOLF0:USTF0",1765498815868,1.26773647,137.34,137.29,3.39064024]
["bitfinex-derivatives","SOLF0:USTF0",1765498816265,7.81973647,137.34,137.29,3.39064024]
["bitfinex-derivatives","SOLF0:USTF0",1765498817975,1.26773647,137.34,137.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765498818564,1.26773647,137.34,137.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765498819169,7.81963647,137.34,137.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765498819370,1.26773647,137.34,137.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765498819768,1.26773647,137.34,137.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498819970,62.0,137.36,137.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498820170,62.0,137.36,137.33,3.18934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498820466,1.26743636,137.37,137.33,0.04934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498820863,1.26743636,137.37,137.33,3.18934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498822380,7.81813636,137.37,137.33,3.18934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498822978,1.26743636,137.37,137.33,3.18934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498823878,1.26743636,137.37,137.33,0.04934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498823879,103.16783636,137.37,137.33,0.04934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498824480,103.16783636,137.37,137.33,3.18934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498824682,103.16783636,137.37,137.33,0.04934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498824880,6.5514,137.35,137.33,0.04934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498825177,165.12783636,137.37,137.33,3.18934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498825178,63.22743636,137.37,137.33,3.18934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498826281,6.551,137.36,137.33,3.18934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498827379,6.5515,137.35,137.33,0.04934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498827577,6.5515,137.35,137.33,3.18934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498827779,63.22743636,137.37,137.33,3.18934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498828982,6.551,137.36,137.33,3.18934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498829183,63.22743636,137.37,137.33,3.18934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498829380,6.5514,137.35,137.33,0.04934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498829577,6.5514,137.35,137.33,3.18934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498830689,63.22743636,137.37,137.33,3.18934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498831675,6.5509,137.36,137.33,3.18934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498832082,63.22743636,137.37,137.33,3.18934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498832083,61.96,137.37,137.33,3.18934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498833583,6.5509,137.36,137.33,3.18934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498834589,6.5514,137.35,137.33,0.04934849]
["bitfinex-derivatives","SOLF0:USTF0",1765498834976,6.5514,137.35,137.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498834977,6.5537,137.31,137.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498835184,163.867,137.33,137.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1765498835584,61.94,137.33,137.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765498836087,0.04839614,137.32,137.3,0.04944119]
["bitfinex-derivatives","SOLF0:USTF0",1765498836890,6.60129614,137.32,137.3,0.04944119]
["bitfinex-derivatives","SOLF0:USTF0",1765498844592,6.5542,137.29,137.28,3.7847653]
["bitfinex-derivatives","SOLF0:USTF0",1765498849001,0.04839614,137.32,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498849200,0.04839614,137.32,137.28,3.7847653]
["bitfinex-derivatives","SOLF0:USTF0",1765498850702,0.04839614,137.32,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498851805,0.04839614,137.32,137.29,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1765498852007,0.04839614,137.32,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498853404,0.04839614,137.32,137.3,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1765498853605,0.04839614,137.32,137.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498853901,112.2364209,137.4,137.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498854105,112.2364209,137.4,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498854106,101.8893,137.38,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498854497,10.3618209,137.4,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498854695,1.26722867,137.4,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498855095,0.04684192,137.38,137.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498856009,6.59684192,137.38,137.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498856206,9.09459223,137.44,137.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498856406,101.8401,137.45,137.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498856609,1.26681349,137.44,137.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498857207,1.26681349,137.44,137.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498857408,7.81421349,137.44,137.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498858708,1.26681349,137.44,137.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498859007,1.26681349,137.44,137.39,3.16937966]
["bitfinex-derivatives","SOLF0:USTF0",1765498860412,7.81421349,137.44,137.39,3.16937966]
["bitfinex-derivatives","SOLF0:USTF0",1765498861002,103.11441349,137.44,137.39,0.04937966]
["bitfinex-derivatives","SOLF0:USTF0",1765498861408,165.05441349,137.44,137.39,0.04937966]
["bitfinex-derivatives","SOLF0:USTF0",1765498861607,165.05441349,137.44,137.39,3.16937966]
["bitfinex-derivatives","SOLF0:USTF0",1765498861608,63.20681349,137.44,137.39,3.16937966]
["bitfinex-derivatives","SOLF0:USTF0",1765498862105,69.75401349,137.44,137.39,3.16937966]
["bitfinex-derivatives","SOLF0:USTF0",1765498862305,9.09459223,137.51,137.39,3.16937966]
["bitfinex-derivatives","SOLF0:USTF0",1765498862504,101.7937,137.51,137.44,3.17546166]
["bitfinex-derivatives","SOLF0:USTF0",1765498862705,6.5453,137.48,137.44,3.17546166]
["bitfinex-derivatives","SOLF0:USTF0",1765498862905,1.2663525,137.49,137.44,3.17546166]
["bitfinex-derivatives","SOLF0:USTF0",1765498863105,1.2663525,137.49,137.44,0.05546166]
["bitfinex-derivatives","SOLF0:USTF0",1765498863301,6.5457,137.47,137.44,0.05546166]
["bitfinex-derivatives","SOLF0:USTF0",1765498864009,1.2663525,137.49,137.44,0.05546166]
["bitfinex-derivatives","SOLF0:USTF0",1765498864010,7.8114525,137.49,137.44,3.17546166]
["bitfinex-derivatives","SOLF0:USTF0",1765498864214,1.2663525,137.49,137.44,3.17546166]
["bitfinex-derivatives","SOLF0:USTF0",1765498864410,110.85299223,137.56,137.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498864609,101.7485,137.57,137.5,0.0512228]
["bitfinex-derivatives","SOLF0:USTF0",1765498865114,101.771,137.54,137.5,0.0512228]
["bitfinex-derivatives","SOLF0:USTF0",1765498865312,163.691,137.54,137.5,0.0512228]
["bitfinex-derivatives","SOLF0:USTF0",1765498865618,61.92,137.54,137.5,0.0512228]
["bitfinex-derivatives","SOLF0:USTF0",1765498867212,101.7778,137.53,137.5,0.0512228]
["bitfinex-derivatives","SOLF0:USTF0",1765498867619,6.5435,137.52,137.5,0.0512228]
["bitfinex-derivatives","SOLF0:USTF0",1765498870927,101.7937,137.51,137.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498871127,61.9,137.5,137.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498871811,0.05068807,137.48,137.46,0.0489687]
["bitfinex-derivatives","SOLF0:USTF0",1765498872011,6.59598807,137.48,137.46,0.0489687]
["bitfinex-derivatives","SOLF0:USTF0",1765498874119,101.7658,137.55,137.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498874323,103.7758,137.55,137.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765498877826,6.5447,137.49,137.47,0.04791982]
["bitfinex-derivatives","SOLF0:USTF0",1765498878915,2.0,137.48,137.47,0.04791982]
["bitfinex-derivatives","SOLF0:USTF0",1765498879214,2.0,137.48,137.4,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765498879215,2.0,137.47,137.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765498880217,2.0,137.45,137.43,0.05387444]
["bitfinex-derivatives","SOLF0:USTF0",1765498881617,8.5481,137.42,137.35,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765498881829,8.5481,137.42,137.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765498882929,0.05187763,137.4,137.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765498883129,0.0483774,137.41,137.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765498884833,2.0,137.46,137.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765498885130,63.9,137.49,137.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765498885626,6.5453,137.48,137.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765498885820,0.05388495,137.46,137.44,0.05394422]
["bitfinex-derivatives","SOLF0:USTF0",1765498887518,2.0,137.45,137.44,0.05394422]
["bitfinex-derivatives","SOLF0:USTF0",1765498897826,2.0,137.43,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765498898028,2.0,137.41,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765498898232,2.0,137.39,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765498898832,0.04874526,137.38,137.36,0.05261027]
["bitfinex-derivatives","SOLF0:USTF0",1765498899139,2.04874526,137.38,137.36,0.05261027]
["bitfinex-derivatives","SOLF0:USTF0",1765498899743,6.5506,137.37,137.36,3.29261027]
["bitfinex-derivatives","SOLF0:USTF0",1765498900841,6.5506,137.37,137.36,0.05261027]
["bitfinex-derivatives","SOLF0:USTF0",1765498903038,0.04874526,137.38,137.36,3.29261027]
["bitfinex-derivatives","SOLF0:USTF0",1765498903839,6.59884526,137.38,137.36,3.29261027]
["bitfinex-derivatives","SOLF0:USTF0",1765498904239,8.59884526,137.38,137.36,0.05261027]
["bitfinex-derivatives","SOLF0:USTF0",1765498904844,6.5518,137.34,137.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765498905642,6.5524,137.33,137.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765498905842,6.60174167,137.33,137.3,3.29591629]
["bitfinex-derivatives","SOLF0:USTF0",1765498906948,0.04934167,137.33,137.3,3.29591629]
["bitfinex-derivatives","SOLF0:USTF0",1765498907641,0.04934167,137.33,137.3,9.84961629]
["bitfinex-derivatives","SOLF0:USTF0",1765498908138,0.04934167,137.33,137.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765498910447,2.04934167,137.33,137.3,0.05591629]
["bitfinex-derivatives","SOLF0:USTF0",1765498911356,8.5529,137.32,137.3,0.05591629]
["bitfinex-derivatives","SOLF0:USTF0",1765498912546,2.0,137.31,137.3,0.05591629]
["bitfinex-derivatives","SOLF0:USTF0",1765498912750,2.0,137.29,137.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765498913652,0.04738719,137.28,137.26,0.05475676]
["bitfinex-derivatives","SOLF0:USTF0",1765498914650,2.04738719,137.28,137.26,0.05475676]
["bitfinex-derivatives","SOLF0:USTF0",1765498914960,8.60218719,137.28,137.26,0.05475676]
["bitfinex-derivatives","SOLF0:USTF0",1765498915153,2.0,137.27,137.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765498915857,0.04738719,137.28,137.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765498916358,0.04738719,137.28,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765498916554,0.05407207,137.27,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765498916957,2.0,137.33,137.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765498917951,0.052101,137.3,137.28,3.30875605]
["bitfinex-derivatives","SOLF0:USTF0",1765498918858,2.102101,137.3,137.28,0.04875605]
["bitfinex-derivatives","SOLF0:USTF0",1765498920953,0.052101,137.3,137.28,3.30875605]
["bitfinex-derivatives","SOLF0:USTF0",1765498921154,2.102101,137.3,137.28,0.04875605]
["bitfinex-derivatives","SOLF0:USTF0",1765498921755,0.052101,137.3,137.28,3.30875605]
["bitfinex-derivatives","SOLF0:USTF0",1765498923057,0.052101,137.3,137.28,0.04875605]
["bitfinex-derivatives","SOLF0:USTF0",1765498923253,0.052101,137.3,137.28,3.30875605]
["bitfinex-derivatives","SOLF0:USTF0",1765498924958,2.05,137.29,137.28,0.04875605]
["bitfinex-derivatives","SOLF0:USTF0",1765498925863,2.05,137.29,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765498926168,2.05,137.27,137.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765498926659,2.05,137.24,137.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765498927054,0.05529066,137.22,137.19,0.05059955]
["bitfinex-derivatives","SOLF0:USTF0",1765498927259,6.5581,137.21,137.19,0.05059955]
["bitfinex-derivatives","SOLF0:USTF0",1765498927571,2.05,137.2,137.19,0.05059955]
["bitfinex-derivatives","SOLF0:USTF0",1765498929068,2.05,137.18,137.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765498930267,0.04757446,137.17,137.15,0.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1765498930967,6.60767446,137.17,137.15,0.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1765498932067,2.05,137.16,137.15,0.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1765498932456,8.6114,137.14,137.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765498933168,6.5614,137.14,137.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765498933468,6.5614,137.14,137.06,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1765498933469,0.05268343,137.13,137.11,3.30856619]
["bitfinex-derivatives","SOLF0:USTF0",1765498936572,6.61468343,137.13,137.11,3.30856619]
["bitfinex-derivatives","SOLF0:USTF0",1765498936772,8.67468343,137.13,137.11,0.04856619]
["bitfinex-derivatives","SOLF0:USTF0",1765498936970,6.61468343,137.13,137.11,0.04856619]
["bitfinex-derivatives","SOLF0:USTF0",1765498937272,6.61468343,137.13,137.11,3.37856619]
["bitfinex-derivatives","SOLF0:USTF0",1765498938769,6.61468343,137.13,137.11,0.04856619]
["bitfinex-derivatives","SOLF0:USTF0",1765498939571,8.67468343,137.13,137.11,0.04856619]
["bitfinex-derivatives","SOLF0:USTF0",1765498941876,2.06,137.12,137.11,0.04856619]
["bitfinex-derivatives","SOLF0:USTF0",1765498942377,8.67468343,137.13,137.11,0.04856619]
["bitfinex-derivatives","SOLF0:USTF0",1765498944672,0.05268343,137.13,137.11,3.20856619]
["bitfinex-derivatives","SOLF0:USTF0",1765498945076,0.05268343,137.13,137.11,9.77136619]
["bitfinex-derivatives","SOLF0:USTF0",1765498945280,2.06,137.22,137.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498946169,0.05066805,137.18,137.16,3.21125618]
["bitfinex-derivatives","SOLF0:USTF0",1765498946387,2.11166775,137.18,137.16,0.05125618]
["bitfinex-derivatives","SOLF0:USTF0",1765498946881,2.06,137.17,137.16,0.05125618]
["bitfinex-derivatives","SOLF0:USTF0",1765498947474,0.05166775,137.18,137.16,3.21125618]
["bitfinex-derivatives","SOLF0:USTF0",1765498948879,2.11166775,137.18,137.16,0.05125618]
["bitfinex-derivatives","SOLF0:USTF0",1765498949073,2.01,137.14,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498949579,104.0798,137.14,137.03,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765498949785,102.0859,137.12,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498949982,102.0968,137.1,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498950182,6.5648,137.07,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498950386,6.5648,137.07,137.06,3.21519483]
["bitfinex-derivatives","SOLF0:USTF0",1765498950884,6.62018746,137.09,137.06,3.21519483]
["bitfinex-derivatives","SOLF0:USTF0",1765498951789,0.05598746,137.09,137.06,3.21519483]
["bitfinex-derivatives","SOLF0:USTF0",1765498955481,2.01,137.15,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498956283,2.01,137.15,137.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498956484,0.04856271,137.13,137.1,3.21379729]
["bitfinex-derivatives","SOLF0:USTF0",1765498956990,2.06,137.11,137.1,0.05379729]
["bitfinex-derivatives","SOLF0:USTF0",1765498957887,8.6239,137.09,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498958090,2.06,137.09,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498958887,6.5648,137.07,137.05,0.04899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498959588,2.06,137.06,137.05,0.04899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498960088,2.10874309,137.08,137.05,0.04899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498961893,0.04874309,137.08,137.05,3.20899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498962891,0.04874309,137.08,137.05,9.77459006]
["bitfinex-derivatives","SOLF0:USTF0",1765498963096,0.04874309,137.08,137.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765498963492,0.04874309,137.08,137.05,3.20899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498964293,6.61314309,137.08,137.05,3.20899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498966097,6.5649,137.07,137.05,3.20899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498967097,0.04874309,137.08,137.05,3.20899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498968099,6.61314309,137.08,137.05,3.20899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498969410,8.68314309,137.08,137.05,3.20899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498969612,2.07,137.06,137.05,0.04899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498973111,8.6352,137.06,137.05,0.04899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498973506,6.5652,137.06,137.05,0.04899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498973706,6.61344309,137.08,137.05,3.39899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498975413,8.68344309,137.08,137.05,3.39899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498977012,8.635,137.07,137.05,0.04899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498977415,6.565,137.07,137.05,0.04899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498977912,0.04874309,137.08,137.05,0.04899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498977913,0.04874309,137.08,137.05,3.39899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498979402,0.04874309,137.08,137.05,9.96469006]
["bitfinex-derivatives","SOLF0:USTF0",1765498979612,0.04874309,137.08,137.05,3.39899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498980602,0.04874309,137.08,137.06,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1765498980808,2.11874309,137.08,137.05,0.04899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498981109,0.04874309,137.08,137.05,3.39899006]
["bitfinex-derivatives","SOLF0:USTF0",1765498981917,0.04874309,137.08,137.05,9.96469006]
["bitfinex-derivatives","SOLF0:USTF0",1765498982103,0.04874309,137.08,137.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765498982926,0.04874309,137.08,137.06,9.9152]
["bitfinex-derivatives","SOLF0:USTF0",1765498983218,2.07,137.14,137.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765498983629,2.07,137.12,137.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765498984118,0.0549298,137.1,137.08,3.40085223]
["bitfinex-derivatives","SOLF0:USTF0",1765498985320,0.0549298,137.1,137.08,0.05085223]
["bitfinex-derivatives","SOLF0:USTF0",1765498985321,2.07,137.09,137.08,0.05085223]
["bitfinex-derivatives","SOLF0:USTF0",1765498987628,0.0549298,137.1,137.08,3.40085223]
["bitfinex-derivatives","SOLF0:USTF0",1765498988323,0.0549298,137.1,137.08,0.05085223]
["bitfinex-derivatives","SOLF0:USTF0",1765498990312,0.0549298,137.1,137.08,3.40085223]
["bitfinex-derivatives","SOLF0:USTF0",1765498990710,2.07,137.15,137.08,3.40085223]
["bitfinex-derivatives","SOLF0:USTF0",1765498991726,2.07,137.12,137.08,3.40085223]
["bitfinex-derivatives","SOLF0:USTF0",1765498991925,8.6324,137.12,137.08,3.40085223]
["bitfinex-derivatives","SOLF0:USTF0",1765498993327,2.07,137.11,137.08,3.40085223]
["bitfinex-derivatives","SOLF0:USTF0",1765498993519,2.07,137.12,137.08,3.40085223]
["bitfinex-derivatives","SOLF0:USTF0",1765498993725,0.05325505,137.13,137.08,3.40085223]
["bitfinex-derivatives","SOLF0:USTF0",1765498994224,0.05325505,137.13,137.09,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1765498994426,0.05325505,137.13,137.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765498994812,2.11325505,137.13,137.08,3.40085223]
["bitfinex-derivatives","SOLF0:USTF0",1765498995014,2.06,137.11,137.08,0.05085223]
["bitfinex-derivatives","SOLF0:USTF0",1765498995926,6.5638,137.09,137.08,0.05085223]
["bitfinex-derivatives","SOLF0:USTF0",1765498997618,2.67714361,137.1,137.08,0.05085223]
["bitfinex-derivatives","SOLF0:USTF0",1765498997823,0.05375648,137.1,137.08,3.40085223]
["bitfinex-derivatives","SOLF0:USTF0",1765499001126,0.05375648,137.1,137.08,9.96505223]
["bitfinex-derivatives","SOLF0:USTF0",1765499001528,0.05375648,137.1,137.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765499005945,0.05375648,137.1,137.09,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1765499007741,0.00375648,137.1,137.09,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1765499012239,2.06,137.15,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765499012441,64.17,137.16,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765499012744,2.11,137.15,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765499013341,2.11,137.14,137.12,0.05255428]
["bitfinex-derivatives","SOLF0:USTF0",1765499013839,8.6719,137.13,137.12,0.05255428]
["bitfinex-derivatives","SOLF0:USTF0",1765499017245,2.11,137.11,137.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765499018252,2.1588146,137.1,137.07,0.04930707]
["bitfinex-derivatives","SOLF0:USTF0",1765499018939,6.5638,137.09,137.07,0.04930707]
["bitfinex-derivatives","SOLF0:USTF0",1765499019138,8.6738,137.09,137.07,0.04930707]
["bitfinex-derivatives","SOLF0:USTF0",1765499020653,8.6743,137.08,137.07,0.04930707]
["bitfinex-derivatives","SOLF0:USTF0",1765499026359,8.6754,137.06,137.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765499027260,8.6757,137.05,137.03,0.05492135]
["bitfinex-derivatives","SOLF0:USTF0",1765499028063,6.5662,137.04,137.03,0.05492135]
["bitfinex-derivatives","SOLF0:USTF0",1765499031465,8.6762,137.04,137.03,0.05492135]
["bitfinex-derivatives","SOLF0:USTF0",1765499032166,6.5662,137.04,137.03,0.05492135]
["bitfinex-derivatives","SOLF0:USTF0",1765499032567,8.6762,137.04,137.03,0.05492135]
["bitfinex-derivatives","SOLF0:USTF0",1765499038586,2.11,137.02,136.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499038781,4.10199226,137.05,136.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499038986,2.11,137.04,136.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499039586,2.15604467,137.03,137.0,3.37300272]
["bitfinex-derivatives","SOLF0:USTF0",1765499039982,0.04604467,137.03,137.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499040990,0.04604467,137.03,137.01,9.8876]
["bitfinex-derivatives","SOLF0:USTF0",1765499041188,0.04604467,137.03,137.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499041393,0.04604467,137.03,137.02,9.8871]
["bitfinex-derivatives","SOLF0:USTF0",1765499041580,2.11,137.11,137.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499041784,2.16,137.1,137.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499041979,8.7242,137.09,137.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499042687,8.77384681,137.09,137.06,3.36805751]
["bitfinex-derivatives","SOLF0:USTF0",1765499045091,0.04964681,137.09,137.06,3.36805751]
["bitfinex-derivatives","SOLF0:USTF0",1765499045696,0.04964681,137.09,137.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499046989,0.04964681,137.09,137.08,9.8843]
["bitfinex-derivatives","SOLF0:USTF0",1765499047982,6.5614,137.14,137.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499048187,8.7214,137.14,137.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499048490,2.16,137.13,137.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499048997,2.20865484,137.13,137.1,3.37585556]
["bitfinex-derivatives","SOLF0:USTF0",1765499050093,8.77075484,137.13,137.1,3.37585556]
["bitfinex-derivatives","SOLF0:USTF0",1765499050293,2.16,137.12,137.1,0.05585556]
["bitfinex-derivatives","SOLF0:USTF0",1765499051087,8.7225,137.12,137.1,0.05585556]
["bitfinex-derivatives","SOLF0:USTF0",1765499051487,0.04865484,137.13,137.1,3.37585556]
["bitfinex-derivatives","SOLF0:USTF0",1765499051688,2.20865484,137.13,137.1,3.37585556]
["bitfinex-derivatives","SOLF0:USTF0",1765499054601,2.20865484,137.13,137.1,0.05585556]
["bitfinex-derivatives","SOLF0:USTF0",1765499054803,2.16,137.12,137.1,0.05585556]
["bitfinex-derivatives","SOLF0:USTF0",1765499055300,2.16,137.11,137.1,0.05585556]
["bitfinex-derivatives","SOLF0:USTF0",1765499059391,2.16,137.11,137.06,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1765499059392,2.16,137.08,137.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765499060391,0.05482822,137.07,137.04,3.2245774]
["bitfinex-derivatives","SOLF0:USTF0",1765499060897,0.05482822,137.07,137.04,9.7905774]
["bitfinex-derivatives","SOLF0:USTF0",1765499061100,0.05482822,137.07,137.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765499062701,2.67923917,137.07,137.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765499063494,0.05482822,137.07,137.05,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1765499063696,0.05482822,137.07,137.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765499066803,2.62441095,137.13,137.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765499067606,9.18651095,137.13,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765499067907,0.05437622,137.11,137.09,3.21789533]
["bitfinex-derivatives","SOLF0:USTF0",1765499068106,0.05018978,137.11,137.09,3.21789533]
["bitfinex-derivatives","SOLF0:USTF0",1765499069007,0.05018978,137.11,137.09,9.78139533]
["bitfinex-derivatives","SOLF0:USTF0",1765499069202,0.05018978,137.11,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765499069899,6.5607,137.16,137.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765499070101,2.62441095,137.19,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765499071104,2.62441095,137.23,137.15,2.67951975]
["bitfinex-derivatives","SOLF0:USTF0",1765499071306,2.62441095,137.25,137.18,102.037]
["bitfinex-derivatives","SOLF0:USTF0",1765499071507,2.62441095,137.25,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765499071704,8.7667,137.24,137.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765499071903,2.62441095,137.21,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765499072102,0.04887726,137.2,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765499072296,11.39031095,137.26,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765499072495,4.83441095,137.24,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765499072701,101.9658,137.28,137.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765499072702,2.21,137.26,137.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765499072897,2.62441095,137.24,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765499073104,2.21,137.26,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765499073412,0.05361604,137.24,137.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765499074514,2.26361604,137.24,137.21,3.22276213]
["bitfinex-derivatives","SOLF0:USTF0",1765499074999,2.26361604,137.24,137.21,0.05276213]
["bitfinex-derivatives","SOLF0:USTF0",1765499075305,4.83441095,137.23,137.21,0.05276213]
["bitfinex-derivatives","SOLF0:USTF0",1765499075498,2.21,137.22,137.21,0.05276213]
["bitfinex-derivatives","SOLF0:USTF0",1765499082211,2.21,137.22,137.12,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1765499082212,2.21,137.2,137.12,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1765499082516,2.21,137.18,137.12,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1765499082814,2.21,137.17,137.12,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1765499083205,2.26506355,137.16,137.13,0.04653584]
["bitfinex-derivatives","SOLF0:USTF0",1765499088426,8.82556355,137.16,137.13,0.04653584]
["bitfinex-derivatives","SOLF0:USTF0",1765499088628,2.21,137.15,137.13,0.04653584]
["bitfinex-derivatives","SOLF0:USTF0",1765499094129,2.21,137.14,137.13,0.04653584]
["bitfinex-derivatives","SOLF0:USTF0",1765499095833,0.05506355,137.16,137.13,4.55653584]
["bitfinex-derivatives","SOLF0:USTF0",1765499096024,0.05506355,137.16,137.13,3.09653584]
["bitfinex-derivatives","SOLF0:USTF0",1765499096534,8.7684,137.21,137.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765499097626,0.05426878,137.2,137.17,3.10068014]
["bitfinex-derivatives","SOLF0:USTF0",1765499099238,2.26426878,137.2,137.17,3.10068014]
["bitfinex-derivatives","SOLF0:USTF0",1765499100035,2.26426878,137.2,137.17,9.66058014]
["bitfinex-derivatives","SOLF0:USTF0",1765499101830,0.05426878,137.2,137.18,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1765499102030,0.05426878,137.2,137.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765499103137,4.88350828,137.2,137.17,0.05068014]
["bitfinex-derivatives","SOLF0:USTF0",1765499103330,2.21,137.19,137.17,0.05068014]
["bitfinex-derivatives","SOLF0:USTF0",1765499107239,2.16,137.17,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765499107444,2.16,137.13,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765499107939,2.6192395,137.14,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765499108144,4.7792395,137.14,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765499108344,0.04984176,137.13,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765499108531,0.05577358,137.13,137.11,3.09932959]
["bitfinex-derivatives","SOLF0:USTF0",1765499108738,0.05577358,137.13,137.11,9.66212959]
["bitfinex-derivatives","SOLF0:USTF0",1765499109841,0.05577358,137.13,137.11,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1765499109842,2.21577358,137.13,137.11,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1765499111745,0.05577358,137.13,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765499112639,2.16,137.19,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765499112840,2.16,137.23,137.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765499113344,2.6192395,137.22,137.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765499113734,0.05470891,137.2,137.18,3.1042275]
["bitfinex-derivatives","SOLF0:USTF0",1765499115751,2.21470891,137.2,137.18,0.0542275]
["bitfinex-derivatives","SOLF0:USTF0",1765499116351,0.05470891,137.2,137.18,0.0542275]
["bitfinex-derivatives","SOLF0:USTF0",1765499116752,0.05470891,137.2,137.18,3.1042275]
["bitfinex-derivatives","SOLF0:USTF0",1765499117552,0.05470891,137.2,137.18,9.6636275]
["bitfinex-derivatives","SOLF0:USTF0",1765499117748,0.05470891,137.2,137.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765499117949,62.02,137.25,137.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765499118151,2.16,137.25,137.21,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1765499118553,4.7692395,137.24,137.17,5.7792395]
["bitfinex-derivatives","SOLF0:USTF0",1765499118852,2.15,137.24,137.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499119040,0.04592275,137.22,137.19,3.10637935]
["bitfinex-derivatives","SOLF0:USTF0",1765499120543,6.5582,137.21,137.19,0.04637935]
["bitfinex-derivatives","SOLF0:USTF0",1765499120740,2.15,137.2,137.19,0.04637935]
["bitfinex-derivatives","SOLF0:USTF0",1765499122053,2.15,137.19,137.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765499122548,2.15,137.19,137.13,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765499122953,2.15,137.18,137.14,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1765499123155,0.05023781,137.17,137.15,0.04984013]
["bitfinex-derivatives","SOLF0:USTF0",1765499123550,2.20023781,137.17,137.15,0.04984013]
["bitfinex-derivatives","SOLF0:USTF0",1765499124150,2.15,137.16,137.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765499125161,2.20183367,137.14,137.11,0.05179439]
["bitfinex-derivatives","SOLF0:USTF0",1765499125860,8.76333367,137.14,137.11,0.05179439]
["bitfinex-derivatives","SOLF0:USTF0",1765499126875,2.15,137.13,137.11,0.05179439]
["bitfinex-derivatives","SOLF0:USTF0",1765499127166,8.712,137.13,137.11,0.05179439]
["bitfinex-derivatives","SOLF0:USTF0",1765499128673,2.15,137.12,137.11,0.05179439]
["bitfinex-derivatives","SOLF0:USTF0",1765499134470,6.5639,137.09,137.06,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765499134670,2.15,137.09,137.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765499135575,0.05105371,137.06,137.04,3.11509787]
["bitfinex-derivatives","SOLF0:USTF0",1765499137271,8.76635371,137.06,137.04,0.05509787]
["bitfinex-derivatives","SOLF0:USTF0",1765499137573,2.15,137.05,137.04,0.05509787]
["bitfinex-derivatives","SOLF0:USTF0",1765499140280,8.76635371,137.06,137.04,0.05509787]
["bitfinex-derivatives","SOLF0:USTF0",1765499140471,2.15,137.05,137.04,0.05509787]
["bitfinex-derivatives","SOLF0:USTF0",1765499140775,6.61635371,137.06,137.04,3.11509787]
["bitfinex-derivatives","SOLF0:USTF0",1765499140976,0.05105371,137.06,137.04,3.11509787]
["bitfinex-derivatives","SOLF0:USTF0",1765499144787,2.20105371,137.06,137.04,0.05509787]
["bitfinex-derivatives","SOLF0:USTF0",1765499145184,0.05105371,137.06,137.04,0.05509787]
["bitfinex-derivatives","SOLF0:USTF0",1765499145883,6.61635371,137.06,137.04,0.05509787]
["bitfinex-derivatives","SOLF0:USTF0",1765499150285,2.16,137.05,137.04,0.05509787]
["bitfinex-derivatives","SOLF0:USTF0",1765499150987,8.7263,137.04,137.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765499151184,2.16,137.03,137.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765499151492,6.5674,137.02,137.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765499151987,6.61712042,137.02,137.0,3.17084003]
["bitfinex-derivatives","SOLF0:USTF0",1765499152582,6.61712042,137.02,137.0,0.05084003]
["bitfinex-derivatives","SOLF0:USTF0",1765499153294,0.04972042,137.02,137.0,3.17084003]
["bitfinex-derivatives","SOLF0:USTF0",1765499153795,2.20972042,137.02,137.0,0.05084003]
["bitfinex-derivatives","SOLF0:USTF0",1765499154184,0.04972042,137.02,137.0,3.17084003]
["bitfinex-derivatives","SOLF0:USTF0",1765499155289,8.77692042,137.02,137.0,0.05084003]
["bitfinex-derivatives","SOLF0:USTF0",1765499161496,0.04972042,137.02,137.0,3.17084003]
["bitfinex-derivatives","SOLF0:USTF0",1765499162488,0.04972042,137.02,137.01,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1765499162787,8.7252,137.07,137.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765499163097,2.16,137.06,137.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765499163698,0.05356089,137.05,137.03,3.16815783]
["bitfinex-derivatives","SOLF0:USTF0",1765499164890,2.21356089,137.05,137.03,3.16815783]
["bitfinex-derivatives","SOLF0:USTF0",1765499165493,0.05356089,137.05,137.03,3.16815783]
["bitfinex-derivatives","SOLF0:USTF0",1765499167502,2.21356089,137.05,137.03,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1765499168905,2.16,137.04,137.03,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1765499169495,6.61936089,137.05,137.03,3.16815783]
["bitfinex-derivatives","SOLF0:USTF0",1765499170908,0.05356089,137.05,137.03,3.16815783]
["bitfinex-derivatives","SOLF0:USTF0",1765499175224,0.05356089,137.05,137.03,9.73465783]
["bitfinex-derivatives","SOLF0:USTF0",1765499175407,0.05356089,137.05,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765499180015,0.05356089,137.05,137.04,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1765499186123,6.5638,137.09,137.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765499187019,0.04856587,137.08,137.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765499187621,2.15,137.07,137.06,0.05512836]
["bitfinex-derivatives","SOLF0:USTF0",1765499188725,8.7148,137.07,137.06,0.05512836]
["bitfinex-derivatives","SOLF0:USTF0",1765499197031,6.5648,137.07,137.06,3.33512836]
["bitfinex-derivatives","SOLF0:USTF0",1765499198030,0.04856587,137.08,137.06,3.33512836]
["bitfinex-derivatives","SOLF0:USTF0",1765499198731,0.04856587,137.08,137.06,9.90032836]
["bitfinex-derivatives","SOLF0:USTF0",1765499198933,2.19856587,137.08,137.06,0.05512836]
["bitfinex-derivatives","SOLF0:USTF0",1765499199140,0.04856587,137.08,137.06,3.33512836]
["bitfinex-derivatives","SOLF0:USTF0",1765499200230,4.82228805,137.08,137.06,3.33512836]
["bitfinex-derivatives","SOLF0:USTF0",1765499201735,4.82228805,137.08,137.06,0.05512836]
["bitfinex-derivatives","SOLF0:USTF0",1765499201936,11.38658805,137.08,137.06,0.05512836]
["bitfinex-derivatives","SOLF0:USTF0",1765499202237,4.82228805,137.08,137.06,3.33512836]
["bitfinex-derivatives","SOLF0:USTF0",1765499202737,4.82228805,137.08,137.06,0.05512836]
["bitfinex-derivatives","SOLF0:USTF0",1765499204628,2.15,137.07,137.06,0.05512836]
["bitfinex-derivatives","SOLF0:USTF0",1765499209847,8.7148,137.07,137.06,0.05512836]
["bitfinex-derivatives","SOLF0:USTF0",1765499212842,2.16,137.04,137.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499213044,2.16,137.04,137.01,71.9476]
["bitfinex-derivatives","SOLF0:USTF0",1765499213849,2.21333673,137.04,137.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499216351,0.05333673,137.04,137.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499217249,2.16,137.08,137.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499217454,2.16,137.06,137.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499217950,2.16,137.06,137.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499218253,2.21534249,137.06,137.03,3.37475919]
["bitfinex-derivatives","SOLF0:USTF0",1765499218952,2.21534249,137.06,137.03,9.94145919]
["bitfinex-derivatives","SOLF0:USTF0",1765499219150,2.21534249,137.06,137.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499219549,0.05534249,137.06,137.04,9.8861]
["bitfinex-derivatives","SOLF0:USTF0",1765499220353,0.05534249,137.06,137.05,9.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765499220549,2.21534249,137.06,137.03,3.37475919]
["bitfinex-derivatives","SOLF0:USTF0",1765499221150,2.21534249,137.06,137.03,0.05475919]
["bitfinex-derivatives","SOLF0:USTF0",1765499221350,2.16,137.04,137.03,0.05475919]
["bitfinex-derivatives","SOLF0:USTF0",1765499222040,2.16,137.05,137.03,0.05475919]
["bitfinex-derivatives","SOLF0:USTF0",1765499222246,9.50424426,137.06,137.03,0.05475919]
["bitfinex-derivatives","SOLF0:USTF0",1765499222247,2.67906467,137.06,137.03,3.37475919]
["bitfinex-derivatives","SOLF0:USTF0",1765499222553,2.16,137.05,137.03,3.37475919]
["bitfinex-derivatives","SOLF0:USTF0",1765499222952,4.83906467,137.06,137.03,3.37475919]
["bitfinex-derivatives","SOLF0:USTF0",1765499224952,0.05534249,137.06,137.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499226858,0.05534249,137.06,137.04,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1765499227058,0.05534249,137.06,137.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499229460,0.05534249,137.06,137.04,9.8861]
["bitfinex-derivatives","SOLF0:USTF0",1765499229660,0.05534249,137.06,137.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499230453,8.7237,137.1,137.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499230654,15.54887959,137.1,137.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499231458,15.54887959,137.1,137.02,108.87507081]
["bitfinex-derivatives","SOLF0:USTF0",1765499231459,0.04926189,137.09,137.07,3.37575775]
["bitfinex-derivatives","SOLF0:USTF0",1765499233556,0.04926189,137.09,137.07,9.94045775]
["bitfinex-derivatives","SOLF0:USTF0",1765499235768,0.04926189,137.09,137.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499238061,4.83298407,137.09,137.07,0.05575775]
["bitfinex-derivatives","SOLF0:USTF0",1765499238266,2.16,137.08,137.07,0.05575775]
["bitfinex-derivatives","SOLF0:USTF0",1765499239468,8.7243,137.08,137.07,0.05575775]
["bitfinex-derivatives","SOLF0:USTF0",1765499250266,15.54947959,137.08,137.07,0.05575775]
["bitfinex-derivatives","SOLF0:USTF0",1765499250466,2.15,137.06,137.03,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1765499250772,2.15,137.06,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765499251691,2.20188949,137.06,137.04,3.10059642]
["bitfinex-derivatives","SOLF0:USTF0",1765499252173,8.76718949,137.06,137.04,3.10059642]
["bitfinex-derivatives","SOLF0:USTF0",1765499258176,2.15,137.05,137.04,0.05059642]
["bitfinex-derivatives","SOLF0:USTF0",1765499258378,102.1526,137.03,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765499258584,4.10051306,137.02,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765499258771,6.82416511,137.03,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765499258971,6.82416511,137.04,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765499259170,68.88416511,137.05,136.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765499259373,0.04703932,137.03,137.0,3.09786994]
["bitfinex-derivatives","SOLF0:USTF0",1765499259580,6.87120443,137.03,137.0,3.09786994]
["bitfinex-derivatives","SOLF0:USTF0",1765499260283,0.04703932,137.03,137.0,3.09786994]
["bitfinex-derivatives","SOLF0:USTF0",1765499260482,6.87120443,137.03,137.0,3.09786994]
["bitfinex-derivatives","SOLF0:USTF0",1765499260881,13.43800443,137.03,137.0,3.09786994]
["bitfinex-derivatives","SOLF0:USTF0",1765499261283,6.61383932,137.03,137.0,3.09786994]
["bitfinex-derivatives","SOLF0:USTF0",1765499264384,0.04703932,137.03,137.0,3.09786994]
["bitfinex-derivatives","SOLF0:USTF0",1765499264585,6.82416511,137.08,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765499265583,0.05357112,137.06,137.03,3.09893761]
["bitfinex-derivatives","SOLF0:USTF0",1765499268184,0.05357112,137.06,137.03,0.04893761]
["bitfinex-derivatives","SOLF0:USTF0",1765499268486,6.87773623,137.06,137.03,0.04893761]
["bitfinex-derivatives","SOLF0:USTF0",1765499268985,6.5658,137.05,137.03,0.04893761]
["bitfinex-derivatives","SOLF0:USTF0",1765499274589,6.5658,137.05,137.03,3.23893761]
["bitfinex-derivatives","SOLF0:USTF0",1765499276995,6.5662,137.04,137.03,0.04893761]
["bitfinex-derivatives","SOLF0:USTF0",1765499278287,13.39036511,137.04,137.03,0.04893761]
["bitfinex-derivatives","SOLF0:USTF0",1765499278786,6.5674,137.02,136.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765499279596,6.5674,137.02,136.95,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765499279597,0.05047045,137.01,136.99,3.20586419]
["bitfinex-derivatives","SOLF0:USTF0",1765499280591,0.05047045,137.01,136.99,0.04586419]
["bitfinex-derivatives","SOLF0:USTF0",1765499280790,0.05047045,137.01,136.99,3.20586419]
["bitfinex-derivatives","SOLF0:USTF0",1765499281383,115.31740529,137.07,136.99,3.20586419]
["bitfinex-derivatives","SOLF0:USTF0",1765499281384,6.82416511,137.06,136.99,3.20586419]
["bitfinex-derivatives","SOLF0:USTF0",1765499281984,6.5657,137.05,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499282395,6.6178759,137.05,137.02,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1765499286104,13.44204101,137.05,137.02,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1765499287098,13.44204101,137.05,137.02,0.04787579]
["bitfinex-derivatives","SOLF0:USTF0",1765499287502,13.44204101,137.05,137.02,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1765499291305,0.0521759,137.05,137.02,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1765499292403,6.82416511,137.07,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499292600,6.82416511,137.09,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499293104,13.38796511,137.09,137.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499293306,6.5638,137.09,137.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499293505,6.61015244,137.09,137.06,3.21510804]
["bitfinex-derivatives","SOLF0:USTF0",1765499293806,0.04635244,137.09,137.06,3.21510804]
["bitfinex-derivatives","SOLF0:USTF0",1765499294908,0.04635244,137.09,137.06,9.78010804]
["bitfinex-derivatives","SOLF0:USTF0",1765499295112,0.04635244,137.09,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499297306,0.04635244,137.09,137.06,3.21510804]
["bitfinex-derivatives","SOLF0:USTF0",1765499297512,6.87051755,137.09,137.06,3.21510804]
["bitfinex-derivatives","SOLF0:USTF0",1765499298406,6.5643,137.08,137.06,3.21510804]
["bitfinex-derivatives","SOLF0:USTF0",1765499298609,6.87051755,137.09,137.06,3.21510804]
["bitfinex-derivatives","SOLF0:USTF0",1765499299006,0.04635244,137.09,137.06,3.21510804]
["bitfinex-derivatives","SOLF0:USTF0",1765499300007,6.61015244,137.09,137.06,3.21510804]
["bitfinex-derivatives","SOLF0:USTF0",1765499303916,0.04635244,137.09,137.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499304714,0.04635244,137.09,137.07,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1765499304917,0.04635244,137.09,137.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499305923,0.04635244,137.09,137.06,0.05510804]
["bitfinex-derivatives","SOLF0:USTF0",1765499306102,0.04635244,137.09,137.06,3.30510804]
["bitfinex-derivatives","SOLF0:USTF0",1765499306803,0.04635244,137.09,137.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499310116,0.04635244,137.09,137.06,0.05510804]
["bitfinex-derivatives","SOLF0:USTF0",1765499310304,102.1206,137.07,137.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499310509,2.62347758,137.03,137.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499311313,2.67110658,137.03,137.01,3.30279072]
["bitfinex-derivatives","SOLF0:USTF0",1765499311513,102.1674,137.01,136.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499311709,2.62347758,136.97,136.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499311910,2.62347758,136.95,136.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499312711,2.67305891,136.95,136.93,3.30223273]
["bitfinex-derivatives","SOLF0:USTF0",1765499313409,6.80716227,136.99,136.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499313609,9.19187758,137.0,136.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499314220,6.80716227,137.01,136.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499314411,2.62347758,137.03,136.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499314613,0.0487781,137.0,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499315615,6.80716227,137.05,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499315921,2.62347758,137.06,137.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499316710,0.0554731,137.05,137.03,3.2994881]
["bitfinex-derivatives","SOLF0:USTF0",1765499317623,2.62347758,137.04,137.03,0.0494881]
["bitfinex-derivatives","SOLF0:USTF0",1765499319031,9.18997758,137.04,137.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499319221,2.62347758,137.02,137.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499320124,2.62347758,137.02,137.0,3.30293258]
["bitfinex-derivatives","SOLF0:USTF0",1765499320824,0.0554731,137.05,137.0,3.30293258]
["bitfinex-derivatives","SOLF0:USTF0",1765499321017,0.0554731,137.05,137.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499322019,0.0554731,137.05,137.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499323628,2.67895068,137.05,137.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499327522,2.67895068,137.05,137.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499328032,2.62347758,137.03,137.0,3.30293258]
["bitfinex-derivatives","SOLF0:USTF0",1765499328424,2.62347758,137.01,137.0,0.05293258]
["bitfinex-derivatives","SOLF0:USTF0",1765499330730,6.61504475,137.02,137.0,0.05293258]
["bitfinex-derivatives","SOLF0:USTF0",1765499337642,6.70148368,137.01,136.94,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765499337838,13.50864595,137.01,136.94,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765499338244,6.5691,136.98,136.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499338747,0.04735917,136.97,136.95,3.27216501]
["bitfinex-derivatives","SOLF0:USTF0",1765499339451,6.61695917,136.97,136.95,0.05216501]
["bitfinex-derivatives","SOLF0:USTF0",1765499341749,6.61695917,136.97,136.95,3.27216501]
["bitfinex-derivatives","SOLF0:USTF0",1765499343446,0.04735917,136.97,136.95,9.84266501]
["bitfinex-derivatives","SOLF0:USTF0",1765499343645,13.50864595,137.03,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499344643,6.80716227,137.03,136.98,0.05579344]
["bitfinex-derivatives","SOLF0:USTF0",1765499344839,0.05559332,137.01,136.98,3.27579344]
["bitfinex-derivatives","SOLF0:USTF0",1765499345551,0.05559332,137.01,136.98,9.84479344]
["bitfinex-derivatives","SOLF0:USTF0",1765499345852,0.05559332,137.01,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499347847,0.05559332,137.01,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499352358,0.05559332,137.01,137.0,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1765499353861,0.05559332,137.01,136.98,3.27579344]
["bitfinex-derivatives","SOLF0:USTF0",1765499354955,6.62339332,137.01,136.98,3.27579344]
["bitfinex-derivatives","SOLF0:USTF0",1765499357063,6.5681,137.0,136.98,3.27579344]
["bitfinex-derivatives","SOLF0:USTF0",1765499361463,6.5686,136.99,136.98,3.27579344]
["bitfinex-derivatives","SOLF0:USTF0",1765499362462,6.5686,136.99,136.98,0.05579344]
["bitfinex-derivatives","SOLF0:USTF0",1765499363461,6.5681,137.0,136.98,3.21579344]
["bitfinex-derivatives","SOLF0:USTF0",1765499363869,13.42671269,137.01,136.98,3.21579344]
["bitfinex-derivatives","SOLF0:USTF0",1765499364065,6.62329332,137.01,136.98,3.21579344]
["bitfinex-derivatives","SOLF0:USTF0",1765499366664,6.62329332,137.01,136.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499368363,0.05559332,137.01,136.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499372676,6.62329332,137.01,136.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499376978,6.85901269,137.01,136.98,0.05579344]
["bitfinex-derivatives","SOLF0:USTF0",1765499377377,6.80341937,137.0,136.98,0.05579344]
["bitfinex-derivatives","SOLF0:USTF0",1765499377882,6.5686,136.99,136.98,0.05579344]
["bitfinex-derivatives","SOLF0:USTF0",1765499378677,6.5697,136.97,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499379468,6.622629,136.97,136.94,3.21112975]
["bitfinex-derivatives","SOLF0:USTF0",1765499379672,0.052929,136.97,136.94,9.78192975]
["bitfinex-derivatives","SOLF0:USTF0",1765499379873,0.052929,136.97,136.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499381084,6.622529,136.97,136.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499382487,0.052929,136.97,136.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499383386,0.052929,136.97,136.95,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1765499383588,0.052929,136.97,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499385889,6.568,137.01,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499386285,113.08088702,137.02,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499386486,6.5691,136.98,136.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499386692,6.82098687,137.01,136.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499386897,0.04705821,136.99,136.97,3.21077135]
["bitfinex-derivatives","SOLF0:USTF0",1765499387081,6.61565821,136.99,136.97,3.21077135]
["bitfinex-derivatives","SOLF0:USTF0",1765499389584,0.04705821,136.99,136.97,3.21077135]
["bitfinex-derivatives","SOLF0:USTF0",1765499392892,0.04705821,136.99,136.98,9.8791]
["bitfinex-derivatives","SOLF0:USTF0",1765499395392,0.04705821,136.99,136.97,0.05077135]
["bitfinex-derivatives","SOLF0:USTF0",1765499395393,6.82098687,137.03,137.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765499396396,6.87061476,137.03,137.0,3.36222071]
["bitfinex-derivatives","SOLF0:USTF0",1765499397394,0.04962789,137.03,137.0,3.36222071]
["bitfinex-derivatives","SOLF0:USTF0",1765499397692,0.04962789,137.03,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765499400396,0.04962789,137.03,137.01,9.8773]
["bitfinex-derivatives","SOLF0:USTF0",1765499400592,0.04962789,137.03,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765499401403,0.04962789,137.03,137.0,3.36222071]
["bitfinex-derivatives","SOLF0:USTF0",1765499402590,0.04962789,137.03,137.02,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1765499405097,0.04962789,137.03,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765499405297,0.04962789,137.03,137.0,3.36222071]
["bitfinex-derivatives","SOLF0:USTF0",1765499407898,6.61632789,137.03,137.0,3.36222071]
["bitfinex-derivatives","SOLF0:USTF0",1765499408103,0.04962789,137.03,137.0,3.36222071]
["bitfinex-derivatives","SOLF0:USTF0",1765499408897,0.04962789,137.03,137.0,9.93022071]
["bitfinex-derivatives","SOLF0:USTF0",1765499409300,0.04962789,137.03,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765499409506,6.61632789,137.03,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765499411103,0.04962789,137.03,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765499412207,10.65922804,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765499413305,6.5668,137.03,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765499413507,4.14329828,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765499413693,10.70949828,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765499414206,0.05027024,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765499414406,0.05027024,137.04,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765499416699,4.10340015,137.08,137.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765499416700,6.82098687,137.08,137.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765499417106,8.09110622,137.09,137.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765499417411,6.5648,137.07,137.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765499417705,6.60457564,137.07,137.04,3.36122156]
["bitfinex-derivatives","SOLF0:USTF0",1765499419810,0.03977564,137.07,137.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765499420803,3.45098687,137.12,137.08,105.2879]
["bitfinex-derivatives","SOLF0:USTF0",1765499421007,6.58340015,137.19,137.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765499421318,6.58340015,137.19,137.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765499421617,1.26930863,137.2,137.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765499421813,1.26930863,137.2,137.16,0.05046976]
["bitfinex-derivatives","SOLF0:USTF0",1765499422009,1.26930863,137.2,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765499422217,2.48,137.21,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765499423110,3.74886896,137.22,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765499423511,2.48,137.21,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765499424914,2.48,137.2,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765499425411,2.48,137.2,137.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765499426420,9.0983,137.21,137.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765499426622,2.54,137.2,137.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765499427115,9.0988,137.2,137.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765499427317,2.54,137.19,137.16,3.23046976]
["bitfinex-derivatives","SOLF0:USTF0",1765499431119,2.54,137.17,137.16,0.05046976]
["bitfinex-derivatives","SOLF0:USTF0",1765499440329,5.15951274,137.17,137.16,0.05046976]
["bitfinex-derivatives","SOLF0:USTF0",1765499440530,2.54,137.16,137.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765499441230,6.5611,137.15,137.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765499441424,2.54,137.14,137.12,0.05034278]
["bitfinex-derivatives","SOLF0:USTF0",1765499443533,2.54,137.14,137.12,3.23034278]
["bitfinex-derivatives","SOLF0:USTF0",1765499444830,6.61156976,137.15,137.12,3.23034278]
["bitfinex-derivatives","SOLF0:USTF0",1765499445330,9.15156976,137.15,137.12,3.23034278]
["bitfinex-derivatives","SOLF0:USTF0",1765499449145,9.1014,137.14,137.12,3.23034278]
["bitfinex-derivatives","SOLF0:USTF0",1765499451740,9.1019,137.13,137.12,0.05034278]
["bitfinex-derivatives","SOLF0:USTF0",1765499451948,11.72141274,137.13,137.12,0.05034278]
["bitfinex-derivatives","SOLF0:USTF0",1765499453741,2.54,137.09,137.07,2.61951274]
["bitfinex-derivatives","SOLF0:USTF0",1765499454044,2.54,137.09,137.07,5.74951274]
["bitfinex-derivatives","SOLF0:USTF0",1765499454744,0.0498165,137.09,137.07,5.80536947]
["bitfinex-derivatives","SOLF0:USTF0",1765499455546,0.0498165,137.09,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765499455941,2.54,137.14,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765499456144,2.54,137.14,137.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765499456746,2.54,137.14,137.1,5.74951274]
["bitfinex-derivatives","SOLF0:USTF0",1765499456948,9.15309604,137.13,137.11,0.0482312]
["bitfinex-derivatives","SOLF0:USTF0",1765499457341,6.61309604,137.13,137.11,3.1782312]
["bitfinex-derivatives","SOLF0:USTF0",1765499457746,0.05099604,137.13,137.11,3.1782312]
["bitfinex-derivatives","SOLF0:USTF0",1765499458142,0.05099604,137.13,137.11,9.7409312]
["bitfinex-derivatives","SOLF0:USTF0",1765499458347,0.05099604,137.13,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765499465946,0.05099604,137.13,137.11,3.1782312]
["bitfinex-derivatives","SOLF0:USTF0",1765499472162,0.05099604,137.13,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765499472759,5.15951274,137.18,137.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765499473356,9.1006,137.16,137.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765499473766,2.54,137.15,137.13,3.17874298]
["bitfinex-derivatives","SOLF0:USTF0",1765499474166,2.54,137.14,137.13,0.04874298]
["bitfinex-derivatives","SOLF0:USTF0",1765499474767,5.15951274,137.14,137.13,0.04874298]
["bitfinex-derivatives","SOLF0:USTF0",1765499476467,11.72091274,137.14,137.13,0.04874298]
["bitfinex-derivatives","SOLF0:USTF0",1765499476868,9.18091274,137.14,137.13,3.17874298]
["bitfinex-derivatives","SOLF0:USTF0",1765499477054,9.18091274,137.14,137.13,0.04874298]
["bitfinex-derivatives","SOLF0:USTF0",1765499477258,11.72091274,137.14,137.13,0.04874298]
["bitfinex-derivatives","SOLF0:USTF0",1765499478364,2.61951274,137.14,137.13,3.17874298]
["bitfinex-derivatives","SOLF0:USTF0",1765499479069,9.18091274,137.14,137.13,3.17874298]
["bitfinex-derivatives","SOLF0:USTF0",1765499482768,6.561,137.15,137.13,3.17874298]
["bitfinex-derivatives","SOLF0:USTF0",1765499484067,2.61951274,137.16,137.13,3.17874298]
["bitfinex-derivatives","SOLF0:USTF0",1765499485075,11.72021274,137.16,137.13,3.17874298]
["bitfinex-derivatives","SOLF0:USTF0",1765499488572,111.12839223,137.19,137.13,3.17874298]
["bitfinex-derivatives","SOLF0:USTF0",1765499488573,11.72091274,137.14,137.13,0.04874298]
["bitfinex-derivatives","SOLF0:USTF0",1765499489771,2.54,137.1,137.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765499489967,6.5629,137.11,137.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765499489968,5.15951274,137.11,137.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765499490984,6.5633,137.1,137.08,3.38618663]
["bitfinex-derivatives","SOLF0:USTF0",1765499491283,5.2059865,137.11,137.08,3.38618663]
["bitfinex-derivatives","SOLF0:USTF0",1765499491480,5.15951274,137.09,137.08,0.04618663]
["bitfinex-derivatives","SOLF0:USTF0",1765499492190,9.1043,137.08,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765499492378,5.15951274,137.07,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765499492685,2.54,137.07,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765499492883,6.5643,137.08,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765499492884,9.1043,137.08,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765499493080,9.15856552,137.08,137.05,3.38971138]
["bitfinex-derivatives","SOLF0:USTF0",1765499495377,2.54,137.07,137.05,3.38971138]
["bitfinex-derivatives","SOLF0:USTF0",1765499496680,9.15856552,137.08,137.05,3.38971138]
["bitfinex-derivatives","SOLF0:USTF0",1765499497185,2.54,137.06,137.05,0.04971138]
["bitfinex-derivatives","SOLF0:USTF0",1765499497588,2.54,137.06,137.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765499498589,2.54,137.06,137.03,0.04669866]
["bitfinex-derivatives","SOLF0:USTF0",1765499498798,2.54,137.05,137.03,0.04669866]
["bitfinex-derivatives","SOLF0:USTF0",1765499499487,9.1058,137.05,137.03,0.04669866]
["bitfinex-derivatives","SOLF0:USTF0",1765499499691,2.54,137.04,137.03,0.04669866]
["bitfinex-derivatives","SOLF0:USTF0",1765499503196,2.54,137.02,136.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765499503384,2.54,137.02,136.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765499503591,2.54,137.0,136.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765499504202,0.05208811,136.98,136.96,3.39213205]
["bitfinex-derivatives","SOLF0:USTF0",1765499504908,6.62118811,136.98,136.96,3.39213205]
["bitfinex-derivatives","SOLF0:USTF0",1765499507699,0.05208811,136.98,136.96,3.39213205]
["bitfinex-derivatives","SOLF0:USTF0",1765499508992,0.05208811,136.98,136.96,9.96213205]
["bitfinex-derivatives","SOLF0:USTF0",1765499509194,0.05208811,136.98,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499510497,2.59208811,136.98,136.96,0.05213205]
["bitfinex-derivatives","SOLF0:USTF0",1765499511991,2.54,136.97,136.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499512400,6.5705,136.95,136.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499513102,0.05288829,136.94,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499515004,6.62398829,136.94,136.92,3.27190608]
["bitfinex-derivatives","SOLF0:USTF0",1765499515304,9.16398829,136.94,136.92,3.27190608]
["bitfinex-derivatives","SOLF0:USTF0",1765499515700,6.62398829,136.94,136.92,3.27190608]
["bitfinex-derivatives","SOLF0:USTF0",1765499516099,9.16398829,136.94,136.92,0.05190608]
["bitfinex-derivatives","SOLF0:USTF0",1765499517008,0.05288829,136.94,136.92,3.27190608]
["bitfinex-derivatives","SOLF0:USTF0",1765499517597,0.05288829,136.94,136.92,9.84380608]
["bitfinex-derivatives","SOLF0:USTF0",1765499517803,0.05288829,136.94,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499521705,2.59288829,136.94,136.92,0.05190608]
["bitfinex-derivatives","SOLF0:USTF0",1765499522508,0.05288829,136.94,136.92,3.27190608]
["bitfinex-derivatives","SOLF0:USTF0",1765499523902,0.05288829,136.94,136.92,9.84370608]
["bitfinex-derivatives","SOLF0:USTF0",1765499524106,0.05288829,136.94,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499527928,6.5692,136.98,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499528430,9.1092,136.98,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499528932,9.16219923,136.98,136.95,3.27514774]
["bitfinex-derivatives","SOLF0:USTF0",1765499529523,0.05299923,136.98,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499531829,2.54,137.03,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499532136,2.59,137.05,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499532434,9.1558,137.05,137.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499533024,2.6361652,137.04,137.02,0.04989473]
["bitfinex-derivatives","SOLF0:USTF0",1765499533229,2.59,137.03,137.02,0.04989473]
["bitfinex-derivatives","SOLF0:USTF0",1765499534325,2.59,137.01,136.95,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765499534726,2.59,136.99,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499534924,2.59,136.99,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499535332,0.05314568,136.97,136.95,0.05153567]
["bitfinex-derivatives","SOLF0:USTF0",1765499535536,0.05314568,136.97,136.95,3.27153567]
["bitfinex-derivatives","SOLF0:USTF0",1765499537328,0.05314568,136.97,136.95,9.84193567]
["bitfinex-derivatives","SOLF0:USTF0",1765499537539,0.05314568,136.97,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765499540636,0.05314568,136.97,136.95,3.26153567]
["bitfinex-derivatives","SOLF0:USTF0",1765499541440,2.65314568,136.97,136.95,0.05153567]
["bitfinex-derivatives","SOLF0:USTF0",1765499542543,9.22274568,136.97,136.95,0.05153567]
["bitfinex-derivatives","SOLF0:USTF0",1765499544247,2.6,136.96,136.95,0.05153567]
["bitfinex-derivatives","SOLF0:USTF0",1765499545036,9.22274568,136.97,136.95,0.05153567]
["bitfinex-derivatives","SOLF0:USTF0",1765499545542,2.6,136.96,136.95,0.05153567]
["bitfinex-derivatives","SOLF0:USTF0",1765499546136,9.22274568,136.97,136.95,0.05153567]
["bitfinex-derivatives","SOLF0:USTF0",1765499548345,0.05314568,136.97,136.95,3.26153567]
["bitfinex-derivatives","SOLF0:USTF0",1765499549848,0.05314568,136.97,136.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1765499550048,0.05314568,136.97,136.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1765499551951,9.1675,137.02,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765499552254,104.7223,137.07,136.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765499552649,107.34699571,137.07,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765499552847,2.6,137.06,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765499553047,0.05291315,137.05,137.02,3.26331081]
["bitfinex-derivatives","SOLF0:USTF0",1765499553243,6.5662,137.04,137.02,3.26331081]
["bitfinex-derivatives","SOLF0:USTF0",1765499553652,2.65291315,137.05,137.02,3.26331081]
["bitfinex-derivatives","SOLF0:USTF0",1765499553853,9.21861315,137.05,137.02,3.26331081]
["bitfinex-derivatives","SOLF0:USTF0",1765499558551,0.05291315,137.05,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765499560762,2.65291315,137.05,137.02,0.05331081]
["bitfinex-derivatives","SOLF0:USTF0",1765499561154,2.65291315,137.05,137.02,3.26331081]
["bitfinex-derivatives","SOLF0:USTF0",1765499561755,2.65291315,137.05,137.02,9.83041081]
["bitfinex-derivatives","SOLF0:USTF0",1765499562156,0.05291315,137.05,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765499563956,5.27760886,137.05,137.02,3.26331081]
["bitfinex-derivatives","SOLF0:USTF0",1765499564160,9.1663,137.04,137.02,0.05331081]
["bitfinex-derivatives","SOLF0:USTF0",1765499564361,2.6,137.03,137.02,0.05331081]
["bitfinex-derivatives","SOLF0:USTF0",1765499564752,5.22469571,137.03,137.02,0.05331081]
["bitfinex-derivatives","SOLF0:USTF0",1765499565763,2.6,137.03,137.02,0.05331081]
["bitfinex-derivatives","SOLF0:USTF0",1765499565963,5.22469571,137.03,137.02,0.05331081]
["bitfinex-derivatives","SOLF0:USTF0",1765499566164,11.79139571,137.03,137.02,0.05331081]
["bitfinex-derivatives","SOLF0:USTF0",1765499567474,9.1667,137.03,137.02,0.05331081]
["bitfinex-derivatives","SOLF0:USTF0",1765499567675,11.79139571,137.03,137.02,0.05331081]
["bitfinex-derivatives","SOLF0:USTF0",1765499569364,9.19139571,137.03,137.02,3.22331081]
["bitfinex-derivatives","SOLF0:USTF0",1765499569760,9.19139571,137.03,137.02,0.05331081]
["bitfinex-derivatives","SOLF0:USTF0",1765499570364,11.78139571,137.03,137.02,0.05331081]
["bitfinex-derivatives","SOLF0:USTF0",1765499582481,9.1683,137.0,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765499582681,2.62469571,136.99,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765499582887,5.22469571,136.99,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765499583175,2.6,136.98,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765499583578,2.65431329,136.98,136.96,3.08937891]
["bitfinex-derivatives","SOLF0:USTF0",1765499583781,6.5695,136.97,136.96,3.08937891]
["bitfinex-derivatives","SOLF0:USTF0",1765499583976,0.05431329,136.98,136.96,3.08937891]
["bitfinex-derivatives","SOLF0:USTF0",1765499584681,2.65431329,136.98,136.96,0.04937891]
["bitfinex-derivatives","SOLF0:USTF0",1765499584888,2.6,136.96,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765499585088,5.22469571,136.95,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765499585690,6.5713,136.94,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765499585888,6.62156286,136.94,136.91,3.08837888]
["bitfinex-derivatives","SOLF0:USTF0",1765499586597,0.05026286,136.94,136.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765499587093,0.05026286,136.94,136.93,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1765499587298,67.30469571,137.01,136.94,5.66469571]
["bitfinex-derivatives","SOLF0:USTF0",1765499587499,67.30469571,137.01,136.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765499587694,67.30469571,137.01,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765499587695,2.62469571,137.01,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765499588285,6.61796329,137.01,136.98,3.09439259]
["bitfinex-derivatives","SOLF0:USTF0",1765499588500,6.61796329,137.01,136.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765499589997,6.5681,137.0,136.98,0.05439259]
["bitfinex-derivatives","SOLF0:USTF0",1765499590496,6.5681,137.0,136.98,3.09439259]
["bitfinex-derivatives","SOLF0:USTF0",1765499594792,6.61796329,137.01,136.98,3.09439259]
["bitfinex-derivatives","SOLF0:USTF0",1765499594998,9.21796329,137.01,136.98,3.09439259]
["bitfinex-derivatives","SOLF0:USTF0",1765499596197,2.6,136.99,136.98,0.05439259]
["bitfinex-derivatives","SOLF0:USTF0",1765499596593,2.6,136.99,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765499596796,5.22469571,136.97,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765499597704,2.67220157,136.97,136.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765499601608,0.04750586,136.97,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765499602196,2.62469571,137.03,136.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765499603203,0.0546596,137.01,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765499606910,6.6222596,137.01,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765499607111,0.0546596,137.01,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765499608611,0.0546596,137.01,136.99,3.12864395]
["bitfinex-derivatives","SOLF0:USTF0",1765499610909,2.59,137.0,136.99,0.04864395]
["bitfinex-derivatives","SOLF0:USTF0",1765499611514,9.1581,137.0,136.99,0.04864395]
["bitfinex-derivatives","SOLF0:USTF0",1765499612714,13.2638281,137.0,136.99,0.04864395]
["bitfinex-derivatives","SOLF0:USTF0",1765499616722,6.5681,137.0,136.99,0.04864395]
["bitfinex-derivatives","SOLF0:USTF0",1765499617616,9.1581,137.0,136.99,0.04864395]
["bitfinex-derivatives","SOLF0:USTF0",1765499621621,0.0546596,137.01,136.99,3.12864395]
["bitfinex-derivatives","SOLF0:USTF0",1765499623126,0.0546596,137.01,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765499629325,0.0546596,137.01,137.0,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1765499634530,0.0546596,137.01,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765499637034,0.0546596,137.01,137.0,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1765499637436,1.2703048,137.06,137.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765499637631,64.69,137.07,137.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765499638033,2.59,137.07,137.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765499638440,0.05067236,137.06,137.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765499640343,0.05067236,137.06,137.04,9.9262]
["bitfinex-derivatives","SOLF0:USTF0",1765499640537,0.05067236,137.06,137.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765499641841,2.64067236,137.06,137.03,3.41523505]
["bitfinex-derivatives","SOLF0:USTF0",1765499642035,2.64067236,137.06,137.03,0.05523505]
["bitfinex-derivatives","SOLF0:USTF0",1765499642442,2.59,137.04,137.03,0.05523505]
["bitfinex-derivatives","SOLF0:USTF0",1765499644446,2.59,137.01,136.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765499645344,6.6957281,137.02,136.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765499645540,0.05385143,137.0,136.98,3.4104235]
["bitfinex-derivatives","SOLF0:USTF0",1765499645843,2.64385143,137.0,136.98,3.4104235]
["bitfinex-derivatives","SOLF0:USTF0",1765499646246,9.21195143,137.0,136.98,0.0504235]
["bitfinex-derivatives","SOLF0:USTF0",1765499646445,2.59,136.99,136.98,0.0504235]
["bitfinex-derivatives","SOLF0:USTF0",1765499649036,2.59,136.97,136.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765499649243,6.6957281,136.97,136.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765499649543,2.59,136.96,136.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765499650141,0.0499533,136.95,136.93,3.40856008]
["bitfinex-derivatives","SOLF0:USTF0",1765499651546,2.6399533,136.95,136.93,0.04856008]
["bitfinex-derivatives","SOLF0:USTF0",1765499652044,2.59,136.94,136.93,0.04856008]
["bitfinex-derivatives","SOLF0:USTF0",1765499661657,2.6,136.94,136.93,0.04856008]
["bitfinex-derivatives","SOLF0:USTF0",1765499661861,2.6,136.94,136.89,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765499661862,2.6,136.92,136.89,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765499662255,2.6,136.92,136.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765499662862,2.6544178,136.92,136.9,3.3195023]
["bitfinex-derivatives","SOLF0:USTF0",1765499663162,9.2264178,136.92,136.9,3.3195023]
["bitfinex-derivatives","SOLF0:USTF0",1765499664852,2.6,136.91,136.9,0.0495023]
["bitfinex-derivatives","SOLF0:USTF0",1765499665456,2.6,136.89,136.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765499666261,9.1734,136.9,136.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765499666458,9.22579352,136.9,136.87,3.32505102]
["bitfinex-derivatives","SOLF0:USTF0",1765499667764,2.65,136.99,136.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765499668167,2.65,136.95,136.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765499668368,2.65,136.94,136.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765499668772,0.04782028,136.91,136.89,3.32347476]
["bitfinex-derivatives","SOLF0:USTF0",1765499671985,0.04782028,136.91,136.89,9.89667476]
["bitfinex-derivatives","SOLF0:USTF0",1765499672186,0.04782028,136.91,136.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765499674487,2.69782028,136.91,136.89,3.32347476]
["bitfinex-derivatives","SOLF0:USTF0",1765499675281,9.27042028,136.91,136.89,0.05347476]
["bitfinex-derivatives","SOLF0:USTF0",1765499676979,2.65,136.9,136.89,0.05347476]
["bitfinex-derivatives","SOLF0:USTF0",1765499685986,6.62042028,136.91,136.89,0.05347476]
["bitfinex-derivatives","SOLF0:USTF0",1765499685987,0.04782028,136.91,136.89,3.32347476]
["bitfinex-derivatives","SOLF0:USTF0",1765499686902,0.04782028,136.91,136.9,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1765499689296,0.04782028,136.91,136.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765499694501,2.69782028,136.91,136.89,3.27347476]
["bitfinex-derivatives","SOLF0:USTF0",1765499694706,0.04782028,136.91,136.89,3.27347476]
["bitfinex-derivatives","SOLF0:USTF0",1765499695803,2.69782028,136.91,136.89,0.05347476]
["bitfinex-derivatives","SOLF0:USTF0",1765499696803,6.5729,136.9,136.89,0.05347476]
["bitfinex-derivatives","SOLF0:USTF0",1765499697606,9.27032028,136.91,136.89,3.27347476]
["bitfinex-derivatives","SOLF0:USTF0",1765499698709,2.65,136.9,136.89,0.05347476]
["bitfinex-derivatives","SOLF0:USTF0",1765499700297,9.2229,136.9,136.89,0.05347476]
["bitfinex-derivatives","SOLF0:USTF0",1765499701013,2.65,136.86,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499701210,2.63022833,136.85,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499701507,2.65,136.89,136.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499702011,0.04931337,136.87,136.85,3.26884579]
["bitfinex-derivatives","SOLF0:USTF0",1765499702908,9.27381337,136.87,136.85,0.04884579]
["bitfinex-derivatives","SOLF0:USTF0",1765499703103,2.65,136.85,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499704007,2.65,136.85,136.82,0.04835274]
["bitfinex-derivatives","SOLF0:USTF0",1765499704208,0.04973896,136.85,136.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499706601,5.32996729,136.85,136.82,0.04835274]
["bitfinex-derivatives","SOLF0:USTF0",1765499706806,5.28022833,136.83,136.82,0.04835274]
["bitfinex-derivatives","SOLF0:USTF0",1765499708811,2.63022833,136.83,136.82,3.26835274]
["bitfinex-derivatives","SOLF0:USTF0",1765499709311,2.67996729,136.85,136.82,3.26835274]
["bitfinex-derivatives","SOLF0:USTF0",1765499709507,5.32996729,136.85,136.82,3.26835274]
["bitfinex-derivatives","SOLF0:USTF0",1765499710515,2.65,136.84,136.82,0.04835274]
["bitfinex-derivatives","SOLF0:USTF0",1765499710715,5.28022833,136.83,136.82,0.04835274]
["bitfinex-derivatives","SOLF0:USTF0",1765499711511,2.63022833,136.83,136.82,3.26835274]
["bitfinex-derivatives","SOLF0:USTF0",1765499712416,5.32996729,136.85,136.82,3.26835274]
["bitfinex-derivatives","SOLF0:USTF0",1765499716215,0.04973896,136.85,136.82,3.26835274]
["bitfinex-derivatives","SOLF0:USTF0",1765499716422,5.28022833,136.9,136.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499717511,0.05409344,136.88,136.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765499717821,2.7,136.87,136.85,0.05377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499718015,5.33022833,136.86,136.85,0.05377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499719715,2.63022833,136.86,136.85,0.05377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499720516,5.33022833,136.86,136.85,0.05377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499722121,11.90482833,136.87,136.85,0.05377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499723823,5.33022833,136.87,136.85,0.05377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499724017,2.63022833,136.87,136.85,3.39377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499724517,2.75409344,136.88,136.85,3.39377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499725311,0.05409344,136.88,136.85,3.39377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499726224,0.05409344,136.88,136.85,9.96887551]
["bitfinex-derivatives","SOLF0:USTF0",1765499726522,0.05409344,136.88,136.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765499728322,0.05409344,136.88,136.86,9.9145]
["bitfinex-derivatives","SOLF0:USTF0",1765499728523,0.05409344,136.88,136.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765499734629,2.75409344,136.88,136.85,3.39377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499734829,2.75409344,136.88,136.85,0.05377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499735446,6.86637812,136.88,136.85,0.05377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499735653,2.7,136.87,136.85,0.05377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499737143,2.7,136.86,136.85,0.05377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499737347,4.16637812,136.88,136.85,0.05377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499737547,2.7,136.87,136.85,0.05377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499739048,2.7,136.87,136.85,3.39377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499739249,0.05409344,136.88,136.85,3.39377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499739454,2.75409344,136.88,136.85,3.39377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499739646,0.05409344,136.88,136.85,3.39377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499740151,2.7,136.87,136.85,0.05377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499740542,9.2746,136.87,136.85,0.05377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499740748,6.81228468,136.86,136.85,0.05377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499740943,2.7,136.87,136.85,0.05377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499741144,2.75409344,136.88,136.85,3.39377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499745954,0.05409344,136.88,136.85,3.39377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499749349,0.05409344,136.88,136.85,3.39377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499752056,2.75409344,136.88,136.85,3.39377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499755059,0.05409344,136.88,136.85,3.39377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499763859,0.05409344,136.88,136.85,65.53377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499764364,0.05409344,136.88,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765499764956,0.05409344,136.88,136.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765499768361,2.7,136.86,136.85,0.05377551]
["bitfinex-derivatives","SOLF0:USTF0",1765499768670,2.7,136.85,136.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765499768870,2.7,136.83,136.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765499769167,2.7,136.81,136.77,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765499769365,2.7,136.81,136.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765499769570,2.75239796,136.81,136.78,3.16308769]
["bitfinex-derivatives","SOLF0:USTF0",1765499771267,0.05239796,136.81,136.78,3.16308769]
["bitfinex-derivatives","SOLF0:USTF0",1765499772572,2.75239796,136.81,136.78,3.16308769]
["bitfinex-derivatives","SOLF0:USTF0",1765499779375,2.7,136.79,136.78,0.05308769]
["bitfinex-derivatives","SOLF0:USTF0",1765499780275,2.7,136.79,136.71,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1765499780584,2.65,136.76,136.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765499781381,2.70458245,136.75,136.73,0.05594231]
["bitfinex-derivatives","SOLF0:USTF0",1765499786398,0.05458245,136.75,136.73,3.13594231]
["bitfinex-derivatives","SOLF0:USTF0",1765499789102,2.65,136.79,136.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765499789905,2.65,136.79,136.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765499790201,102.3015,136.83,136.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765499790202,0.04892234,136.78,136.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765499790401,0.04831017,136.78,136.76,3.13074278]
["bitfinex-derivatives","SOLF0:USTF0",1765499793006,2.69831017,136.78,136.76,0.05074278]
["bitfinex-derivatives","SOLF0:USTF0",1765499794899,6.76228468,136.77,136.76,0.05074278]
["bitfinex-derivatives","SOLF0:USTF0",1765499796806,5.28684673,136.77,136.76,0.05074278]
["bitfinex-derivatives","SOLF0:USTF0",1765499799507,0.04831017,136.78,136.76,3.13074278]
["bitfinex-derivatives","SOLF0:USTF0",1765499800410,2.65,136.77,136.76,0.05074278]
["bitfinex-derivatives","SOLF0:USTF0",1765499802602,2.6851569,136.78,136.76,0.05074278]
["bitfinex-derivatives","SOLF0:USTF0",1765499802904,5.3351569,136.78,136.76,0.05074278]
["bitfinex-derivatives","SOLF0:USTF0",1765499803105,2.65,136.77,136.76,0.05074278]
["bitfinex-derivatives","SOLF0:USTF0",1765499811320,2.66,136.75,136.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765499811524,2.66,136.73,136.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765499812409,2.70677815,136.73,136.7,3.27896066]
["bitfinex-derivatives","SOLF0:USTF0",1765499812916,0.04677815,136.73,136.7,3.27896066]
["bitfinex-derivatives","SOLF0:USTF0",1765499814213,2.70677815,136.73,136.7,3.27896066]
["bitfinex-derivatives","SOLF0:USTF0",1765499816819,5.29684673,136.72,136.7,0.04896066]
["bitfinex-derivatives","SOLF0:USTF0",1765499817019,2.66,136.71,136.7,0.04896066]
["bitfinex-derivatives","SOLF0:USTF0",1765499818117,2.70677815,136.73,136.7,3.27896066]
["bitfinex-derivatives","SOLF0:USTF0",1765499819022,0.04677815,136.73,136.7,3.27896066]
["bitfinex-derivatives","SOLF0:USTF0",1765499819225,5.29684673,136.78,136.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765499819520,2.66,136.77,136.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765499819925,5.29684673,136.76,136.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765499820223,2.66,136.75,136.73,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1765499820524,5.29684673,136.74,136.73,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1765499825727,2.66,136.74,136.73,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1765499836439,2.66,136.74,136.63,141.09193247]
["bitfinex-derivatives","SOLF0:USTF0",1765499836440,2.66,136.7,136.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499836843,2.66,136.68,136.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765499837330,2.71222154,136.68,136.65,3.21343441]
["bitfinex-derivatives","SOLF0:USTF0",1765499840751,2.71222154,136.68,136.65,0.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1765499843257,2.66,136.66,136.65,0.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1765499843758,5.29684673,136.67,136.65,0.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1765499844257,2.66,136.67,136.65,0.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1765499844453,2.66,136.67,136.65,3.24343441]
["bitfinex-derivatives","SOLF0:USTF0",1765499846748,2.66,136.67,136.65,0.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1765499846952,2.66,136.67,136.65,3.24343441]
["bitfinex-derivatives","SOLF0:USTF0",1765499847950,0.05222154,136.68,136.65,3.24343441]
["bitfinex-derivatives","SOLF0:USTF0",1765499848155,2.71222154,136.68,136.65,3.24343441]
["bitfinex-derivatives","SOLF0:USTF0",1765499851755,0.05222154,136.68,136.65,3.24343441]
["bitfinex-derivatives","SOLF0:USTF0",1765499852867,0.05222154,136.68,136.65,9.82803441]
["bitfinex-derivatives","SOLF0:USTF0",1765499853051,0.05222154,136.68,136.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765499857863,2.71222154,136.68,136.65,3.24343441]
["bitfinex-derivatives","SOLF0:USTF0",1765499859471,0.05222154,136.68,136.65,3.24343441]
["bitfinex-derivatives","SOLF0:USTF0",1765499860870,0.05222154,136.68,136.65,9.82813441]
["bitfinex-derivatives","SOLF0:USTF0",1765499861073,0.05222154,136.68,136.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765499863772,2.71222154,136.68,136.65,3.24343441]
["bitfinex-derivatives","SOLF0:USTF0",1765499866073,0.05222154,136.68,136.65,3.24343441]
["bitfinex-derivatives","SOLF0:USTF0",1765499866871,0.05222154,136.68,136.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765499873486,0.05222154,136.68,136.66,9.7742]
["bitfinex-derivatives","SOLF0:USTF0",1765499873787,0.05222154,136.68,136.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765499877183,2.71222154,136.68,136.65,3.26343441]
["bitfinex-derivatives","SOLF0:USTF0",1765499877986,0.05222154,136.68,136.65,3.26343441]
["bitfinex-derivatives","SOLF0:USTF0",1765499881388,2.71222154,136.68,136.65,3.26343441]
["bitfinex-derivatives","SOLF0:USTF0",1765499892805,0.05222154,136.68,136.65,3.26343441]
["bitfinex-derivatives","SOLF0:USTF0",1765499893892,0.05222154,136.68,136.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765499899400,2.71222154,136.68,136.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765499900899,0.05222154,136.68,136.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765499904702,6.84821977,136.71,136.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765499905002,2.66,136.76,136.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765499905498,2.66,136.76,136.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765499905699,0.04712927,136.75,136.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765499908006,15.87857178,136.81,136.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765499908214,2.66,136.8,136.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765499908910,2.66,136.8,136.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765499909207,0.05169409,136.78,136.76,3.40727531]
["bitfinex-derivatives","SOLF0:USTF0",1765499909402,2.71169409,136.78,136.76,3.40727531]
["bitfinex-derivatives","SOLF0:USTF0",1765499909608,2.71169409,136.78,136.76,0.04727531]
["bitfinex-derivatives","SOLF0:USTF0",1765499917815,2.71169409,136.78,136.76,3.40727531]
["bitfinex-derivatives","SOLF0:USTF0",1765499918813,5.34743763,136.78,136.76,3.40727531]
["bitfinex-derivatives","SOLF0:USTF0",1765499922920,0.05169409,136.78,136.76,3.40727531]
["bitfinex-derivatives","SOLF0:USTF0",1765499923922,2.66,136.8,136.76,3.40727531]
["bitfinex-derivatives","SOLF0:USTF0",1765499924117,6.56834781,136.81,136.76,3.40727531]
["bitfinex-derivatives","SOLF0:USTF0",1765499924327,2.63574354,136.79,136.76,3.40727531]
["bitfinex-derivatives","SOLF0:USTF0",1765499925025,2.68281896,136.79,136.76,3.40727531]
["bitfinex-derivatives","SOLF0:USTF0",1765499925226,5.34281896,136.79,136.76,3.40727531]
["bitfinex-derivatives","SOLF0:USTF0",1765499926540,2.66,136.78,136.76,0.04727531]
["bitfinex-derivatives","SOLF0:USTF0",1765499926838,2.63574354,136.77,136.76,0.04727531]
["bitfinex-derivatives","SOLF0:USTF0",1765499927137,2.63574354,136.77,136.76,3.40727531]
["bitfinex-derivatives","SOLF0:USTF0",1765499929537,5.29574354,136.78,136.76,3.40727531]
["bitfinex-derivatives","SOLF0:USTF0",1765499931538,2.66,136.77,136.76,0.04727531]
["bitfinex-derivatives","SOLF0:USTF0",1765499931731,2.66,136.77,136.71,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1765499931934,2.63574354,136.78,136.68,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765499931935,2.63574354,136.72,136.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765499932733,2.68419187,136.72,136.7,3.13616531]
["bitfinex-derivatives","SOLF0:USTF0",1765499933237,0.04844833,136.72,136.7,3.13616531]
["bitfinex-derivatives","SOLF0:USTF0",1765499935239,0.04844833,136.72,136.7,9.71836531]
["bitfinex-derivatives","SOLF0:USTF0",1765499935429,0.04844833,136.72,136.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765499939628,2.63574354,136.77,136.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765499940240,5.33574354,136.77,136.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765499940439,5.33574354,136.77,136.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765499940736,0.04909592,136.76,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765499941641,4.20909592,136.76,136.74,0.04629195]
["bitfinex-derivatives","SOLF0:USTF0",1765499941835,5.33574354,136.75,136.74,0.04629195]
["bitfinex-derivatives","SOLF0:USTF0",1765499943243,2.7,136.75,136.74,0.04629195]
["bitfinex-derivatives","SOLF0:USTF0",1765499943437,5.33574354,136.75,136.74,0.04629195]
["bitfinex-derivatives","SOLF0:USTF0",1765499944846,2.7,136.75,136.74,0.04629195]
["bitfinex-derivatives","SOLF0:USTF0",1765499955344,2.71,136.73,136.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765499955548,2.71,136.73,136.68,6.00574354]
["bitfinex-derivatives","SOLF0:USTF0",1765499955950,2.71,136.73,136.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765499956149,2.71,136.73,136.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765499956150,2.71,136.7,136.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765499956453,2.76086247,136.69,136.67,0.0477791]
["bitfinex-derivatives","SOLF0:USTF0",1765499957651,11.97990601,136.69,136.67,0.0477791]
["bitfinex-derivatives","SOLF0:USTF0",1765499957952,2.71,136.68,136.67,0.0477791]
["bitfinex-derivatives","SOLF0:USTF0",1765499965160,5.34574354,136.68,136.67,0.0477791]
["bitfinex-derivatives","SOLF0:USTF0",1765499965565,2.63574354,136.68,136.67,3.2277791]
["bitfinex-derivatives","SOLF0:USTF0",1765499968662,0.05086247,136.69,136.67,3.2277791]
["bitfinex-derivatives","SOLF0:USTF0",1765499974766,0.05086247,136.69,136.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765499991987,2.76086247,136.69,136.67,0.0477791]
["bitfinex-derivatives","SOLF0:USTF0",1765499992571,2.76086247,136.69,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765499992572,2.71,136.68,136.63,6.83533247]
["bitfinex-derivatives","SOLF0:USTF0",1765499992769,2.71,136.68,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765499993584,2.71,136.68,136.65,0.04878774]
["bitfinex-derivatives","SOLF0:USTF0",1765499994681,2.71,136.68,136.65,3.31878774]
["bitfinex-derivatives","SOLF0:USTF0",1765499998186,2.76086247,136.69,136.65,3.31878774]
["bitfinex-derivatives","SOLF0:USTF0",1765499999784,0.05086247,136.69,136.65,3.31878774]
["bitfinex-derivatives","SOLF0:USTF0",1765500000087,2.76086247,136.69,136.65,3.31878774]
["bitfinex-derivatives","SOLF0:USTF0",1765500001187,0.05086247,136.69,136.65,3.31878774]
["bitfinex-derivatives","SOLF0:USTF0",1765500004296,0.05086247,136.69,136.65,9.90348774]
["bitfinex-derivatives","SOLF0:USTF0",1765500004592,0.05086247,136.69,136.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765500005287,2.76086247,136.69,136.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765500009702,0.05086247,136.69,136.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765500013095,0.05086247,136.69,136.66,9.8542]
["bitfinex-derivatives","SOLF0:USTF0",1765500013295,0.05086247,136.69,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765500016298,0.05086247,136.69,136.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765500017394,75.65182015,136.76,136.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765500017593,2.76,136.75,136.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765500018389,0.04675912,136.73,136.71,3.1338157]
["bitfinex-derivatives","SOLF0:USTF0",1765500037006,6.5785,136.79,136.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765500037596,2.76,136.79,136.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765500037801,2.76,136.78,136.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765500038001,2.80965468,136.77,136.75,0.05489627]
["bitfinex-derivatives","SOLF0:USTF0",1765500038199,0.04965468,136.77,136.75,3.13489627]
["bitfinex-derivatives","SOLF0:USTF0",1765500057325,2.80965468,136.77,136.75,3.13489627]
["bitfinex-derivatives","SOLF0:USTF0",1765500058219,0.04965468,136.77,136.75,3.13489627]
["bitfinex-derivatives","SOLF0:USTF0",1765500059028,5.39516822,136.76,136.75,0.05489627]
["bitfinex-derivatives","SOLF0:USTF0",1765500059228,2.63516822,136.76,136.75,3.37489627]
["bitfinex-derivatives","SOLF0:USTF0",1765500060728,5.4448229,136.77,136.75,3.37489627]
["bitfinex-derivatives","SOLF0:USTF0",1765500064836,2.6848229,136.77,136.75,3.37489627]
["bitfinex-derivatives","SOLF0:USTF0",1765500065635,2.76,136.76,136.75,0.05489627]
["bitfinex-derivatives","SOLF0:USTF0",1765500065835,0.04965468,136.77,136.75,3.37489627]
["bitfinex-derivatives","SOLF0:USTF0",1765500067142,0.04965468,136.77,136.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765500067343,2.63516822,136.85,136.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765500067644,2.76,136.78,136.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765500067941,1.27248793,136.83,136.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765500067942,2.63516822,136.75,136.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765500069432,0.05446554,136.76,136.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765500069635,2.68963376,136.76,136.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765500075641,0.05446554,136.76,136.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765500084258,2.76,136.74,136.73,0.04672495]
["bitfinex-derivatives","SOLF0:USTF0",1765500091265,5.39516822,136.74,136.73,0.04672495]
["bitfinex-derivatives","SOLF0:USTF0",1765500092764,2.76,136.73,136.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500093065,5.39516822,136.72,136.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500093767,5.44225495,136.72,136.69,3.19671341]
["bitfinex-derivatives","SOLF0:USTF0",1765500094868,2.76,136.71,136.69,3.19671341]
["bitfinex-derivatives","SOLF0:USTF0",1765500095862,2.76,136.71,136.69,0.04671341]
["bitfinex-derivatives","SOLF0:USTF0",1765500096656,2.76,136.71,136.69,3.19671341]
["bitfinex-derivatives","SOLF0:USTF0",1765500107278,0.04708673,136.72,136.69,0.04671341]
["bitfinex-derivatives","SOLF0:USTF0",1765500107279,6.8824043,136.7,136.69,0.04671341]
["bitfinex-derivatives","SOLF0:USTF0",1765500108882,2.76,136.69,136.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500109085,2.76,136.69,136.63,6.73533247]
["bitfinex-derivatives","SOLF0:USTF0",1765500109690,2.76,136.69,136.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500109891,2.76,136.67,136.65,3.21943501]
["bitfinex-derivatives","SOLF0:USTF0",1765500110491,0.04742305,136.68,136.65,3.21943501]
["bitfinex-derivatives","SOLF0:USTF0",1765500110693,2.80742305,136.68,136.65,3.21943501]
["bitfinex-derivatives","SOLF0:USTF0",1765500111190,0.04742305,136.68,136.65,3.21943501]
["bitfinex-derivatives","SOLF0:USTF0",1765500111687,2.80742305,136.68,136.65,3.21943501]
["bitfinex-derivatives","SOLF0:USTF0",1765500115391,0.04742305,136.68,136.65,3.21943501]
["bitfinex-derivatives","SOLF0:USTF0",1765500120296,2.80742305,136.68,136.65,3.21943501]
["bitfinex-derivatives","SOLF0:USTF0",1765500120494,0.04742305,136.68,136.65,3.21943501]
["bitfinex-derivatives","SOLF0:USTF0",1765500124107,0.04742305,136.68,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500132113,2.80742305,136.68,136.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500132299,2.80742305,136.68,136.65,62.28943501]
["bitfinex-derivatives","SOLF0:USTF0",1765500132300,6.92982735,136.68,136.65,0.04943501]
["bitfinex-derivatives","SOLF0:USTF0",1765500132502,2.76,136.67,136.65,0.04943501]
["bitfinex-derivatives","SOLF0:USTF0",1765500134808,9.3442,136.67,136.65,0.04943501]
["bitfinex-derivatives","SOLF0:USTF0",1765500135014,2.76,136.66,136.65,0.04943501]
["bitfinex-derivatives","SOLF0:USTF0",1765500137512,2.76,136.66,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765500137712,6.8824043,136.64,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765500138608,6.8824043,136.64,136.63,0.77141926]
["bitfinex-derivatives","SOLF0:USTF0",1765500138808,2.76,136.63,136.62,0.04738593]
["bitfinex-derivatives","SOLF0:USTF0",1765500139212,2.76,136.63,136.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765500140216,2.76,136.61,136.59,0.05608283]
["bitfinex-derivatives","SOLF0:USTF0",1765500143120,6.8824043,136.6,136.59,0.05608283]
["bitfinex-derivatives","SOLF0:USTF0",1765500144420,2.76,136.58,136.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765500145315,0.05611074,136.57,136.55,0.0539827]
["bitfinex-derivatives","SOLF0:USTF0",1765500145522,2.76,136.56,136.55,0.0539827]
["bitfinex-derivatives","SOLF0:USTF0",1765500147521,2.76,136.56,136.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765500148118,2.76,136.55,136.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765500148320,2.76,136.55,136.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765500148625,2.76,136.55,136.51,3.11161091]
["bitfinex-derivatives","SOLF0:USTF0",1765500148626,0.05389492,136.53,136.51,3.11161091]
["bitfinex-derivatives","SOLF0:USTF0",1765500151622,2.76,136.59,136.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765500152632,0.04655566,136.57,136.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765500154925,2.85655566,136.57,136.54,3.11174906]
["bitfinex-derivatives","SOLF0:USTF0",1765500156026,9.44555566,136.57,136.54,3.11174906]
["bitfinex-derivatives","SOLF0:USTF0",1765500156428,9.3995,136.56,136.54,0.05174906]
["bitfinex-derivatives","SOLF0:USTF0",1765500156633,2.81,136.55,136.54,0.05174906]
["bitfinex-derivatives","SOLF0:USTF0",1765500159737,2.81,136.55,136.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765500160635,2.85675816,136.54,136.51,3.11552153]
["bitfinex-derivatives","SOLF0:USTF0",1765500160937,2.85675816,136.54,136.51,0.05552153]
["bitfinex-derivatives","SOLF0:USTF0",1765500161736,2.85675816,136.54,136.51,3.11552153]
["bitfinex-derivatives","SOLF0:USTF0",1765500162130,0.04675816,136.54,136.51,3.11552153]
["bitfinex-derivatives","SOLF0:USTF0",1765500163935,0.04675816,136.54,136.51,9.70692153]
["bitfinex-derivatives","SOLF0:USTF0",1765500164136,0.04675816,136.54,136.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765500164638,0.04675816,136.54,136.51,0.05552153]
["bitfinex-derivatives","SOLF0:USTF0",1765500164639,2.85675816,136.54,136.51,3.11552153]
["bitfinex-derivatives","SOLF0:USTF0",1765500166833,2.81,136.53,136.51,0.05552153]
["bitfinex-derivatives","SOLF0:USTF0",1765500167031,5.45526473,136.52,136.51,0.05552153]
["bitfinex-derivatives","SOLF0:USTF0",1765500167939,12.09252289,136.54,136.51,3.11552153]
["bitfinex-derivatives","SOLF0:USTF0",1765500168735,2.81,136.53,136.51,3.11552153]
["bitfinex-derivatives","SOLF0:USTF0",1765500168935,2.82,136.51,136.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765500169934,0.04693723,136.49,136.47,3.43461584]
["bitfinex-derivatives","SOLF0:USTF0",1765500178051,0.04693723,136.49,136.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765500179244,2.82,136.54,136.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765500179445,12.05466473,136.56,136.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765500180046,12.05466473,136.56,136.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765500180240,2.86847682,136.55,136.52,3.43158599]
["bitfinex-derivatives","SOLF0:USTF0",1765500180944,0.04847682,136.55,136.52,3.43158599]
["bitfinex-derivatives","SOLF0:USTF0",1765500181249,0.04847682,136.55,136.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765500181450,0.04847682,136.55,136.53,9.9704]
["bitfinex-derivatives","SOLF0:USTF0",1765500181644,0.04847682,136.55,136.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765500182648,2.82,136.6,136.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765500182851,2.64526473,136.63,136.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765500183342,5.46526473,136.63,136.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765500183745,0.05582242,136.62,136.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765500187751,12.04876473,136.68,136.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765500188641,0.04938904,136.65,136.63,3.43575128]
["bitfinex-derivatives","SOLF0:USTF0",1765500191344,2.86938904,136.65,136.63,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1765500191741,2.86938904,136.65,136.63,3.43575128]
["bitfinex-derivatives","SOLF0:USTF0",1765500191955,5.46526473,136.64,136.63,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1765500192456,2.64526473,136.64,136.63,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1765500193754,5.46526473,136.64,136.63,0.05575128]
["bitfinex-derivatives","SOLF0:USTF0",1765500195752,2.81,136.63,136.57,9.7686]
["bitfinex-derivatives","SOLF0:USTF0",1765500195957,5.45526473,136.62,136.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765500196758,0.05537631,136.61,136.59,3.23508813]
["bitfinex-derivatives","SOLF0:USTF0",1765500198963,0.05537631,136.61,136.59,9.82258813]
["bitfinex-derivatives","SOLF0:USTF0",1765500199255,0.05537631,136.61,136.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500200559,5.45526473,136.64,136.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500200560,5.45526473,136.65,136.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500201760,0.04774973,136.64,136.62,3.13822488]
["bitfinex-derivatives","SOLF0:USTF0",1765500202462,2.85774973,136.64,136.62,0.04822488]
["bitfinex-derivatives","SOLF0:USTF0",1765500205959,0.04774973,136.64,136.62,3.13822488]
["bitfinex-derivatives","SOLF0:USTF0",1765500206157,2.81,136.69,136.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500206872,2.81,136.69,136.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500207169,0.05605781,136.68,136.66,3.13933117]
["bitfinex-derivatives","SOLF0:USTF0",1765500208467,2.86605781,136.68,136.66,3.13933117]
["bitfinex-derivatives","SOLF0:USTF0",1765500212162,0.05605781,136.68,136.66,3.13933117]
["bitfinex-derivatives","SOLF0:USTF0",1765500212567,2.81,136.71,136.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500213559,2.86495646,136.71,136.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500218373,2.86495646,136.71,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500221169,2.81,136.7,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500225478,2.81,136.7,136.66,3.13933117]
["bitfinex-derivatives","SOLF0:USTF0",1765500225677,2.81,136.68,136.66,3.13933117]
["bitfinex-derivatives","SOLF0:USTF0",1765500227173,2.81,136.7,136.66,3.13933117]
["bitfinex-derivatives","SOLF0:USTF0",1765500230684,2.86495646,136.71,136.66,3.13933117]
["bitfinex-derivatives","SOLF0:USTF0",1765500231979,2.86495646,136.71,136.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765500234180,2.86495646,136.71,136.66,9.91353117]
["bitfinex-derivatives","SOLF0:USTF0",1765500234385,2.81,136.7,136.66,9.91353117]
["bitfinex-derivatives","SOLF0:USTF0",1765500236894,9.6381867,136.7,136.66,0.04933117]
["bitfinex-derivatives","SOLF0:USTF0",1765500237081,2.81,136.68,136.66,0.04933117]
["bitfinex-derivatives","SOLF0:USTF0",1765500237388,2.86495646,136.71,136.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765500240392,6.98876974,136.71,136.66,0.04933117]
["bitfinex-derivatives","SOLF0:USTF0",1765500240581,2.81,136.7,136.66,0.04933117]
["bitfinex-derivatives","SOLF0:USTF0",1765500241993,2.81,136.68,136.66,0.04933117]
["bitfinex-derivatives","SOLF0:USTF0",1765500244191,2.81,136.66,136.6,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765500244399,4.12381328,136.65,136.6,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765500244688,2.81,136.64,136.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765500245282,2.85643833,136.63,136.61,0.0479164]
["bitfinex-derivatives","SOLF0:USTF0",1765500248694,2.81,136.62,136.61,0.0479164]
["bitfinex-derivatives","SOLF0:USTF0",1765500250897,2.81,136.62,136.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765500251789,2.81,136.62,136.58,0.04933754]
["bitfinex-derivatives","SOLF0:USTF0",1765500251987,2.81,136.61,136.58,0.04933754]
["bitfinex-derivatives","SOLF0:USTF0",1765500252594,2.81,136.6,136.58,0.04933754]
["bitfinex-derivatives","SOLF0:USTF0",1765500255791,9.3976,136.6,136.58,0.04933754]
["bitfinex-derivatives","SOLF0:USTF0",1765500255991,9.3976,136.6,136.51,102.5365]
["bitfinex-derivatives","SOLF0:USTF0",1765500255992,2.81,136.59,136.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765500256489,2.81,136.58,136.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765500256893,2.86065669,136.56,136.54,0.05346724]
["bitfinex-derivatives","SOLF0:USTF0",1765500257291,0.05065669,136.56,136.54,3.29346724]
["bitfinex-derivatives","SOLF0:USTF0",1765500265712,2.86065669,136.56,136.54,3.29346724]
["bitfinex-derivatives","SOLF0:USTF0",1765500266411,0.05065669,136.56,136.54,3.29346724]
["bitfinex-derivatives","SOLF0:USTF0",1765500279431,2.86065669,136.56,136.54,3.29346724]
["bitfinex-derivatives","SOLF0:USTF0",1765500280422,2.86065669,136.56,136.54,0.05346724]
["bitfinex-derivatives","SOLF0:USTF0",1765500286634,2.76,136.52,136.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765500286840,5.40650067,136.52,136.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765500287030,2.76,136.52,136.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765500287230,2.64650067,136.51,136.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765500287536,2.64650067,136.51,136.48,3.33661553]
["bitfinex-derivatives","SOLF0:USTF0",1765500287537,2.69301144,136.51,136.48,3.33661553]
["bitfinex-derivatives","SOLF0:USTF0",1765500290942,0.04651077,136.51,136.48,3.33661553]
["bitfinex-derivatives","SOLF0:USTF0",1765500291241,2.69301144,136.51,136.48,3.33661553]
["bitfinex-derivatives","SOLF0:USTF0",1765500297350,0.04651077,136.51,136.48,3.33661553]
["bitfinex-derivatives","SOLF0:USTF0",1765500297542,2.69301144,136.51,136.48,3.33661553]
["bitfinex-derivatives","SOLF0:USTF0",1765500298250,5.45301144,136.51,136.48,3.33661553]
["bitfinex-derivatives","SOLF0:USTF0",1765500300855,2.80651077,136.51,136.48,3.33661553]
["bitfinex-derivatives","SOLF0:USTF0",1765500303449,2.76,136.49,136.48,0.04661553]
["bitfinex-derivatives","SOLF0:USTF0",1765500304445,2.64650067,136.5,136.48,3.31661553]
["bitfinex-derivatives","SOLF0:USTF0",1765500304649,0.04651077,136.51,136.48,3.31661553]
["bitfinex-derivatives","SOLF0:USTF0",1765500304952,2.76,136.55,136.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765500306040,0.052882,136.54,136.51,3.32252217]
["bitfinex-derivatives","SOLF0:USTF0",1765500307845,0.052882,136.54,136.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765500308145,2.76,136.58,136.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765500308540,2.76,136.58,136.53,5.91650067]
["bitfinex-derivatives","SOLF0:USTF0",1765500308740,2.76,136.58,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765500308941,2.76,136.58,136.55,3.31731262]
["bitfinex-derivatives","SOLF0:USTF0",1765500309138,0.04682895,136.57,136.55,3.31731262]
["bitfinex-derivatives","SOLF0:USTF0",1765500314453,2.80682895,136.57,136.55,0.04731262]
["bitfinex-derivatives","SOLF0:USTF0",1765500315054,2.76,136.56,136.55,0.04731262]
["bitfinex-derivatives","SOLF0:USTF0",1765500317449,2.76,136.56,136.51,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1765500317645,2.76,136.51,136.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500318547,0.05538859,136.5,136.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500322251,5.40650067,136.54,136.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765500322658,2.76,136.51,136.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765500323167,2.81434461,136.51,136.49,3.26209942]
["bitfinex-derivatives","SOLF0:USTF0",1765500323356,5.40650067,136.5,136.49,0.05209942]
["bitfinex-derivatives","SOLF0:USTF0",1765500324563,5.46084528,136.51,136.49,0.05209942]
["bitfinex-derivatives","SOLF0:USTF0",1765500327963,5.40650067,136.5,136.49,0.05209942]
["bitfinex-derivatives","SOLF0:USTF0",1765500331977,2.64650067,136.5,136.49,0.05209942]
["bitfinex-derivatives","SOLF0:USTF0",1765500332476,5.40650067,136.5,136.49,0.05209942]
["bitfinex-derivatives","SOLF0:USTF0",1765500332872,2.76,136.5,136.49,0.05209942]
["bitfinex-derivatives","SOLF0:USTF0",1765500347294,2.76,136.49,136.42,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1765500347590,2.76,136.48,136.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765500348490,2.76,136.46,136.44,3.25932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500349198,2.80924383,136.47,136.44,3.25932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500352902,0.04924383,136.47,136.44,3.25932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500353786,2.80924383,136.47,136.44,3.25932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500357396,0.04924383,136.47,136.44,3.25932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500363602,0.04924383,136.47,136.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765500367906,2.80924383,136.47,136.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765500368111,0.04924383,136.47,136.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765500368907,0.04924383,136.47,136.44,0.04932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500368908,2.80924383,136.47,136.44,0.04932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500369707,2.80924383,136.47,136.44,3.27932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500370400,9.63743053,136.47,136.44,0.04932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500370605,2.76,136.46,136.44,0.04932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500371406,2.76,136.45,136.44,0.04932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500371612,9.5881867,136.45,136.44,0.04932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500372514,2.76,136.45,136.44,0.04932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500372709,6.8281867,136.45,136.44,0.04932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500372914,2.76,136.46,136.44,3.27932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500374920,0.04924383,136.47,136.44,3.27932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500375522,2.81924383,136.47,136.44,3.27932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500377419,0.04924383,136.47,136.44,3.27932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500377820,2.81924383,136.47,136.44,3.27932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500381227,9.64743053,136.47,136.44,3.27932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500382228,2.76,136.46,136.44,3.27932013]
["bitfinex-derivatives","SOLF0:USTF0",1765500382425,0.04924383,136.47,136.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500383930,0.04924383,136.47,136.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500389532,9.5881867,136.55,136.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500389732,6.8281867,136.59,136.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500389937,2.76,136.61,136.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500390532,0.05212634,136.59,136.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500392540,8.17119119,136.64,136.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500392541,1.27421186,136.64,136.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500392739,6.89697933,136.7,136.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500392939,2.76,136.69,136.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500393539,0.05369904,136.67,136.64,3.2513492]
["bitfinex-derivatives","SOLF0:USTF0",1765500394544,0.05369904,136.67,136.64,105.6914492]
["bitfinex-derivatives","SOLF0:USTF0",1765500394736,2.76,136.73,136.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500395749,0.04812562,136.71,136.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500400948,2.76,136.69,136.68,0.04776275]
["bitfinex-derivatives","SOLF0:USTF0",1765500401447,2.76,136.68,136.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500401649,2.76,136.67,136.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500402452,0.05308631,136.66,136.63,3.25047931]
["bitfinex-derivatives","SOLF0:USTF0",1765500402650,4.19006564,136.66,136.63,3.25047931]
["bitfinex-derivatives","SOLF0:USTF0",1765500402851,2.76,136.65,136.63,0.05047931]
["bitfinex-derivatives","SOLF0:USTF0",1765500404854,4.19006564,136.66,136.63,3.25047931]
["bitfinex-derivatives","SOLF0:USTF0",1765500405660,6.95006564,136.66,136.63,3.25047931]
["bitfinex-derivatives","SOLF0:USTF0",1765500405955,2.76,136.65,136.63,0.05047931]
["bitfinex-derivatives","SOLF0:USTF0",1765500406156,6.89697933,136.64,136.63,0.05047931]
["bitfinex-derivatives","SOLF0:USTF0",1765500406555,4.13697933,136.64,136.63,0.05047931]
["bitfinex-derivatives","SOLF0:USTF0",1765500408356,6.95006564,136.66,136.63,3.25047931]
["bitfinex-derivatives","SOLF0:USTF0",1765500410553,6.89697933,136.64,136.63,0.05047931]
["bitfinex-derivatives","SOLF0:USTF0",1765500410753,6.89697933,136.64,136.58,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765500410754,2.76,136.63,136.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765500410954,2.64199064,136.6,136.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765500411757,2.68848014,136.6,136.58,3.23926522]
["bitfinex-derivatives","SOLF0:USTF0",1765500415363,5.44848014,136.6,136.58,0.04926522]
["bitfinex-derivatives","SOLF0:USTF0",1765500416359,2.76,136.59,136.58,0.04926522]
["bitfinex-derivatives","SOLF0:USTF0",1765500417559,2.76,136.59,136.52,72.041]
["bitfinex-derivatives","SOLF0:USTF0",1765500417758,2.64199064,136.56,136.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765500418268,2.64199064,136.58,136.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765500418662,2.64199064,136.56,136.55,0.0491923]
["bitfinex-derivatives","SOLF0:USTF0",1765500420659,0.05389923,136.57,136.55,3.2391923]
["bitfinex-derivatives","SOLF0:USTF0",1765500423868,2.76,136.54,136.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765500424076,102.5114,136.55,136.41,102.6061]
["bitfinex-derivatives","SOLF0:USTF0",1765500424077,2.76,136.52,136.46,5.83199064]
["bitfinex-derivatives","SOLF0:USTF0",1765500424275,2.76,136.5,136.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765500424661,2.76,136.5,136.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765500424868,0.05063825,136.48,136.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765500425063,5.40199064,136.57,136.49,102.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765500425268,5.40199064,136.57,136.51,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1765500425667,5.40199064,136.57,136.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765500426065,0.04973243,136.56,136.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765500426276,0.04973243,136.56,136.53,3.2399763]
["bitfinex-derivatives","SOLF0:USTF0",1765500426974,2.85973243,136.56,136.53,0.0499763]
["bitfinex-derivatives","SOLF0:USTF0",1765500427169,2.85973243,136.56,136.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765500428275,2.85973243,136.56,136.52,0.05302646]
["bitfinex-derivatives","SOLF0:USTF0",1765500428474,2.81,136.54,136.52,0.05302646]
["bitfinex-derivatives","SOLF0:USTF0",1765500430671,9.4005,136.54,136.52,0.05302646]
["bitfinex-derivatives","SOLF0:USTF0",1765500430974,2.81,136.53,136.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765500431174,2.81,136.53,136.45,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765500431979,0.05542689,136.5,136.48,0.04860546]
["bitfinex-derivatives","SOLF0:USTF0",1765500434182,0.05542689,136.5,136.48,3.23860546]
["bitfinex-derivatives","SOLF0:USTF0",1765500434377,2.81,136.56,136.48,3.23860546]
["bitfinex-derivatives","SOLF0:USTF0",1765500434974,2.81,136.56,136.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765500435381,2.87155309,136.54,136.51,0.04930045]
["bitfinex-derivatives","SOLF0:USTF0",1765500437182,9.46205309,136.54,136.51,0.04930045]
["bitfinex-derivatives","SOLF0:USTF0",1765500437978,0.05155309,136.54,136.51,3.16930045]
["bitfinex-derivatives","SOLF0:USTF0",1765500438788,2.87155309,136.54,136.51,3.16930045]
["bitfinex-derivatives","SOLF0:USTF0",1765500439281,2.82,136.53,136.51,0.04930045]
["bitfinex-derivatives","SOLF0:USTF0",1765500439987,2.82,136.52,136.51,0.04930045]
["bitfinex-derivatives","SOLF0:USTF0",1765500443388,2.82,136.53,136.51,0.04930045]
["bitfinex-derivatives","SOLF0:USTF0",1765500443784,0.05155309,136.54,136.51,3.15930045]
["bitfinex-derivatives","SOLF0:USTF0",1765500443979,2.87155309,136.54,136.51,0.04930045]
["bitfinex-derivatives","SOLF0:USTF0",1765500444684,2.82,136.52,136.51,0.04930045]
["bitfinex-derivatives","SOLF0:USTF0",1765500450701,5.46662134,136.52,136.51,0.04930045]
["bitfinex-derivatives","SOLF0:USTF0",1765500452787,5.46662134,136.52,136.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500452987,2.64662134,136.48,136.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500453187,5.46662134,136.48,136.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500454085,5.51753176,136.48,136.45,3.15877306]
["bitfinex-derivatives","SOLF0:USTF0",1765500454287,5.51753176,136.48,136.45,0.04877306]
["bitfinex-derivatives","SOLF0:USTF0",1765500454288,5.46662134,136.46,136.45,0.04877306]
["bitfinex-derivatives","SOLF0:USTF0",1765500454990,2.82,136.44,136.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500455187,5.46662134,136.44,136.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500455580,2.64662134,136.44,136.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500455990,2.69792094,136.44,136.41,3.1594723]
["bitfinex-derivatives","SOLF0:USTF0",1765500456692,0.0512996,136.44,136.41,3.1594723]
["bitfinex-derivatives","SOLF0:USTF0",1765500462395,0.0512996,136.44,136.41,0.0494723]
["bitfinex-derivatives","SOLF0:USTF0",1765500462396,2.8712996,136.44,136.41,0.0494723]
["bitfinex-derivatives","SOLF0:USTF0",1765500463195,2.8712996,136.44,136.41,3.1594723]
["bitfinex-derivatives","SOLF0:USTF0",1765500464988,9.4667996,136.44,136.41,0.0494723]
["bitfinex-derivatives","SOLF0:USTF0",1765500465192,2.8712996,136.44,136.41,0.0494723]
["bitfinex-derivatives","SOLF0:USTF0",1765500465996,2.82,136.42,136.41,0.0494723]
["bitfinex-derivatives","SOLF0:USTF0",1765500467002,2.82,136.43,136.41,0.0494723]
["bitfinex-derivatives","SOLF0:USTF0",1765500467506,2.8712996,136.44,136.41,3.1594723]
["bitfinex-derivatives","SOLF0:USTF0",1765500468702,9.4665996,136.44,136.41,0.0494723]
["bitfinex-derivatives","SOLF0:USTF0",1765500468905,2.8712996,136.44,136.41,0.0494723]
["bitfinex-derivatives","SOLF0:USTF0",1765500469904,2.82,136.42,136.41,0.0494723]
["bitfinex-derivatives","SOLF0:USTF0",1765500471107,2.82,136.4,136.37,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1765500471803,6.5958,136.43,136.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500472008,9.4158,136.43,136.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500472205,0.05447476,136.42,136.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500477813,6.65067476,136.42,136.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500478302,6.5967,136.41,136.39,3.16073889]
["bitfinex-derivatives","SOLF0:USTF0",1765500479215,2.82,136.4,136.39,0.05073889]
["bitfinex-derivatives","SOLF0:USTF0",1765500479907,9.4173,136.4,136.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500482319,6.5978,136.39,136.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500482518,6.64948736,136.39,136.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500482908,9.46948736,136.39,136.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500484016,2.82,136.35,136.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500484220,2.82,136.33,136.27,6.72051004]
["bitfinex-derivatives","SOLF0:USTF0",1765500484413,2.82,136.33,136.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500485010,0.05233001,136.34,136.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500485215,0.05233001,136.34,136.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500485613,0.05233001,136.34,136.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500487023,2.87233001,136.34,136.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500487222,0.05233001,136.34,136.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500489416,2.87233001,136.34,136.27,10.21361004]
["bitfinex-derivatives","SOLF0:USTF0",1765500489620,2.87233001,136.34,136.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500490319,2.82,136.33,136.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500492231,0.05233001,136.34,136.28,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1765500492432,0.05233001,136.34,136.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500492823,2.87233001,136.34,136.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500493330,2.82,136.33,136.27,6.72051004]
["bitfinex-derivatives","SOLF0:USTF0",1765500495023,2.82,136.31,136.27,6.72051004]
["bitfinex-derivatives","SOLF0:USTF0",1765500495225,2.87039544,136.3,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765500495429,2.82,136.29,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765500496736,2.82,136.28,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765500497232,2.82,136.28,136.27,2.45635445]
["bitfinex-derivatives","SOLF0:USTF0",1765500497544,2.82,136.27,136.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500497745,2.86764216,136.25,136.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500498836,2.86764216,136.25,136.19,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765500499035,2.86764216,136.25,136.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500499433,2.82,136.24,136.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500499839,0.04764216,136.25,136.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500500432,0.04764216,136.25,136.2,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1765500500636,0.04764216,136.25,136.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500502138,2.86764216,136.25,136.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500502442,2.86764216,136.25,136.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500502646,0.05333452,136.21,136.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500503138,0.05333452,136.21,136.12,102.8278]
["bitfinex-derivatives","SOLF0:USTF0",1765500503139,0.05333452,136.21,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500504442,2.82,136.28,136.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500504644,6.6025,136.29,136.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500504841,2.88,136.27,136.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500505438,0.0556725,136.25,136.23,3.19837136]
["bitfinex-derivatives","SOLF0:USTF0",1765500505936,2.9356725,136.25,136.23,0.04837136]
["bitfinex-derivatives","SOLF0:USTF0",1765500509048,9.5402725,136.25,136.23,0.04837136]
["bitfinex-derivatives","SOLF0:USTF0",1765500509648,2.88,136.24,136.23,0.04837136]
["bitfinex-derivatives","SOLF0:USTF0",1765500512849,6.6065,136.21,136.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500513047,2.83,136.21,136.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500513349,62.44,136.23,136.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500513547,65.27,136.23,136.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500513856,2.880227,136.21,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500514250,9.486527,136.21,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500515147,2.83,136.2,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500515436,0.050227,136.21,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500517842,2.880227,136.21,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500518954,2.83,136.2,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500519358,9.486627,136.21,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500520047,2.880227,136.21,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500520555,0.050227,136.21,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500522056,9.486727,136.21,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500522445,0.050227,136.21,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500523958,2.880227,136.21,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500526264,0.050227,136.21,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500527255,2.880227,136.21,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500528656,2.83,136.2,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500528855,0.050227,136.21,136.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765500529454,0.050227,136.21,136.17,9.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765500529657,0.050227,136.21,136.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500532266,0.050227,136.21,136.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500532470,0.000227,136.21,136.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500534671,2.88,136.2,136.19,0.04972244]
["bitfinex-derivatives","SOLF0:USTF0",1765500536068,9.4867,136.2,136.19,0.04972244]
["bitfinex-derivatives","SOLF0:USTF0",1765500537676,2.88,136.19,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500537872,5.53650201,136.18,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500538074,2.65650201,136.18,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500538481,2.65650201,136.19,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500538774,0.04780978,136.18,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500542779,2.70431179,136.18,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500543172,12.19241179,136.18,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500543478,2.65650201,136.16,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500543774,0.04780978,136.18,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500545383,6.76046904,136.23,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500545574,2.65650201,136.23,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500546382,0.05491254,136.21,136.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500550780,6.76046904,136.26,136.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500551184,2.88,136.27,136.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500551384,2.65650201,136.26,136.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500551788,0.0559012,136.25,136.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500556089,2.71240321,136.25,136.23,3.26347163]
["bitfinex-derivatives","SOLF0:USTF0",1765500556389,5.58240321,136.25,136.23,0.05347163]
["bitfinex-derivatives","SOLF0:USTF0",1765500556596,2.71240321,136.25,136.23,3.26347163]
["bitfinex-derivatives","SOLF0:USTF0",1765500558098,5.58240321,136.25,136.23,0.05347163]
["bitfinex-derivatives","SOLF0:USTF0",1765500559293,0.0559012,136.25,136.23,3.25347163]
["bitfinex-derivatives","SOLF0:USTF0",1765500560302,9.63046904,136.3,136.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500560606,5.52650201,136.3,136.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500561296,0.05332465,136.29,136.27,0.05483798]
["bitfinex-derivatives","SOLF0:USTF0",1765500561495,0.05332465,136.29,136.27,3.25483798]
["bitfinex-derivatives","SOLF0:USTF0",1765500561697,2.65650201,136.28,136.27,3.25483798]
["bitfinex-derivatives","SOLF0:USTF0",1765500562294,0.05332465,136.29,136.27,3.25483798]
["bitfinex-derivatives","SOLF0:USTF0",1765500563992,0.05332465,136.29,136.27,9.85793798]
["bitfinex-derivatives","SOLF0:USTF0",1765500564197,2.87,136.28,136.27,0.05483798]
["bitfinex-derivatives","SOLF0:USTF0",1765500564594,4.33,136.28,136.21,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1765500564799,2.65650201,136.25,136.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500565598,2.70443719,136.25,136.22,3.25482864]
["bitfinex-derivatives","SOLF0:USTF0",1765500569607,0.04793518,136.25,136.22,3.25482864]
["bitfinex-derivatives","SOLF0:USTF0",1765500571714,0.04793518,136.25,136.22,9.86032864]
["bitfinex-derivatives","SOLF0:USTF0",1765500572114,0.04793518,136.25,136.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500572421,2.65650201,136.29,136.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500572607,2.65650201,136.3,136.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500572803,9.25870201,136.3,136.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500573523,0.05425503,136.28,136.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500574208,0.05425503,136.28,136.26,3.25002141]
["bitfinex-derivatives","SOLF0:USTF0",1765500575819,2.71075704,136.28,136.26,3.25002141]
["bitfinex-derivatives","SOLF0:USTF0",1765500576015,2.71075704,136.28,136.26,0.05002141]
["bitfinex-derivatives","SOLF0:USTF0",1765500576214,5.63075704,136.28,136.26,0.05002141]
["bitfinex-derivatives","SOLF0:USTF0",1765500576625,2.92,136.27,136.26,0.05002141]
["bitfinex-derivatives","SOLF0:USTF0",1765500578525,2.92,136.27,136.16,6.80585221]
["bitfinex-derivatives","SOLF0:USTF0",1765500578718,2.65650201,136.22,136.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500579116,2.65650201,136.23,136.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500579631,0.04853392,136.22,136.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500579818,0.04702318,136.23,136.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500580924,2.65650201,136.27,136.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500581922,0.05224429,136.26,136.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500583126,0.05224429,136.26,136.24,9.8045]
["bitfinex-derivatives","SOLF0:USTF0",1765500583330,0.05224429,136.26,136.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500584829,0.05224429,136.26,136.23,3.25171287]
["bitfinex-derivatives","SOLF0:USTF0",1765500585022,2.65650201,136.25,136.23,3.25171287]
["bitfinex-derivatives","SOLF0:USTF0",1765500589230,2.65650201,136.25,136.23,3.16171287]
["bitfinex-derivatives","SOLF0:USTF0",1765500589729,2.65650201,136.24,136.23,3.16171287]
["bitfinex-derivatives","SOLF0:USTF0",1765500590335,5.57650201,136.24,136.23,0.05171287]
["bitfinex-derivatives","SOLF0:USTF0",1765500590536,2.65650201,136.24,136.23,0.05171287]
["bitfinex-derivatives","SOLF0:USTF0",1765500591432,5.57650201,136.24,136.23,0.05171287]
["bitfinex-derivatives","SOLF0:USTF0",1765500592837,2.92,136.24,136.23,0.05171287]
["bitfinex-derivatives","SOLF0:USTF0",1765500593930,9.68046904,136.24,136.23,0.05171287]
["bitfinex-derivatives","SOLF0:USTF0",1765500596333,2.92,136.23,136.2,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765500596529,7.07173048,136.23,136.2,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765500596837,2.92,136.22,136.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500597332,0.05114492,136.21,136.19,0.05109217]
["bitfinex-derivatives","SOLF0:USTF0",1765500597542,0.05114492,136.21,136.19,3.16109217]
["bitfinex-derivatives","SOLF0:USTF0",1765500598335,2.97114492,136.21,136.19,0.05109217]
["bitfinex-derivatives","SOLF0:USTF0",1765500598642,7.1228754,136.21,136.19,0.05109217]
["bitfinex-derivatives","SOLF0:USTF0",1765500599740,4.2028754,136.21,136.19,3.16109217]
["bitfinex-derivatives","SOLF0:USTF0",1765500600129,0.05114492,136.21,136.19,3.16109217]
["bitfinex-derivatives","SOLF0:USTF0",1765500603344,2.97114492,136.21,136.19,0.05109217]
["bitfinex-derivatives","SOLF0:USTF0",1765500604837,0.05114492,136.21,136.19,3.16109217]
["bitfinex-derivatives","SOLF0:USTF0",1765500611546,13.36476904,136.25,136.19,3.16109217]
["bitfinex-derivatives","SOLF0:USTF0",1765500611742,6.6043,136.25,136.19,3.16109217]
["bitfinex-derivatives","SOLF0:USTF0",1765500611941,4.19776758,136.26,136.19,3.16109217]
["bitfinex-derivatives","SOLF0:USTF0",1765500612543,0.04809748,136.24,136.19,3.16109217]
["bitfinex-derivatives","SOLF0:USTF0",1765500612845,0.04809748,136.24,136.19,9.76799217]
["bitfinex-derivatives","SOLF0:USTF0",1765500613048,0.04809748,136.24,136.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500614146,2.96809748,136.24,136.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500614748,0.04809748,136.24,136.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500615757,2.96809748,136.24,136.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500615956,0.04809748,136.24,136.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765500622259,0.04809748,136.24,136.2,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1765500622860,0.04809748,136.24,136.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500624159,2.96809748,136.24,136.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500625558,2.96809748,136.24,136.19,3.25109217]
["bitfinex-derivatives","SOLF0:USTF0",1765500626262,2.92,136.23,136.19,3.25109217]
["bitfinex-derivatives","SOLF0:USTF0",1765500632961,0.04809748,136.24,136.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500633869,0.04809748,136.24,136.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500635467,0.04809748,136.24,136.22,9.8056]
["bitfinex-derivatives","SOLF0:USTF0",1765500635668,0.04809748,136.24,136.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500637071,0.04809748,136.24,136.22,3.25351723]
["bitfinex-derivatives","SOLF0:USTF0",1765500637270,2.96809748,136.24,136.22,3.25351723]
["bitfinex-derivatives","SOLF0:USTF0",1765500637867,2.96809748,136.24,136.22,0.05351723]
["bitfinex-derivatives","SOLF0:USTF0",1765500638684,2.96809748,136.24,136.22,3.25351723]
["bitfinex-derivatives","SOLF0:USTF0",1765500638982,0.04809748,136.24,136.22,3.25351723]
["bitfinex-derivatives","SOLF0:USTF0",1765500646395,9.68046904,136.29,136.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500646598,19.84792271,136.31,136.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500646599,8.03788484,136.3,136.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500646800,8.03788484,136.3,136.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500646801,6.76046904,136.3,136.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500647001,2.92,136.3,136.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765500647204,0.05512469,136.29,136.27,3.25620162]
["bitfinex-derivatives","SOLF0:USTF0",1765500651001,2.97512469,136.29,136.27,3.25620162]
["bitfinex-derivatives","SOLF0:USTF0",1765500651803,0.05512469,136.29,136.27,3.25620162]
["bitfinex-derivatives","SOLF0:USTF0",1765500653504,7.12685517,136.29,136.27,0.05620162]
["bitfinex-derivatives","SOLF0:USTF0",1765500653701,2.92,136.28,136.27,0.05620162]
["bitfinex-derivatives","SOLF0:USTF0",1765500654908,5.57576703,136.28,136.27,0.05620162]
["bitfinex-derivatives","SOLF0:USTF0",1765500658210,12.33623607,136.28,136.27,0.05620162]
["bitfinex-derivatives","SOLF0:USTF0",1765500658711,5.57576703,136.28,136.27,0.05620162]
["bitfinex-derivatives","SOLF0:USTF0",1765500662017,5.57576703,136.28,136.21,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1765500662018,2.92,136.27,136.21,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1765500662311,2.65576703,136.24,136.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765500663114,0.05080929,136.24,136.22,3.40557872]
["bitfinex-derivatives","SOLF0:USTF0",1765500681928,0.05080929,136.24,136.22,10.01107872]
["bitfinex-derivatives","SOLF0:USTF0",1765500682121,2.92,136.29,136.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765500682929,2.92,136.29,136.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765500683129,0.05016381,136.28,136.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765500684230,3.02016381,136.28,136.26,3.34018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500684419,3.02016381,136.28,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500684420,2.97,136.27,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500685225,2.70593084,136.28,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500685425,5.67593084,136.28,136.26,3.34018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500686228,2.97,136.27,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500688833,12.43639988,136.28,136.26,3.34018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500689428,5.67593084,136.28,136.26,3.34018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500691335,3.02016381,136.28,136.26,3.34018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500692841,0.05016381,136.28,136.26,3.34018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500693334,3.02016381,136.28,136.26,3.34018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500694424,2.70593084,136.28,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500694629,2.97,136.27,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500697342,9.73046904,136.27,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500697541,2.97,136.27,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500697937,5.62576703,136.27,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500698939,12.45915705,136.27,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500704846,6.83339002,136.27,136.26,3.34018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500705933,9.80339002,136.27,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500708751,9.85355383,136.28,136.26,3.34018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500709444,9.85355383,136.28,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500710652,2.97,136.27,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500710953,5.62576703,136.27,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500711143,12.45915705,136.27,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500712750,9.80339002,136.27,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500717762,2.97,136.27,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500720162,9.80339002,136.27,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500721467,2.97,136.27,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500724667,9.80339002,136.27,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500726569,2.97,136.27,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500727170,0.05016381,136.28,136.26,3.35018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500727468,3.02016381,136.28,136.26,3.35018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500728165,3.02016381,136.28,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500729270,2.97,136.27,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500730861,9.80339002,136.27,136.26,0.05018188]
["bitfinex-derivatives","SOLF0:USTF0",1765500731260,2.97,136.26,136.22,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765500731465,2.97,136.25,136.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500732270,2.97,136.25,136.23,3.34747121]
["bitfinex-derivatives","SOLF0:USTF0",1765500736263,9.5746,136.25,136.23,0.04747121]
["bitfinex-derivatives","SOLF0:USTF0",1765500736469,9.79600164,136.24,136.23,0.04747121]
["bitfinex-derivatives","SOLF0:USTF0",1765500737272,2.97,136.24,136.23,0.04747121]
["bitfinex-derivatives","SOLF0:USTF0",1765500738177,9.79600164,136.24,136.23,0.04747121]
["bitfinex-derivatives","SOLF0:USTF0",1765500738368,2.97,136.24,136.23,0.04747121]
["bitfinex-derivatives","SOLF0:USTF0",1765500743681,9.79600164,136.24,136.23,0.04747121]
["bitfinex-derivatives","SOLF0:USTF0",1765500744182,2.97,136.24,136.23,0.04747121]
["bitfinex-derivatives","SOLF0:USTF0",1765500750083,3.02018683,136.25,136.23,3.17747121]
["bitfinex-derivatives","SOLF0:USTF0",1765500750988,3.02018683,136.25,136.23,0.04747121]
["bitfinex-derivatives","SOLF0:USTF0",1765500751285,2.97,136.24,136.23,0.04747121]
["bitfinex-derivatives","SOLF0:USTF0",1765500751471,2.92,136.21,136.15,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765500751673,2.92,136.19,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765500752081,2.92,136.19,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765500752474,0.04840395,136.16,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765500752677,9.72163784,136.21,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765500752678,2.92,136.21,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765500753487,2.92,136.25,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765500753676,2.9763997,136.23,136.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765500754186,2.9763997,136.23,136.2,0.05236466]
["bitfinex-derivatives","SOLF0:USTF0",1765500754581,2.9763997,136.23,136.2,3.18236466]
["bitfinex-derivatives","SOLF0:USTF0",1765500757380,2.92,136.22,136.2,0.05236466]
["bitfinex-derivatives","SOLF0:USTF0",1765500759180,2.92,136.22,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765500759383,2.87,136.2,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765500759583,72.11163784,136.22,136.14,105.9457]
["bitfinex-derivatives","SOLF0:USTF0",1765500759784,65.31,136.22,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765500759991,6.80163784,136.23,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765500760189,9.67163784,136.24,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765500760390,0.05373077,136.21,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765500760693,0.05373077,136.21,136.19,3.18028121]
["bitfinex-derivatives","SOLF0:USTF0",1765500763092,2.92373077,136.21,136.19,3.18028121]
["bitfinex-derivatives","SOLF0:USTF0",1765500763392,0.05373077,136.21,136.19,3.18028121]
["bitfinex-derivatives","SOLF0:USTF0",1765500765495,72.11163784,136.26,136.19,3.18028121]
["bitfinex-derivatives","SOLF0:USTF0",1765500765696,2.87,136.26,136.19,3.18028121]
["bitfinex-derivatives","SOLF0:USTF0",1765500765890,9.67163784,136.28,136.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765500766197,2.87,136.28,136.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765500766499,0.05289085,136.26,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765500770290,62.46,136.3,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765500770490,4.14957907,136.29,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765500770690,2.92,136.28,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765500771291,2.96967292,136.27,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765500774593,2.96967292,136.27,136.23,3.22538139]
["bitfinex-derivatives","SOLF0:USTF0",1765500776904,2.65625922,136.25,136.23,3.22538139]
["bitfinex-derivatives","SOLF0:USTF0",1765500777201,5.57625922,136.25,136.23,3.22538139]
["bitfinex-derivatives","SOLF0:USTF0",1765500777503,5.57625922,136.24,136.23,0.05538139]
["bitfinex-derivatives","SOLF0:USTF0",1765500780304,2.92,136.23,136.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500780497,2.92,136.21,136.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500781603,2.97496899,136.21,136.19,3.22323128]
["bitfinex-derivatives","SOLF0:USTF0",1765500782001,5.57625922,136.2,136.19,0.05323128]
["bitfinex-derivatives","SOLF0:USTF0",1765500782201,2.92,136.19,136.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500782396,5.57625922,136.18,136.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500783207,5.62823045,136.18,136.15,3.21729757]
["bitfinex-derivatives","SOLF0:USTF0",1765500784612,0.05197123,136.18,136.15,3.21729757]
["bitfinex-derivatives","SOLF0:USTF0",1765500785904,0.05197123,136.18,136.15,9.82609757]
["bitfinex-derivatives","SOLF0:USTF0",1765500786104,0.05197123,136.18,136.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500787510,5.62823045,136.18,136.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500787710,2.92,136.17,136.15,0.04729757]
["bitfinex-derivatives","SOLF0:USTF0",1765500787914,2.65625922,136.16,136.15,0.04729757]
["bitfinex-derivatives","SOLF0:USTF0",1765500789405,5.57625922,136.16,136.15,0.04729757]
["bitfinex-derivatives","SOLF0:USTF0",1765500789609,2.92,136.15,136.09,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1765500789913,2.92,136.14,136.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500790108,2.65625922,136.13,136.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500790509,2.65625922,136.13,136.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500790707,0.04831129,136.12,136.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500791402,2.92,136.17,136.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500791602,2.92,136.19,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500791807,2.65625922,136.18,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500792003,5.57625922,136.18,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500792211,2.92,136.15,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500792415,5.57625922,136.14,136.12,0.04955096]
["bitfinex-derivatives","SOLF0:USTF0",1765500792613,2.92,136.13,136.12,0.04955096]
["bitfinex-derivatives","SOLF0:USTF0",1765500793213,2.92,136.12,136.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500793604,2.92,136.14,136.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500793915,5.57625922,136.13,136.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765500794416,2.97436674,136.12,136.09,3.22321882]
["bitfinex-derivatives","SOLF0:USTF0",1765500794616,2.92,136.1,136.09,0.05321882]
["bitfinex-derivatives","SOLF0:USTF0",1765500796514,5.57625922,136.1,136.09,0.05321882]
["bitfinex-derivatives","SOLF0:USTF0",1765500797221,2.92,136.1,136.09,0.05321882]
["bitfinex-derivatives","SOLF0:USTF0",1765500797424,5.57625922,136.1,136.09,0.05321882]
["bitfinex-derivatives","SOLF0:USTF0",1765500797616,2.92,136.09,136.04,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1765500797920,5.57625922,136.08,136.04,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1765500798518,5.57625922,136.08,136.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765500798720,5.57625922,136.08,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500798721,2.93,136.07,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500799221,0.05026259,136.08,136.05,105.9715]
["bitfinex-derivatives","SOLF0:USTF0",1765500799416,2.92,136.13,136.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500799616,5.57625922,136.13,136.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500800216,2.92,136.13,136.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500800526,0.05222225,136.11,136.09,3.14206743]
["bitfinex-derivatives","SOLF0:USTF0",1765500800720,0.0525872,136.11,136.09,3.14206743]
["bitfinex-derivatives","SOLF0:USTF0",1765500802424,5.62884642,136.11,136.09,0.05206743]
["bitfinex-derivatives","SOLF0:USTF0",1765500802627,2.92,136.1,136.09,0.05206743]
["bitfinex-derivatives","SOLF0:USTF0",1765500803424,0.0525872,136.11,136.09,0.05206743]
["bitfinex-derivatives","SOLF0:USTF0",1765500803620,2.9725872,136.11,136.09,0.05206743]
["bitfinex-derivatives","SOLF0:USTF0",1765500803821,2.92,136.1,136.09,0.05206743]
["bitfinex-derivatives","SOLF0:USTF0",1765500804033,5.57625922,136.1,136.09,0.05206743]
["bitfinex-derivatives","SOLF0:USTF0",1765500805230,2.92,136.1,136.09,0.05206743]
["bitfinex-derivatives","SOLF0:USTF0",1765500805430,5.57625922,136.1,136.09,0.05206743]
["bitfinex-derivatives","SOLF0:USTF0",1765500808328,2.87,136.09,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500808528,2.65625922,136.07,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500809128,5.52625922,136.07,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500809431,5.57714307,136.07,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500810237,0.05088385,136.07,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500810635,2.70714307,136.07,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500811137,0.05088385,136.07,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500811531,5.57714307,136.07,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500811731,2.92088385,136.07,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500811941,5.57714307,136.07,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500812145,2.92088385,136.07,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500812332,5.57714307,136.07,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500812953,5.52625922,136.06,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500813140,2.92088385,136.07,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500813446,5.57714307,136.07,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500813647,0.05088385,136.07,136.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500814244,0.05088385,136.07,136.03,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1765500814443,0.05088385,136.07,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500817845,2.65625922,136.06,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500818158,5.57714307,136.07,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500818742,5.57714307,136.07,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500818743,2.87,136.06,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500819352,2.70714307,136.07,136.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500819746,5.57714307,136.07,136.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500820850,0.05088385,136.07,136.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500821054,0.05088385,136.07,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500822247,5.57714307,136.07,136.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500822751,0.05088385,136.07,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500824760,2.92088385,136.07,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500826258,0.05088385,136.07,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500828255,2.92088385,136.07,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500828452,5.52625922,136.06,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765500829458,2.65625922,136.06,136.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765500829661,0.05088385,136.07,136.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765500830962,2.92088385,136.07,136.03,9.7748]
["bitfinex-derivatives","SOLF0:USTF0",1765500831153,2.92088385,136.07,136.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765500839657,2.87,136.06,136.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765500840558,0.05088385,136.07,136.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765500840954,6.80051922,136.1,136.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765500841164,9.5323,136.09,136.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765500842070,0.05123434,136.08,136.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765500842761,2.97123434,136.08,136.05,3.2114476]
["bitfinex-derivatives","SOLF0:USTF0",1765500843466,9.58403434,136.08,136.05,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1765500843665,2.92,136.07,136.05,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1765500843864,13.46455356,136.08,136.05,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1765500843865,0.05123434,136.08,136.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765500844272,1.922e-05,136.16,136.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765500844471,2.97,136.19,136.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765500844858,2.97,136.19,136.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765500845165,0.04630285,136.17,136.15,3.20942811]
["bitfinex-derivatives","SOLF0:USTF0",1765500846770,6.6059,136.22,136.15,3.20942811]
["bitfinex-derivatives","SOLF0:USTF0",1765500847772,111.20370905,136.24,136.13,102.819]
["bitfinex-derivatives","SOLF0:USTF0",1765500847773,7.18170685,136.21,136.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765500848269,3.02,136.21,136.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765500848671,0.0537502,136.18,136.16,3.21428857]
["bitfinex-derivatives","SOLF0:USTF0",1765500850565,3.0737502,136.18,136.16,0.05428857]
["bitfinex-derivatives","SOLF0:USTF0",1765500851562,0.0537502,136.18,136.16,3.21428857]
["bitfinex-derivatives","SOLF0:USTF0",1765500853076,3.0737502,136.18,136.16,0.05428857]
["bitfinex-derivatives","SOLF0:USTF0",1765500858569,9.6818502,136.18,136.16,0.05428857]
["bitfinex-derivatives","SOLF0:USTF0",1765500858770,3.01,136.17,136.16,0.05428857]
["bitfinex-derivatives","SOLF0:USTF0",1765500858967,7.17170685,136.17,136.16,0.05428857]
["bitfinex-derivatives","SOLF0:USTF0",1765500861676,7.17170685,136.17,136.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500861977,3.01,136.16,136.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500862772,3.06009231,136.15,136.12,3.34674236]
["bitfinex-derivatives","SOLF0:USTF0",1765500864787,3.06009231,136.15,136.12,0.04674236]
["bitfinex-derivatives","SOLF0:USTF0",1765500866483,7.22179916,136.15,136.12,0.04674236]
["bitfinex-derivatives","SOLF0:USTF0",1765500866684,3.01,136.14,136.12,0.04674236]
["bitfinex-derivatives","SOLF0:USTF0",1765500868789,3.01,136.14,136.12,3.34674236]
["bitfinex-derivatives","SOLF0:USTF0",1765500868983,3.01,136.14,136.12,0.04674236]
["bitfinex-derivatives","SOLF0:USTF0",1765500869283,7.13170685,136.13,136.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500869485,2.97,136.1,136.03,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765500869789,2.97,136.11,136.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500869980,2.97,136.14,136.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500870382,0.04637152,136.11,136.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500870994,0.04637152,136.11,136.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500874090,3.01637152,136.11,136.05,9.9139]
["bitfinex-derivatives","SOLF0:USTF0",1765500876193,3.01637152,136.11,136.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500877382,3.01637152,136.11,136.01,102.9108]
["bitfinex-derivatives","SOLF0:USTF0",1765500877589,2.97,136.06,135.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500877888,3.0226781,136.03,135.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500878387,4.16170685,136.01,135.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500878592,0.0479418,135.99,135.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500878791,3.01,136.07,135.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500878996,3.01,136.07,136.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500879897,0.04925166,136.05,136.02,3.3479418]
["bitfinex-derivatives","SOLF0:USTF0",1765500881593,0.04925166,136.05,135.93,8.97705447]
["bitfinex-derivatives","SOLF0:USTF0",1765500881594,2.97,136.02,135.93,8.97705447]
["bitfinex-derivatives","SOLF0:USTF0",1765500881797,7.13170685,136.02,135.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500882100,121.0917,136.05,135.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500882392,11.59,136.05,135.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500882593,0.0468123,136.03,135.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500883195,0.0468123,136.03,135.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500883498,0.0468123,136.03,136.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500884595,9.5814,136.11,136.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500884792,2.97,136.11,136.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500884994,2.97,136.11,136.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500885194,62.52,136.12,136.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500885496,62.52,136.12,136.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500885497,0.05040722,136.09,136.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500887700,0.05040722,136.09,136.07,3.3468123]
["bitfinex-derivatives","SOLF0:USTF0",1765500888102,2.97,136.07,136.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500889098,3.01848434,136.06,136.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500890398,0.04848434,136.06,136.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765500891698,0.04848434,136.06,136.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765500892904,0.04848434,136.06,136.03,106.1084]
["bitfinex-derivatives","SOLF0:USTF0",1765500893098,2.97,136.12,136.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765500894107,0.05565745,136.1,136.07,0.046573]
["bitfinex-derivatives","SOLF0:USTF0",1765500894308,3.02565745,136.1,136.07,0.046573]
["bitfinex-derivatives","SOLF0:USTF0",1765500895100,2.97,136.08,136.07,0.046573]
["bitfinex-derivatives","SOLF0:USTF0",1765500896001,3.02565745,136.1,136.07,0.046573]
["bitfinex-derivatives","SOLF0:USTF0",1765500898604,2.97,136.08,136.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765500899013,2.97,136.06,135.97,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765500899307,2.97,136.03,135.97,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765500899711,0.0518894,136.01,135.97,65.73]
["bitfinex-derivatives","SOLF0:USTF0",1765500900907,0.0518894,136.01,135.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765500901911,16.38239946,136.08,136.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765500902213,2.97,136.11,136.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765500902802,0.04827095,136.09,136.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765500903805,0.04827095,136.09,136.06,0.05347113]
["bitfinex-derivatives","SOLF0:USTF0",1765500904004,0.04827095,136.09,136.06,3.26347113]
["bitfinex-derivatives","SOLF0:USTF0",1765500904706,3.01827095,136.09,136.06,0.05347113]
["bitfinex-derivatives","SOLF0:USTF0",1765500905009,2.97,136.07,136.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765500905802,3.02635493,136.05,136.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765500906215,0.05635493,136.05,136.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765500906714,0.05635493,136.05,136.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765500910308,0.05635493,136.05,136.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765500910509,9.73922463,136.12,136.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765500911113,9.73922463,136.12,136.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765500911313,2.97,136.12,136.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765500911615,0.04874565,136.1,136.07,3.26316085]
["bitfinex-derivatives","SOLF0:USTF0",1765500911807,0.04874565,136.1,136.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765500914717,0.04874565,136.1,136.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765500915914,65.49,136.15,136.09,9.8217]
["bitfinex-derivatives","SOLF0:USTF0",1765500916825,0.04900224,136.13,136.11,0.05149984]
["bitfinex-derivatives","SOLF0:USTF0",1765500917209,2.91,136.12,136.06,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765500917506,2.91,136.12,136.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765500917706,6.81822687,136.13,136.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765500918013,0.04900224,136.13,136.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765500918210,0.04900224,136.13,136.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765500927720,2.95900224,136.13,136.09,0.05248838]
["bitfinex-derivatives","SOLF0:USTF0",1765500928323,2.95900224,136.13,136.09,3.15248838]
["bitfinex-derivatives","SOLF0:USTF0",1765500931723,0.04900224,136.13,136.09,3.15248838]
["bitfinex-derivatives","SOLF0:USTF0",1765500933016,0.04900224,136.13,136.09,9.76428838]
["bitfinex-derivatives","SOLF0:USTF0",1765500933221,0.04900224,136.13,136.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765500937028,2.95900224,136.13,136.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765500937829,0.04900224,136.13,136.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765500938216,2.95900224,136.13,136.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765500939034,0.04900224,136.13,136.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765500940634,2.95900224,136.13,136.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765500942536,0.04900224,136.13,136.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765500943335,2.95900224,136.13,136.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765500943927,0.04900224,136.13,136.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765500944232,0.04900224,136.13,136.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765500944737,0.04900224,136.13,136.11,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1765500944931,0.04900224,136.13,136.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765500946926,0.04900224,136.13,136.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765500952037,0.04900224,136.13,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500953638,2.6606813,136.17,136.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500953639,6.76922463,136.17,136.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500953833,11.75527353,136.19,136.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500953834,6.76922463,136.18,136.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500954741,0.05481527,136.17,136.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500955745,0.05481527,136.17,136.15,9.8289]
["bitfinex-derivatives","SOLF0:USTF0",1765500955949,0.05481527,136.17,136.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500960545,9.67922463,136.21,136.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500960748,2.6606813,136.22,136.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500960937,66.6880022,136.24,136.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500961138,6.76922463,136.25,136.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500961340,0.05262848,136.24,136.21,3.2737784]
["bitfinex-derivatives","SOLF0:USTF0",1765500961642,1.27762684,136.28,136.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500961849,2.91,136.3,136.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500962145,72.20922463,136.31,136.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500962335,65.44,136.31,136.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500962538,2.6606813,136.32,136.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500962539,6.76922463,136.35,136.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500962735,2.96,136.37,136.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500962942,0.05489018,136.34,136.31,3.27584692]
["bitfinex-derivatives","SOLF0:USTF0",1765500963142,0.05489018,136.34,136.31,168.44314692]
["bitfinex-derivatives","SOLF0:USTF0",1765500963444,0.05489018,136.34,136.32,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1765500963640,0.05489018,136.34,136.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500964250,4.23647868,136.4,136.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500965251,0.05457596,136.37,136.35,0.04688812]
["bitfinex-derivatives","SOLF0:USTF0",1765500965546,0.05457596,136.37,136.35,3.26688812]
["bitfinex-derivatives","SOLF0:USTF0",1765500967052,0.05457596,136.37,136.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500967540,1.27626802,136.42,136.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500967741,2.96,136.43,136.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500968339,1.27612761,136.44,136.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500968545,0.04971925,136.42,136.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500969550,2.96,136.49,136.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500969948,2.96,136.49,136.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765500970549,0.0558431,136.47,136.45,0.04924027]
["bitfinex-derivatives","SOLF0:USTF0",1765500971455,0.0558431,136.47,136.45,3.26924027]
["bitfinex-derivatives","SOLF0:USTF0",1765500971851,0.0558431,136.47,136.45,0.04924027]
["bitfinex-derivatives","SOLF0:USTF0",1765500974255,0.0558431,136.47,136.45,3.26924027]
["bitfinex-derivatives","SOLF0:USTF0",1765500976260,2.95,136.52,136.45,3.26924027]
["bitfinex-derivatives","SOLF0:USTF0",1765500976758,2.95,136.51,136.45,3.26924027]
["bitfinex-derivatives","SOLF0:USTF0",1765500977264,2.95,136.48,136.45,3.26924027]
["bitfinex-derivatives","SOLF0:USTF0",1765500977462,2.95,136.48,136.45,0.04924027]
["bitfinex-derivatives","SOLF0:USTF0",1765500978860,3.00758897,136.49,136.45,3.38924027]
["bitfinex-derivatives","SOLF0:USTF0",1765500985969,3.00758897,136.49,136.45,0.04924027]
["bitfinex-derivatives","SOLF0:USTF0",1765500985970,2.96,136.47,136.45,0.04924027]
["bitfinex-derivatives","SOLF0:USTF0",1765500986977,7.09621989,136.46,136.45,0.04924027]
["bitfinex-derivatives","SOLF0:USTF0",1765500987180,7.09621989,136.46,136.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765500987381,2.96,136.45,136.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765500988177,0.05321662,136.43,136.41,0.04787148]
["bitfinex-derivatives","SOLF0:USTF0",1765500990277,3.01321662,136.43,136.41,0.04787148]
["bitfinex-derivatives","SOLF0:USTF0",1765500991477,0.05321662,136.43,136.41,3.38787148]
["bitfinex-derivatives","SOLF0:USTF0",1765500993382,10.72941989,136.48,136.41,3.38787148]
["bitfinex-derivatives","SOLF0:USTF0",1765500993582,2.96,136.49,136.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765500994477,0.04713308,136.47,136.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765500998190,0.04713308,136.47,136.44,0.05480682]
["bitfinex-derivatives","SOLF0:USTF0",1765500998191,3.00713308,136.47,136.44,0.05480682]
["bitfinex-derivatives","SOLF0:USTF0",1765500998990,3.00713308,136.47,136.44,3.39480682]
["bitfinex-derivatives","SOLF0:USTF0",1765500999189,0.04713308,136.47,136.44,3.39480682]
["bitfinex-derivatives","SOLF0:USTF0",1765501001783,12.00307584,136.52,136.44,3.39480682]
["bitfinex-derivatives","SOLF0:USTF0",1765501002088,68.9505,136.54,136.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501002390,73.18571574,136.54,136.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501002585,2.96,136.54,136.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501002791,0.04686475,136.53,136.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501002986,0.04702803,136.54,136.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501004995,1.27488872,136.57,136.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501005196,2.96,136.59,136.54,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1765501005391,2.96,136.59,136.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501005392,7.09621989,136.55,136.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501006093,3.01520314,136.53,136.51,0.04782565]
["bitfinex-derivatives","SOLF0:USTF0",1765501006292,2.96,136.52,136.51,0.04782565]
["bitfinex-derivatives","SOLF0:USTF0",1765501009987,2.9,136.5,136.45,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765501010394,2.9,136.5,136.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501011001,0.05355563,136.49,136.47,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1765501011400,2.95355563,136.49,136.47,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1765501012801,2.9,136.48,136.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501013905,2.95043866,136.46,136.43,0.04760333]
["bitfinex-derivatives","SOLF0:USTF0",1765501014105,2.95043866,136.46,136.43,3.40760333]
["bitfinex-derivatives","SOLF0:USTF0",1765501019110,2.95043866,136.46,136.43,0.04760333]
["bitfinex-derivatives","SOLF0:USTF0",1765501019811,2.95043866,136.46,136.43,3.40760333]
["bitfinex-derivatives","SOLF0:USTF0",1765501020607,0.05043866,136.46,136.43,3.40760333]
["bitfinex-derivatives","SOLF0:USTF0",1765501021110,0.05043866,136.46,136.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501021900,2.9,136.45,136.43,0.04760333]
["bitfinex-derivatives","SOLF0:USTF0",1765501022719,2.95043866,136.46,136.43,0.04760333]
["bitfinex-derivatives","SOLF0:USTF0",1765501022919,0.05043866,136.46,136.43,3.40760333]
["bitfinex-derivatives","SOLF0:USTF0",1765501024715,2.95043866,136.46,136.43,0.04760333]
["bitfinex-derivatives","SOLF0:USTF0",1765501028431,2.9,136.45,136.43,0.04760333]
["bitfinex-derivatives","SOLF0:USTF0",1765501028717,2.9,136.45,136.37,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1765501028718,2.9,136.43,136.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501028920,5.54996114,136.41,136.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501029715,0.04794648,136.4,136.38,3.4148308]
["bitfinex-derivatives","SOLF0:USTF0",1765501030511,0.04794648,136.4,136.38,0.0548308]
["bitfinex-derivatives","SOLF0:USTF0",1765501030920,2.9,136.38,136.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501031218,5.54996114,136.37,136.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501031512,2.64996114,136.35,136.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501032018,0.05407257,136.35,136.32,3.41617681]
["bitfinex-derivatives","SOLF0:USTF0",1765501033322,0.05407257,136.35,136.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501035728,2.95407257,136.35,136.32,0.05617681]
["bitfinex-derivatives","SOLF0:USTF0",1765501036023,5.60403371,136.35,136.32,3.37617681]
["bitfinex-derivatives","SOLF0:USTF0",1765501038219,2.70403371,136.35,136.32,3.37617681]
["bitfinex-derivatives","SOLF0:USTF0",1765501038526,0.05407257,136.35,136.32,3.37617681]
["bitfinex-derivatives","SOLF0:USTF0",1765501038729,2.84,136.32,136.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501038913,2.64996114,136.29,136.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501039118,2.64996114,136.27,136.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501039414,5.48996114,136.27,136.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501039820,9.4422,136.3,136.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501040026,0.05622366,136.29,136.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501040416,2.7061848,136.29,136.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501040616,5.5461848,136.29,136.26,3.32346015]
["bitfinex-derivatives","SOLF0:USTF0",1765501040818,2.89622366,136.29,136.26,0.05346015]
["bitfinex-derivatives","SOLF0:USTF0",1765501041325,2.89622366,136.29,136.26,3.32346015]
["bitfinex-derivatives","SOLF0:USTF0",1765501041714,0.05622366,136.29,136.26,3.32346015]
["bitfinex-derivatives","SOLF0:USTF0",1765501043525,2.89622366,136.29,136.26,3.32346015]
["bitfinex-derivatives","SOLF0:USTF0",1765501043725,0.05622366,136.29,136.26,3.32346015]
["bitfinex-derivatives","SOLF0:USTF0",1765501044121,0.05622366,136.29,136.26,0.05346015]
["bitfinex-derivatives","SOLF0:USTF0",1765501044122,2.89622366,136.29,136.26,0.05346015]
["bitfinex-derivatives","SOLF0:USTF0",1765501045021,2.84,136.27,136.26,0.05346015]
["bitfinex-derivatives","SOLF0:USTF0",1765501046123,2.84,136.25,136.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501046329,105.5744,136.25,136.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501046631,2.84,136.23,136.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501047129,0.04768077,136.21,136.19,0.04671917]
["bitfinex-derivatives","SOLF0:USTF0",1765501047720,2.88768077,136.21,136.19,0.04671917]
["bitfinex-derivatives","SOLF0:USTF0",1765501047933,105.6117,136.2,136.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501048116,2.84,136.19,136.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501048320,2.84,136.17,136.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501048831,0.05603408,136.15,136.13,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1765501049034,2.89603408,136.15,136.13,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1765501050229,0.05603408,136.15,136.13,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1765501050425,0.05603408,136.15,136.13,3.32171151]
["bitfinex-derivatives","SOLF0:USTF0",1765501051030,2.84,136.21,136.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501051433,9.4463,136.21,136.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501051634,2.84,136.24,136.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501051933,0.05150058,136.21,136.18,3.32051247]
["bitfinex-derivatives","SOLF0:USTF0",1765501054436,0.05150058,136.21,136.18,0.05051247]
["bitfinex-derivatives","SOLF0:USTF0",1765501055330,0.05150058,136.21,136.18,3.32051247]
["bitfinex-derivatives","SOLF0:USTF0",1765501055726,2.89150058,136.21,136.18,0.05051247]
["bitfinex-derivatives","SOLF0:USTF0",1765501055931,112.2207,136.2,136.18,0.05051247]
["bitfinex-derivatives","SOLF0:USTF0",1765501056737,6.608,136.18,136.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501057836,0.05095865,136.16,136.14,0.05230555]
["bitfinex-derivatives","SOLF0:USTF0",1765501058238,0.05095865,136.16,136.14,3.32230555]
["bitfinex-derivatives","SOLF0:USTF0",1765501059244,2.89095865,136.16,136.14,0.05230555]
["bitfinex-derivatives","SOLF0:USTF0",1765501059434,9.49965865,136.16,136.14,0.05230555]
["bitfinex-derivatives","SOLF0:USTF0",1765501059740,9.49965865,136.16,136.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501059741,2.84,136.15,136.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501060133,2.84,136.13,136.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501060333,2.84,136.11,136.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501060540,2.84,136.1,136.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501060840,2.88707648,136.08,136.06,0.05051576]
["bitfinex-derivatives","SOLF0:USTF0",1765501061340,0.04707648,136.08,136.06,3.32051576]
["bitfinex-derivatives","SOLF0:USTF0",1765501061541,2.84,136.15,136.06,3.32051576]
["bitfinex-derivatives","SOLF0:USTF0",1765501061738,6.6096,136.14,136.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501061938,2.84,136.13,136.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501062134,105.6724,136.12,136.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501062531,0.04887421,136.1,136.08,0.04700003]
["bitfinex-derivatives","SOLF0:USTF0",1765501062934,2.88887421,136.1,136.08,0.04700003]
["bitfinex-derivatives","SOLF0:USTF0",1765501064042,9.50087421,136.1,136.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501064544,2.88887421,136.1,136.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501064740,0.04887421,136.1,136.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501064941,2.88887421,136.1,136.05,0.0498699]
["bitfinex-derivatives","SOLF0:USTF0",1765501065447,2.88887421,136.1,136.05,3.3198699]
["bitfinex-derivatives","SOLF0:USTF0",1765501066445,9.50077421,136.1,136.05,3.3198699]
["bitfinex-derivatives","SOLF0:USTF0",1765501067441,105.7117,136.07,136.05,0.0498699]
["bitfinex-derivatives","SOLF0:USTF0",1765501067639,105.7335,136.04,135.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501068341,2.84,136.04,135.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501068544,0.05507359,136.02,135.99,3.32623788]
["bitfinex-derivatives","SOLF0:USTF0",1765501069247,2.90507359,136.02,135.99,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1765501069749,9.52067359,136.02,135.99,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1765501070146,0.05507359,136.02,135.99,3.13623788]
["bitfinex-derivatives","SOLF0:USTF0",1765501070643,0.05507359,136.02,135.99,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1765501070843,2.85,136.01,135.99,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1765501071440,2.85,135.99,135.92,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765501071641,102.9306,135.99,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501071845,168.2743,136.0,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501072047,6.6173,135.99,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501072450,65.35,136.0,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501072451,174.8926,136.0,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501072760,0.05488021,135.97,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501073642,0.05488021,135.97,135.94,106.0466]
["bitfinex-derivatives","SOLF0:USTF0",1765501073850,0.05488021,135.97,135.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501075049,2.85,136.02,135.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501075247,9.4639,136.06,135.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501075439,102.9001,136.03,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501075639,105.7501,136.03,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501076045,2.89810649,136.01,135.99,0.0530237]
["bitfinex-derivatives","SOLF0:USTF0",1765501076352,2.85,136.0,135.99,0.0530237]
["bitfinex-derivatives","SOLF0:USTF0",1765501077252,2.89810649,136.01,135.99,0.0530237]
["bitfinex-derivatives","SOLF0:USTF0",1765501077846,2.85,135.99,135.91,72.2007]
["bitfinex-derivatives","SOLF0:USTF0",1765501078054,2.85,135.99,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501078456,9.4673,135.99,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501078647,2.85,135.99,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501078957,0.04961408,135.97,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501079560,2.89961408,135.97,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501080461,0.04961408,135.97,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501080965,2.89961408,135.97,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501081163,9.4684,135.96,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501081363,2.89961408,135.97,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501081559,2.89961408,135.97,135.92,106.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765501081560,0.04961408,135.97,135.92,106.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765501081763,0.04961408,135.97,135.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501081962,0.04961408,135.97,135.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501083666,0.04961408,135.97,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501083861,2.89961408,135.97,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501084059,2.85,135.93,135.9,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765501084264,2.89683269,135.93,135.9,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765501084470,0.04683269,135.93,135.9,6.73694253]
["bitfinex-derivatives","SOLF0:USTF0",1765501084667,0.04683269,135.93,135.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501086168,0.04683269,135.93,135.9,6.73694253]
["bitfinex-derivatives","SOLF0:USTF0",1765501086374,0.04683269,135.93,135.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501086868,2.89683269,135.93,135.9,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765501088176,0.04683269,135.93,135.9,6.73694253]
["bitfinex-derivatives","SOLF0:USTF0",1765501088366,0.04683269,135.93,135.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501088868,2.85,136.02,135.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501089069,2.85,135.99,135.93,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765501089976,0.04803346,135.97,135.95,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1765501090277,2.89803346,135.97,135.95,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1765501091269,0.04803346,135.97,135.95,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1765501091475,0.04803346,135.97,135.95,3.13278879]
["bitfinex-derivatives","SOLF0:USTF0",1765501092378,0.04803346,135.97,135.95,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1765501092976,0.04803346,135.97,135.95,3.13278879]
["bitfinex-derivatives","SOLF0:USTF0",1765501093773,2.85,136.03,135.95,3.13278879]
["bitfinex-derivatives","SOLF0:USTF0",1765501093971,2.85,136.03,135.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501094173,102.8808,136.06,135.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501094174,2.85,136.06,135.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501094375,2.85,136.06,135.98,112.6335]
["bitfinex-derivatives","SOLF0:USTF0",1765501094676,2.85,136.06,135.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501094870,0.04935687,136.04,136.01,3.2151612]
["bitfinex-derivatives","SOLF0:USTF0",1765501095076,2.89935687,136.04,136.01,0.0551612]
["bitfinex-derivatives","SOLF0:USTF0",1765501096083,2.85,136.03,136.01,0.0551612]
["bitfinex-derivatives","SOLF0:USTF0",1765501096283,2.85,136.03,135.95,69.1787]
["bitfinex-derivatives","SOLF0:USTF0",1765501096481,2.85,136.02,135.95,69.1787]
["bitfinex-derivatives","SOLF0:USTF0",1765501097078,2.85,136.02,135.95,72.3387]
["bitfinex-derivatives","SOLF0:USTF0",1765501097277,0.05166103,136.0,135.97,0.04717831]
["bitfinex-derivatives","SOLF0:USTF0",1765501097776,2.81,135.98,135.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501097975,65.37,136.01,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501098677,0.05385904,135.99,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501100071,2.86385904,135.99,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501100380,0.05385904,135.99,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501107977,2.86385904,135.99,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501108173,0.05385904,135.99,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501113998,0.05385904,135.99,135.9,13.68930155]
["bitfinex-derivatives","SOLF0:USTF0",1765501113999,2.81,135.95,135.9,13.68930155]
["bitfinex-derivatives","SOLF0:USTF0",1765501114288,0.0511141,135.94,135.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765501115978,2.81,135.93,135.9,6.89694253]
["bitfinex-derivatives","SOLF0:USTF0",1765501116488,2.81,135.93,135.9,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765501116991,2.81,135.93,135.9,6.89694253]
["bitfinex-derivatives","SOLF0:USTF0",1765501117190,0.0511141,135.94,135.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765501120786,13.32507879,135.98,135.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765501120787,6.70767879,135.98,135.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765501120982,62.56,135.99,135.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765501121786,62.56,135.99,135.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765501121787,0.04973337,135.96,135.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765501123690,0.04973337,135.96,135.94,3.29361836]
["bitfinex-derivatives","SOLF0:USTF0",1765501132197,6.76901898,136.0,135.94,3.29361836]
["bitfinex-derivatives","SOLF0:USTF0",1765501132506,4.16694265,136.0,135.94,3.29361836]
["bitfinex-derivatives","SOLF0:USTF0",1765501132705,6.76901898,136.01,135.94,3.29361836]
["bitfinex-derivatives","SOLF0:USTF0",1765501133003,9.67901898,136.01,135.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501133200,0.0536429,135.99,135.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501136501,0.0536429,135.99,135.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501137306,2.9636429,135.99,135.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501137504,2.9636429,135.99,135.94,3.41361836]
["bitfinex-derivatives","SOLF0:USTF0",1765501137804,2.91,135.97,135.94,0.05361836]
["bitfinex-derivatives","SOLF0:USTF0",1765501138704,0.0536429,135.99,135.96,106.3124]
["bitfinex-derivatives","SOLF0:USTF0",1765501138902,0.0536429,135.99,135.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501139210,6.76901898,136.05,135.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501139508,9.67901898,136.06,135.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501139709,105.8525,136.04,135.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501139899,2.96,136.03,135.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501140295,0.05042472,136.01,135.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501140904,3.01042472,136.01,135.98,0.05338234]
["bitfinex-derivatives","SOLF0:USTF0",1765501141505,2.9,135.96,135.9,7.01694253]
["bitfinex-derivatives","SOLF0:USTF0",1765501141710,105.8534,135.96,135.9,7.01694253]
["bitfinex-derivatives","SOLF0:USTF0",1765501141909,2.9,135.95,135.9,7.01694253]
["bitfinex-derivatives","SOLF0:USTF0",1765501142105,2.9,135.93,135.9,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765501142500,2.95497576,135.93,135.9,3.70713211]
["bitfinex-derivatives","SOLF0:USTF0",1765501143407,0.05497576,135.93,135.9,7.06713211]
["bitfinex-derivatives","SOLF0:USTF0",1765501143608,0.05497576,135.93,135.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501145909,2.95497576,135.93,135.9,3.70713211]
["bitfinex-derivatives","SOLF0:USTF0",1765501146708,2.95497576,135.93,135.9,7.06713211]
["bitfinex-derivatives","SOLF0:USTF0",1765501148117,0.05497576,135.93,135.9,7.06713211]
["bitfinex-derivatives","SOLF0:USTF0",1765501148616,2.95497576,135.93,135.9,3.70713211]
["bitfinex-derivatives","SOLF0:USTF0",1765501149810,2.95497576,135.93,135.9,7.06713211]
["bitfinex-derivatives","SOLF0:USTF0",1765501150719,2.95497576,135.93,135.9,3.70713211]
["bitfinex-derivatives","SOLF0:USTF0",1765501151015,6.80966713,135.91,135.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501151212,109.80086713,135.91,135.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501151513,116.42206713,135.91,135.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501152106,0.05127816,135.88,135.86,0.04691768]
["bitfinex-derivatives","SOLF0:USTF0",1765501152508,0.05127816,135.88,135.78,103.085]
["bitfinex-derivatives","SOLF0:USTF0",1765501152509,103.0621,135.82,135.73,10.21578992]
["bitfinex-derivatives","SOLF0:USTF0",1765501152815,103.0451,135.84,135.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501152816,6.80966713,135.8,135.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501153015,6.74681769,135.84,135.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501153319,13.55648482,135.89,135.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501153511,0.05058583,135.86,135.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501154810,109.89015296,135.86,135.77,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765501155014,0.05446423,135.83,135.77,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765501155216,6.86413136,135.83,135.77,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765501155420,116.54063136,135.83,135.77,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765501155921,116.54063136,135.83,135.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765501156121,0.04735348,135.8,135.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765501156518,0.04735348,135.8,135.72,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765501156724,6.80966713,135.76,135.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765501156921,0.04935921,135.76,135.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765501157327,0.04935921,135.76,135.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765501157518,0.04899922,135.73,135.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765501157820,0.04899922,135.73,135.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765501158021,109.87666713,135.81,135.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765501158227,103.0547,135.83,135.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765501158529,6.80966713,135.82,135.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765501158917,0.04830045,135.79,135.76,0.05613582]
["bitfinex-derivatives","SOLF0:USTF0",1765501159126,6.85796758,135.79,135.76,0.05613582]
["bitfinex-derivatives","SOLF0:USTF0",1765501159328,0.04830045,135.79,135.76,0.05613582]
["bitfinex-derivatives","SOLF0:USTF0",1765501160428,0.04830045,135.79,135.76,3.32613582]
["bitfinex-derivatives","SOLF0:USTF0",1765501160914,0.04830045,135.79,135.76,0.05613582]
["bitfinex-derivatives","SOLF0:USTF0",1765501161725,0.04830045,135.79,135.76,3.32613582]
["bitfinex-derivatives","SOLF0:USTF0",1765501162024,62.6,135.84,135.76,3.32613582]
["bitfinex-derivatives","SOLF0:USTF0",1765501163127,0.04693886,135.81,135.76,3.32613582]
["bitfinex-derivatives","SOLF0:USTF0",1765501166119,0.04693886,135.81,135.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501167235,0.04693886,135.81,135.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501168138,0.04693886,135.81,135.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501170136,13.43246713,135.87,135.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501170436,6.80966713,135.87,135.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501171044,0.05298933,135.85,135.82,0.05360183]
["bitfinex-derivatives","SOLF0:USTF0",1765501171330,6.80966713,135.83,135.75,9.8981]
["bitfinex-derivatives","SOLF0:USTF0",1765501171540,13.43466713,135.83,135.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501172030,6.80966713,135.83,135.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501172238,0.0502882,135.81,135.79,3.32183312]
["bitfinex-derivatives","SOLF0:USTF0",1765501174032,6.80966713,135.8,135.79,0.05183312]
["bitfinex-derivatives","SOLF0:USTF0",1765501175939,6.80966713,135.8,135.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501176742,13.43626713,135.8,135.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501177043,13.43626713,135.8,135.76,0.05531257]
["bitfinex-derivatives","SOLF0:USTF0",1765501178140,6.6271,135.78,135.76,0.05531257]
["bitfinex-derivatives","SOLF0:USTF0",1765501178340,103.1128,135.75,135.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501178640,103.1098,135.76,135.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501179042,109.7408,135.75,135.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501179233,0.05230563,135.72,135.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501179428,0.05230563,135.72,135.62,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1765501179747,103.1121,135.75,135.54,6.97212009]
["bitfinex-derivatives","SOLF0:USTF0",1765501179748,103.1864,135.66,135.54,6.97212009]
["bitfinex-derivatives","SOLF0:USTF0",1765501180037,0.05037647,135.61,135.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501180428,6.80966713,135.63,135.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501180637,103.1996,135.64,135.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501180830,62.64,135.65,135.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501181226,165.8309,135.65,135.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501181433,0.05191886,135.61,135.59,0.05037647]
["bitfinex-derivatives","SOLF0:USTF0",1765501181639,0.05191886,135.61,135.59,3.32037647]
["bitfinex-derivatives","SOLF0:USTF0",1765501185951,0.05191886,135.61,135.59,0.05037647]
["bitfinex-derivatives","SOLF0:USTF0",1765501186436,103.254,135.57,135.54,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765501186638,103.254,135.57,135.44,166.0248]
["bitfinex-derivatives","SOLF0:USTF0",1765501186639,103.2606,135.56,135.44,166.0248]
["bitfinex-derivatives","SOLF0:USTF0",1765501186839,103.2692,135.55,135.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501187038,103.2606,135.56,135.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501187245,0.04816765,135.52,135.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501187838,0.04816765,135.52,135.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765501188650,0.04816765,135.52,135.44,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1765501189143,103.33806765,135.52,135.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501189345,103.3376,135.46,135.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501189552,103.3376,135.46,135.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501189553,0.05135564,135.42,135.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501189849,103.2875,135.52,135.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501189850,103.2906,135.52,135.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501190158,103.2986,135.51,135.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501190448,110.10826713,135.51,135.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501190636,0.04827414,135.48,135.46,0.05272761]
["bitfinex-derivatives","SOLF0:USTF0",1765501190836,0.04827414,135.48,135.46,3.18272761]
["bitfinex-derivatives","SOLF0:USTF0",1765501191436,6.80966713,135.53,135.46,3.18272761]
["bitfinex-derivatives","SOLF0:USTF0",1765501191649,110.08646713,135.54,135.46,0.05272761]
["bitfinex-derivatives","SOLF0:USTF0",1765501191848,110.10746713,135.51,135.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501192061,6.80966713,135.51,135.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501192347,0.05356961,135.49,135.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501192535,0.04965092,135.49,135.47,3.18646928]
["bitfinex-derivatives","SOLF0:USTF0",1765501197041,103.36285092,135.49,135.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501197241,103.2596,135.56,135.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501197441,125.55872541,135.61,135.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501197645,6.80966713,135.6,135.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501197852,103.2198,135.61,135.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501198152,6.80966713,135.59,135.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501198347,0.0472385,135.56,135.53,0.04794117]
["bitfinex-derivatives","SOLF0:USTF0",1765501198738,0.0472385,135.56,135.53,3.17794117]
["bitfinex-derivatives","SOLF0:USTF0",1765501200148,62.76,135.62,135.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501200352,6.15556803,135.66,135.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501200539,191.6016,135.69,135.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501200739,170.88843265,135.7,135.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501200947,62.76,135.7,135.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501201147,0.04997573,135.66,135.64,0.04746267]
["bitfinex-derivatives","SOLF0:USTF0",1765501201346,0.04997573,135.66,135.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501201557,103.1147,135.75,135.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501201744,108.08583265,135.76,135.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501202051,68.91556803,135.77,135.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501202240,62.76,135.77,135.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501202442,103.0778,135.8,135.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501202750,109.6873,135.82,135.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501203051,103.078,135.8,135.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501203255,103.0927,135.78,135.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501203454,103.0927,135.78,135.72,0.05448288]
["bitfinex-derivatives","SOLF0:USTF0",1765501203662,0.04788088,135.74,135.72,3.18448288]
["bitfinex-derivatives","SOLF0:USTF0",1765501203956,103.078,135.8,135.72,3.18448288]
["bitfinex-derivatives","SOLF0:USTF0",1765501204260,103.115,135.75,135.72,0.05448288]
["bitfinex-derivatives","SOLF0:USTF0",1765501204457,103.115,135.75,135.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501204957,0.05171623,135.73,135.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501205853,108.05418094,135.81,135.71,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1765501206053,103.0632,135.82,135.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501206256,103.0632,135.82,135.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501206461,109.6884,135.82,135.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501206758,103.0693,135.81,135.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501207055,0.05372362,135.79,135.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501207650,108.00872986,135.87,135.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501207854,165.8069,135.84,135.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501208054,103.0552,135.83,135.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501208258,103.0703,135.81,135.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501208760,0.05132136,135.79,135.76,0.05086354]
["bitfinex-derivatives","SOLF0:USTF0",1765501209447,103.0931,135.78,135.76,0.05086354]
["bitfinex-derivatives","SOLF0:USTF0",1765501209649,0.05132136,135.79,135.76,3.18086354]
["bitfinex-derivatives","SOLF0:USTF0",1765501211661,0.05132136,135.79,135.76,0.05086354]
["bitfinex-derivatives","SOLF0:USTF0",1765501212562,0.05132136,135.79,135.76,3.18086354]
["bitfinex-derivatives","SOLF0:USTF0",1765501213057,0.05132136,135.79,135.76,0.05086354]
["bitfinex-derivatives","SOLF0:USTF0",1765501213253,103.0924,135.78,135.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501213467,103.0769,135.8,135.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501213656,103.0851,135.79,135.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501213960,103.0997,135.77,135.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765501214266,0.04994464,135.74,135.72,0.05195047]
["bitfinex-derivatives","SOLF0:USTF0",1765501214660,0.04994464,135.74,135.72,3.18195047]
["bitfinex-derivatives","SOLF0:USTF0",1765501214872,0.04994464,135.74,135.72,0.05195047]
["bitfinex-derivatives","SOLF0:USTF0",1765501216250,0.04994464,135.74,135.72,3.37195047]
["bitfinex-derivatives","SOLF0:USTF0",1765501216451,0.04994464,135.74,135.72,0.05195047]
["bitfinex-derivatives","SOLF0:USTF0",1765501218261,0.04994464,135.74,135.72,3.37195047]
["bitfinex-derivatives","SOLF0:USTF0",1765501218452,6.6259,135.81,135.72,3.37195047]
["bitfinex-derivatives","SOLF0:USTF0",1765501218659,6.6259,135.81,135.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501218858,109.6925,135.81,135.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501219157,120.79180378,135.79,135.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501219364,0.05422277,135.77,135.74,0.05263173]
["bitfinex-derivatives","SOLF0:USTF0",1765501221869,0.05422277,135.77,135.74,3.21263173]
["bitfinex-derivatives","SOLF0:USTF0",1765501222368,0.05422277,135.77,135.74,0.05263173]
["bitfinex-derivatives","SOLF0:USTF0",1765501223168,0.05422277,135.77,135.74,3.21263173]
["bitfinex-derivatives","SOLF0:USTF0",1765501223964,0.05422277,135.77,135.74,0.05263173]
["bitfinex-derivatives","SOLF0:USTF0",1765501224874,0.05422277,135.77,135.74,3.21263173]
["bitfinex-derivatives","SOLF0:USTF0",1765501225058,0.05422277,135.77,135.74,0.05263173]
["bitfinex-derivatives","SOLF0:USTF0",1765501225258,103.1049,135.76,135.74,0.05263173]
["bitfinex-derivatives","SOLF0:USTF0",1765501225973,103.1049,135.76,135.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501226655,62.68,135.77,135.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501226855,0.05116955,135.74,135.71,0.04820134]
["bitfinex-derivatives","SOLF0:USTF0",1765501227059,0.05116955,135.74,135.71,106.34990134]
["bitfinex-derivatives","SOLF0:USTF0",1765501227256,11.08260378,135.81,135.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501227459,12.36467868,135.81,135.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501227860,6.6263,135.8,135.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501228069,12.36467868,135.81,135.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501228266,0.05598177,135.78,135.75,3.21287376]
["bitfinex-derivatives","SOLF0:USTF0",1765501230260,0.05598177,135.78,135.75,0.05287376]
["bitfinex-derivatives","SOLF0:USTF0",1765501231358,6.68358177,135.78,135.75,0.05287376]
["bitfinex-derivatives","SOLF0:USTF0",1765501231560,0.05598177,135.78,135.75,0.05287376]
["bitfinex-derivatives","SOLF0:USTF0",1765501235578,0.05598177,135.78,135.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501237585,62.68,135.83,135.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501237782,62.68,135.83,135.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501238085,6.6224,135.88,135.8,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765501238281,7.90393195,135.88,135.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501238480,0.04757067,135.86,135.83,3.20683406]
["bitfinex-derivatives","SOLF0:USTF0",1765501239079,1.28110735,135.91,135.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501239381,102.9298,136.0,135.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501239585,102.9309,135.99,135.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501239785,11.08260378,135.97,135.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501239973,11.08260378,135.97,135.92,0.05596546]
["bitfinex-derivatives","SOLF0:USTF0",1765501239974,0.04794273,135.94,135.92,0.05596546]
["bitfinex-derivatives","SOLF0:USTF0",1765501240178,0.04794273,135.94,135.92,3.21596546]
["bitfinex-derivatives","SOLF0:USTF0",1765501240378,11.08260378,136.0,135.92,3.21596546]
["bitfinex-derivatives","SOLF0:USTF0",1765501240575,1.28042386,135.99,135.92,3.21596546]
["bitfinex-derivatives","SOLF0:USTF0",1765501240778,1.28042386,135.99,135.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501241187,73.74260378,136.02,135.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501241497,0.05029594,135.98,135.96,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1765501241992,0.05029594,135.98,135.96,3.21009562]
["bitfinex-derivatives","SOLF0:USTF0",1765501242787,62.66,136.02,135.96,3.21009562]
["bitfinex-derivatives","SOLF0:USTF0",1765501242988,62.66,136.02,135.96,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1765501243188,62.66,136.02,135.96,3.21009562]
["bitfinex-derivatives","SOLF0:USTF0",1765501243382,113.95240378,136.07,135.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765501243581,0.05246132,136.03,136.01,3.2150928]
["bitfinex-derivatives","SOLF0:USTF0",1765501243784,0.04802292,136.03,136.01,3.2150928]
["bitfinex-derivatives","SOLF0:USTF0",1765501245893,0.04802292,136.03,136.01,0.0550928]
["bitfinex-derivatives","SOLF0:USTF0",1765501246192,205.85402292,136.03,136.01,0.0550928]
["bitfinex-derivatives","SOLF0:USTF0",1765501246381,0.04802292,136.03,136.01,0.0550928]
["bitfinex-derivatives","SOLF0:USTF0",1765501246576,0.04802292,136.03,136.01,3.2150928]
["bitfinex-derivatives","SOLF0:USTF0",1765501246787,62.64,136.08,136.01,3.2150928]
["bitfinex-derivatives","SOLF0:USTF0",1765501247887,0.05055111,136.06,136.01,3.2150928]
["bitfinex-derivatives","SOLF0:USTF0",1765501249391,6.66405111,136.06,136.01,3.2150928]
["bitfinex-derivatives","SOLF0:USTF0",1765501249889,109.54295111,136.06,136.01,3.2150928]
["bitfinex-derivatives","SOLF0:USTF0",1765501250094,109.54295111,136.06,136.01,0.0550928]
["bitfinex-derivatives","SOLF0:USTF0",1765501250095,102.9045,136.03,136.01,0.0550928]
["bitfinex-derivatives","SOLF0:USTF0",1765501250694,109.5198,136.03,136.01,0.0550928]
["bitfinex-derivatives","SOLF0:USTF0",1765501251089,102.8877,136.05,136.01,0.0550928]
["bitfinex-derivatives","SOLF0:USTF0",1765501251287,109.5179,136.03,136.01,0.0550928]
["bitfinex-derivatives","SOLF0:USTF0",1765501252289,212.4205,136.03,136.01,0.0550928]
["bitfinex-derivatives","SOLF0:USTF0",1765501253795,109.5406,136.0,135.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501253993,102.9482,135.97,135.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501254197,102.9647,135.95,135.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501254798,0.05102181,135.93,135.9,0.04674191]
["bitfinex-derivatives","SOLF0:USTF0",1765501255101,0.05102181,135.93,135.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501255796,102.9105,136.02,135.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501255990,102.9161,136.01,135.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501256187,6.6163,136.01,135.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501256490,102.9012,136.03,135.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501256692,165.4709,136.05,135.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501257392,102.8925,136.04,135.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501257796,0.04002772,136.02,136.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501258601,6.6134,136.07,136.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501258802,104.13581176,136.09,136.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501259706,104.13581176,136.09,136.04,3.38926965]
["bitfinex-derivatives","SOLF0:USTF0",1765501260003,110.74791176,136.09,136.04,3.38926965]
["bitfinex-derivatives","SOLF0:USTF0",1765501260506,109.4853,136.07,136.04,0.04926965]
["bitfinex-derivatives","SOLF0:USTF0",1765501260698,102.8771,136.06,136.04,0.04926965]
["bitfinex-derivatives","SOLF0:USTF0",1765501260898,102.8908,136.05,135.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501261109,6.6153,136.03,135.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501261402,102.9082,136.02,135.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501261602,109.5397,136.0,135.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501261797,6.6169,136.0,135.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501261998,0.0478458,135.98,135.95,0.05341753]
["bitfinex-derivatives","SOLF0:USTF0",1765501262399,0.0478458,135.98,135.95,3.39341753]
["bitfinex-derivatives","SOLF0:USTF0",1765501262806,0.0478458,135.98,135.95,0.05341753]
["bitfinex-derivatives","SOLF0:USTF0",1765501263007,0.0478458,135.98,135.95,3.39341753]
["bitfinex-derivatives","SOLF0:USTF0",1765501264707,0.0478458,135.98,135.95,0.05341753]
["bitfinex-derivatives","SOLF0:USTF0",1765501264900,0.0478458,135.98,135.95,3.39341753]
["bitfinex-derivatives","SOLF0:USTF0",1765501266305,113.95390378,136.07,135.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501266600,102.8858,136.05,135.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501266805,102.881,136.06,135.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501267008,102.8861,136.05,135.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501267411,6.6141,136.05,136.0,0.05201999]
["bitfinex-derivatives","SOLF0:USTF0",1765501268212,6.6141,136.05,136.0,3.39201999]
["bitfinex-derivatives","SOLF0:USTF0",1765501268606,73.64260378,136.07,136.0,3.39201999]
["bitfinex-derivatives","SOLF0:USTF0",1765501268807,6.79663787,136.05,136.0,3.39201999]
["bitfinex-derivatives","SOLF0:USTF0",1765501269405,102.8774,136.06,136.0,3.39201999]
["bitfinex-derivatives","SOLF0:USTF0",1765501269605,109.67403787,136.06,136.0,3.39201999]
["bitfinex-derivatives","SOLF0:USTF0",1765501269809,6.79663787,136.06,136.0,3.39201999]
["bitfinex-derivatives","SOLF0:USTF0",1765501270214,109.67653787,136.06,136.0,3.39201999]
["bitfinex-derivatives","SOLF0:USTF0",1765501270605,109.4998,136.05,136.0,0.05201999]
["bitfinex-derivatives","SOLF0:USTF0",1765501270806,102.8857,136.05,136.0,0.05201999]
["bitfinex-derivatives","SOLF0:USTF0",1765501271003,6.79663787,136.03,136.0,0.05201999]
["bitfinex-derivatives","SOLF0:USTF0",1765501272812,13.41023787,136.06,136.0,0.05201999]
["bitfinex-derivatives","SOLF0:USTF0",1765501273220,102.8925,136.04,136.0,0.05201999]
["bitfinex-derivatives","SOLF0:USTF0",1765501273420,102.9081,136.02,136.0,0.05201999]
["bitfinex-derivatives","SOLF0:USTF0",1765501273610,102.9307,135.99,135.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501273805,109.73453787,135.98,135.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501274412,13.41363787,135.99,135.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765501274619,0.04720076,135.96,135.94,0.05533642]
["bitfinex-derivatives","SOLF0:USTF0",1765501274917,0.04720076,135.96,135.94,3.39533642]
["bitfinex-derivatives","SOLF0:USTF0",1765501275318,69.35663787,136.02,135.94,3.39533642]
["bitfinex-derivatives","SOLF0:USTF0",1765501275506,62.56,136.02,135.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501275908,62.56,136.02,135.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501276111,6.6141,136.05,135.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501276311,6.6141,136.05,135.99,0.0531834]
["bitfinex-derivatives","SOLF0:USTF0",1765501276714,6.6141,136.05,135.99,3.2331834]
["bitfinex-derivatives","SOLF0:USTF0",1765501277318,6.79663787,136.06,135.99,3.2331834]
["bitfinex-derivatives","SOLF0:USTF0",1765501277720,69.1732,136.07,135.99,3.2331834]
["bitfinex-derivatives","SOLF0:USTF0",1765501278121,62.56,136.07,136.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501278315,62.56,136.07,136.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501280621,62.56,136.07,136.02,0.04721457]
["bitfinex-derivatives","SOLF0:USTF0",1765501280822,62.56,136.07,136.02,3.19721457]
["bitfinex-derivatives","SOLF0:USTF0",1765501281724,6.6116,136.1,136.02,3.19721457]
["bitfinex-derivatives","SOLF0:USTF0",1765501281923,6.79663787,136.12,136.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765501282131,109.60983787,136.15,136.07,0.04991015]
["bitfinex-derivatives","SOLF0:USTF0",1765501282329,109.60983787,136.15,136.07,3.19991015]
["bitfinex-derivatives","SOLF0:USTF0",1765501282330,6.6098,136.14,136.07,3.19991015]
["bitfinex-derivatives","SOLF0:USTF0",1765501282530,1.27894157,136.15,136.07,3.19991015]
["bitfinex-derivatives","SOLF0:USTF0",1765501282724,6.79663787,136.16,136.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765501282927,175.82875796,136.18,136.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765501283229,1.2786831,136.17,136.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765501283434,79.64645796,136.18,136.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765501283624,73.03875796,136.18,136.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765501284938,66.24212009,136.18,136.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765501285532,66.24212009,136.18,136.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765501285828,3.70212009,136.18,136.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765501287231,69.33663787,136.23,136.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765501287435,69.33663787,136.23,136.18,3.19790522]
["bitfinex-derivatives","SOLF0:USTF0",1765501287935,62.54,136.23,136.18,3.19790522]
["bitfinex-derivatives","SOLF0:USTF0",1765501289441,109.51713787,136.27,136.18,3.19790522]
["bitfinex-derivatives","SOLF0:USTF0",1765501289740,13.39993787,136.27,136.21,0.05406406]
["bitfinex-derivatives","SOLF0:USTF0",1765501290035,6.79663787,136.27,136.21,3.20406406]
["bitfinex-derivatives","SOLF0:USTF0",1765501290739,62.52,136.28,136.21,3.20406406]
["bitfinex-derivatives","SOLF0:USTF0",1765501290933,102.7215,136.27,136.21,3.20406406]
["bitfinex-derivatives","SOLF0:USTF0",1765501291127,102.7383,136.25,136.21,0.05406406]
["bitfinex-derivatives","SOLF0:USTF0",1765501291435,6.79663787,136.26,136.21,3.20406406]
["bitfinex-derivatives","SOLF0:USTF0",1765501291632,166.51190339,136.28,136.21,3.20406406]
["bitfinex-derivatives","SOLF0:USTF0",1765501291633,63.79760339,136.28,136.21,3.20406406]
["bitfinex-derivatives","SOLF0:USTF0",1765501291836,102.6767,136.33,136.21,3.20406406]
["bitfinex-derivatives","SOLF0:USTF0",1765501291837,102.6989,136.3,136.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765501292033,109.49553787,136.3,136.25,0.05347516]
["bitfinex-derivatives","SOLF0:USTF0",1765501292234,13.39853787,136.3,136.25,3.20347516]
["bitfinex-derivatives","SOLF0:USTF0",1765501292443,116.09453787,136.3,136.25,3.20347516]
["bitfinex-derivatives","SOLF0:USTF0",1765501292633,13.39853787,136.3,136.25,3.20347516]
["bitfinex-derivatives","SOLF0:USTF0",1765501292835,6.79663787,136.3,136.25,3.20347516]
["bitfinex-derivatives","SOLF0:USTF0",1765501293035,69.1008,136.33,136.25,3.20347516]
["bitfinex-derivatives","SOLF0:USTF0",1765501293036,171.7784,136.33,136.25,3.20347516]
["bitfinex-derivatives","SOLF0:USTF0",1765501293236,109.48853787,136.31,136.25,0.05347516]
["bitfinex-derivatives","SOLF0:USTF0",1765501293542,6.6023,136.29,136.25,0.05347516]
["bitfinex-derivatives","SOLF0:USTF0",1765501293837,102.7188,136.27,136.25,0.05347516]
["bitfinex-derivatives","SOLF0:USTF0",1765501294034,116.13553787,136.25,136.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765501295043,116.13553787,136.25,136.21,0.0519043]
["bitfinex-derivatives","SOLF0:USTF0",1765501295044,0.04942927,136.23,136.21,0.0519043]
["bitfinex-derivatives","SOLF0:USTF0",1765501296429,0.04942927,136.23,136.21,3.2019043]
["bitfinex-derivatives","SOLF0:USTF0",1765501297843,13.39803787,136.31,136.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765501298043,102.6992,136.3,136.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765501298239,102.7058,136.29,136.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765501298444,6.79663787,136.28,136.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765501298740,6.79663787,136.28,136.24,0.05163561]
["bitfinex-derivatives","SOLF0:USTF0",1765501298933,102.721,136.27,136.24,0.05163561]
["bitfinex-derivatives","SOLF0:USTF0",1765501299143,6.79663787,136.28,136.24,0.05163561]
["bitfinex-derivatives","SOLF0:USTF0",1765501299339,102.7201,136.27,136.24,0.05163561]
["bitfinex-derivatives","SOLF0:USTF0",1765501299535,102.7267,136.26,136.24,0.05163561]
["bitfinex-derivatives","SOLF0:USTF0",1765501299736,6.79663787,136.25,136.24,0.05163561]
["bitfinex-derivatives","SOLF0:USTF0",1765501300543,102.7267,136.26,136.24,0.05163561]
["bitfinex-derivatives","SOLF0:USTF0",1765501301049,109.3306,136.26,136.24,0.05163561]
["bitfinex-derivatives","SOLF0:USTF0",1765501301353,102.7338,136.25,136.16,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765501301539,109.3477,136.24,136.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765501302446,0.04668061,136.21,136.19,0.05068735]
["bitfinex-derivatives","SOLF0:USTF0",1765501304041,102.81158061,136.21,136.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765501304244,6.79663787,136.19,136.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765501304849,102.7921,136.18,136.09,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765501305145,0.05060348,136.15,136.12,0.05064321]
["bitfinex-derivatives","SOLF0:USTF0",1765501308043,6.79663787,136.14,136.12,0.05064321]
["bitfinex-derivatives","SOLF0:USTF0",1765501308456,13.40673787,136.14,136.06,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1765501308852,6.79663787,136.14,136.06,112.6403]
["bitfinex-derivatives","SOLF0:USTF0",1765501309358,0.04673755,136.11,136.09,0.05607502]
["bitfinex-derivatives","SOLF0:USTF0",1765501312053,0.04673755,136.11,136.03,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1765501312054,69.32337542,136.11,136.03,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1765501312261,6.79663787,136.08,136.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501313156,0.05020744,136.07,136.05,3.40896879]
["bitfinex-derivatives","SOLF0:USTF0",1765501313660,0.05020744,136.07,136.05,0.04896879]
["bitfinex-derivatives","SOLF0:USTF0",1765501317454,0.05020744,136.07,136.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501317652,6.79663787,136.04,135.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501318461,0.05186241,136.02,136.0,3.40825422]
["bitfinex-derivatives","SOLF0:USTF0",1765501319867,0.05186241,136.02,136.0,0.04825422]
["bitfinex-derivatives","SOLF0:USTF0",1765501320366,0.05186241,136.02,136.0,3.40825422]
["bitfinex-derivatives","SOLF0:USTF0",1765501320769,6.84850028,136.02,136.0,0.04825422]
["bitfinex-derivatives","SOLF0:USTF0",1765501320959,6.84850028,136.02,135.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501320960,109.75700028,136.02,135.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501321267,6.79663787,135.99,135.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501321867,6.79663787,135.99,135.95,0.04983613]
["bitfinex-derivatives","SOLF0:USTF0",1765501321868,0.05083603,135.97,135.95,0.04983613]
["bitfinex-derivatives","SOLF0:USTF0",1765501322276,0.05083603,135.97,135.95,3.40983613]
["bitfinex-derivatives","SOLF0:USTF0",1765501322458,0.05083603,135.97,135.95,0.04983613]
["bitfinex-derivatives","SOLF0:USTF0",1765501322660,102.9529,135.96,135.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501322860,109.7934739,135.97,135.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501322861,109.76603787,135.94,135.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501323267,13.41643787,135.94,135.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501323470,102.9774,135.93,135.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501323671,0.0502551,135.9,135.88,0.05653907]
["bitfinex-derivatives","SOLF0:USTF0",1765501324066,103.0183,135.88,135.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501324266,103.0214,135.87,135.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501324480,103.0337,135.86,135.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501324669,103.0214,135.87,135.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501324973,0.05527017,135.83,135.81,0.04873175]
["bitfinex-derivatives","SOLF0:USTF0",1765501325176,0.04827614,135.83,135.81,3.40873175]
["bitfinex-derivatives","SOLF0:USTF0",1765501326272,6.79663787,135.88,135.81,3.40873175]
["bitfinex-derivatives","SOLF0:USTF0",1765501326468,109.79143787,135.91,135.81,3.40873175]
["bitfinex-derivatives","SOLF0:USTF0",1765501326666,109.6205,135.9,135.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501327069,0.05503069,135.87,135.84,0.05547608]
["bitfinex-derivatives","SOLF0:USTF0",1765501327266,0.05503069,135.87,135.84,3.41547608]
["bitfinex-derivatives","SOLF0:USTF0",1765501329375,178.93933787,135.95,135.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501329563,116.37933787,135.95,135.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501329769,109.5903,135.94,135.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501330278,0.04963764,135.91,135.88,3.41467633]
["bitfinex-derivatives","SOLF0:USTF0",1765501334083,62.56,135.95,135.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501335172,0.04988905,135.93,135.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765501338173,0.04988905,135.93,135.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501338677,0.04988905,135.93,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501341892,0.04988905,135.93,135.91,106.1797]
["bitfinex-derivatives","SOLF0:USTF0",1765501342077,113.97381435,136.02,135.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501342984,113.97381435,136.02,135.96,0.05386256]
["bitfinex-derivatives","SOLF0:USTF0",1765501342985,0.04738981,135.98,135.96,0.05386256]
["bitfinex-derivatives","SOLF0:USTF0",1765501343189,0.04738981,135.98,135.96,3.38386256]
["bitfinex-derivatives","SOLF0:USTF0",1765501343387,62.58,136.01,135.96,3.38386256]
["bitfinex-derivatives","SOLF0:USTF0",1765501344188,6.6149,136.04,135.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501344395,0.05278122,136.02,135.99,0.04738176]
["bitfinex-derivatives","SOLF0:USTF0",1765501345996,6.66858122,136.02,135.99,0.04738176]
["bitfinex-derivatives","SOLF0:USTF0",1765501346492,102.9152,136.01,135.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501347492,113.95131435,136.05,135.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501347692,0.04886475,136.01,135.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501347896,0.05575911,136.01,135.99,3.37913544]
["bitfinex-derivatives","SOLF0:USTF0",1765501349687,0.05575911,136.01,135.99,0.04913544]
["bitfinex-derivatives","SOLF0:USTF0",1765501350281,1.48,136.0,135.99,0.04913544]
["bitfinex-derivatives","SOLF0:USTF0",1765501350486,104.4085,136.0,135.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501350686,102.9285,136.0,135.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501350893,6.6174,135.98,135.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501351302,62.56,136.01,135.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501351483,0.05425837,135.97,135.94,3.37721132]
["bitfinex-derivatives","SOLF0:USTF0",1765501353998,0.05425837,135.97,135.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501354895,0.05425837,135.97,135.94,0.04721132]
["bitfinex-derivatives","SOLF0:USTF0",1765501355291,6.67235837,135.97,135.94,0.04721132]
["bitfinex-derivatives","SOLF0:USTF0",1765501357196,0.05425837,135.97,135.94,3.37721132]
["bitfinex-derivatives","SOLF0:USTF0",1765501358699,0.05425837,135.97,135.94,9.99621132]
["bitfinex-derivatives","SOLF0:USTF0",1765501359091,0.05425837,135.97,135.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501359599,0.05425837,135.97,135.94,0.04721132]
["bitfinex-derivatives","SOLF0:USTF0",1765501360593,0.05425837,135.97,135.94,3.37721132]
["bitfinex-derivatives","SOLF0:USTF0",1765501360796,0.05425837,135.97,135.94,106.34061132]
["bitfinex-derivatives","SOLF0:USTF0",1765501361001,0.05425837,135.97,135.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501362392,0.05425837,135.97,135.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501365103,6.6157,136.02,135.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501366406,0.05411885,136.0,135.98,3.38082832]
["bitfinex-derivatives","SOLF0:USTF0",1765501367202,0.05411885,136.0,135.98,0.05082832]
["bitfinex-derivatives","SOLF0:USTF0",1765501368105,0.05411885,136.0,135.98,3.38082832]
["bitfinex-derivatives","SOLF0:USTF0",1765501368513,62.56,136.06,135.98,3.38082832]
["bitfinex-derivatives","SOLF0:USTF0",1765501368812,6.6142,136.05,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501369509,0.05476699,136.03,136.0,0.04868015]
["bitfinex-derivatives","SOLF0:USTF0",1765501374004,0.05476699,136.03,136.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765501374204,19.91881865,136.07,136.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765501374205,6.64155323,136.07,136.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765501374407,6.64155323,136.06,136.0,0.04868015]
["bitfinex-derivatives","SOLF0:USTF0",1765501374705,17.70496758,136.06,136.0,0.04868015]
["bitfinex-derivatives","SOLF0:USTF0",1765501375307,0.04992211,136.04,136.0,3.27868015]
["bitfinex-derivatives","SOLF0:USTF0",1765501380019,6.66462211,136.04,136.0,3.27868015]
["bitfinex-derivatives","SOLF0:USTF0",1765501380214,0.04992211,136.04,136.0,106.19538015]
["bitfinex-derivatives","SOLF0:USTF0",1765501380418,6.64155323,136.1,136.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765501380919,109.49165323,136.1,136.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765501381123,6.64155323,136.1,136.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765501381321,0.05365371,136.08,136.05,0.05550462]
["bitfinex-derivatives","SOLF0:USTF0",1765501381618,109.52065323,136.06,135.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765501381915,109.52065323,136.06,135.93,109.69366519]
["bitfinex-derivatives","SOLF0:USTF0",1765501381916,102.9162,136.01,135.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765501382117,102.9379,135.98,135.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765501382418,109.57945323,135.98,135.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765501382620,0.04891987,135.95,135.93,3.28637887]
["bitfinex-derivatives","SOLF0:USTF0",1765501384010,62.54,136.0,135.93,3.28637887]
["bitfinex-derivatives","SOLF0:USTF0",1765501384518,80.24496758,136.02,135.93,3.28637887]
["bitfinex-derivatives","SOLF0:USTF0",1765501384815,6.64155323,136.03,135.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765501385123,6.64155323,136.03,135.95,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1765501385124,0.04827389,136.01,135.98,0.05523842]
["bitfinex-derivatives","SOLF0:USTF0",1765501385423,0.04827389,136.01,135.98,3.28523842]
["bitfinex-derivatives","SOLF0:USTF0",1765501386221,0.04827389,136.01,135.98,0.05523842]
["bitfinex-derivatives","SOLF0:USTF0",1765501386623,0.04827389,136.01,135.98,3.28523842]
["bitfinex-derivatives","SOLF0:USTF0",1765501390220,0.04827389,136.01,135.98,0.05523842]
["bitfinex-derivatives","SOLF0:USTF0",1765501390622,102.9234,136.0,135.98,0.05523842]
["bitfinex-derivatives","SOLF0:USTF0",1765501391020,109.56495323,136.0,135.98,0.05523842]
["bitfinex-derivatives","SOLF0:USTF0",1765501391417,102.9234,136.0,135.98,0.05523842]
["bitfinex-derivatives","SOLF0:USTF0",1765501391623,6.68982712,136.01,135.98,3.28523842]
["bitfinex-derivatives","SOLF0:USTF0",1765501391823,0.04827389,136.01,135.98,3.28523842]
["bitfinex-derivatives","SOLF0:USTF0",1765501397426,62.56,136.05,135.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765501398025,62.56,136.05,136.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765501398330,6.64155323,136.08,136.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765501398534,6.64155323,136.08,136.03,3.25771991]
["bitfinex-derivatives","SOLF0:USTF0",1765501399125,13.43991964,136.09,136.03,3.25771991]
["bitfinex-derivatives","SOLF0:USTF0",1765501399325,6.79836641,136.09,136.03,3.25771991]
["bitfinex-derivatives","SOLF0:USTF0",1765501399835,20.05231964,136.09,136.03,0.04771991]
["bitfinex-derivatives","SOLF0:USTF0",1765501400045,6.79836641,136.06,136.03,0.04771991]
["bitfinex-derivatives","SOLF0:USTF0",1765501404058,20.05201964,136.09,136.03,3.22771991]
["bitfinex-derivatives","SOLF0:USTF0",1765501406457,13.43991964,136.11,136.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501406657,6.79836641,136.11,136.06,0.05657382]
["bitfinex-derivatives","SOLF0:USTF0",1765501406859,13.43991964,136.11,136.06,0.05657382]
["bitfinex-derivatives","SOLF0:USTF0",1765501407052,6.79836641,136.08,136.06,0.05657382]
["bitfinex-derivatives","SOLF0:USTF0",1765501407451,13.43991964,136.11,136.06,3.23657382]
["bitfinex-derivatives","SOLF0:USTF0",1765501407955,6.79836641,136.08,136.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501408158,69.33836641,136.08,136.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501408860,69.33836641,136.08,136.03,0.04763058]
["bitfinex-derivatives","SOLF0:USTF0",1765501408861,0.05578071,136.06,136.03,0.04763058]
["bitfinex-derivatives","SOLF0:USTF0",1765501409050,0.05578071,136.06,136.03,3.22763058]
["bitfinex-derivatives","SOLF0:USTF0",1765501409647,116.29776641,136.05,136.03,0.04763058]
["bitfinex-derivatives","SOLF0:USTF0",1765501409854,109.68376641,136.05,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501410048,116.32531964,136.05,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501410361,6.6153,136.03,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501410748,0.0513157,136.02,136.0,0.05081019]
["bitfinex-derivatives","SOLF0:USTF0",1765501413258,109.71576641,136.01,135.93,6.72176519]
["bitfinex-derivatives","SOLF0:USTF0",1765501413453,62.54,136.0,135.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501414253,62.54,136.0,135.89,103.0016]
["bitfinex-derivatives","SOLF0:USTF0",1765501414254,0.04925498,135.98,135.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501414454,0.04925498,135.98,135.95,0.04937484]
["bitfinex-derivatives","SOLF0:USTF0",1765501414455,0.04925498,135.98,135.95,3.22937484]
["bitfinex-derivatives","SOLF0:USTF0",1765501415459,6.66695498,135.98,135.95,0.04937484]
["bitfinex-derivatives","SOLF0:USTF0",1765501415759,109.78712139,135.98,135.95,0.04937484]
["bitfinex-derivatives","SOLF0:USTF0",1765501416367,102.9649,135.95,135.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501416567,109.76326641,135.95,135.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501417067,6.79836641,135.92,135.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501417365,0.04962799,135.91,135.89,0.0530586]
["bitfinex-derivatives","SOLF0:USTF0",1765501418568,0.04962799,135.91,135.89,3.2330586]
["bitfinex-derivatives","SOLF0:USTF0",1765501419066,0.04962799,135.91,135.89,0.0530586]
["bitfinex-derivatives","SOLF0:USTF0",1765501419867,6.67072799,135.91,135.89,0.0530586]
["bitfinex-derivatives","SOLF0:USTF0",1765501420369,109.66322799,135.91,135.89,0.0530586]
["bitfinex-derivatives","SOLF0:USTF0",1765501421469,103.0077,135.89,135.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501421771,109.80606641,135.89,135.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501421973,6.79836641,135.89,135.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501422165,69.33836641,135.92,135.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501422371,0.05546769,135.89,135.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501422973,0.05546769,135.89,135.86,0.05335397]
["bitfinex-derivatives","SOLF0:USTF0",1765501423477,0.05546769,135.89,135.86,3.23335397]
["bitfinex-derivatives","SOLF0:USTF0",1765501427079,62.54,135.92,135.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501427284,6.6194,135.94,135.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501427874,6.79836641,135.95,135.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501428079,62.58,135.96,135.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765501428879,6.79836641,136.0,135.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765501429267,0.05274152,135.98,135.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765501430080,0.05274152,135.98,135.95,0.05209626]
["bitfinex-derivatives","SOLF0:USTF0",1765501430279,0.05274152,135.98,135.95,3.40209626]
["bitfinex-derivatives","SOLF0:USTF0",1765501430576,0.05274152,135.98,135.95,0.05209626]
["bitfinex-derivatives","SOLF0:USTF0",1765501432571,109.74876641,135.97,135.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765501432776,62.58,135.96,135.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765501433472,0.04790769,135.94,135.91,0.04823067]
["bitfinex-derivatives","SOLF0:USTF0",1765501433783,0.04790769,135.94,135.91,3.39823067]
["bitfinex-derivatives","SOLF0:USTF0",1765501436874,0.04790769,135.94,135.91,10.01883067]
["bitfinex-derivatives","SOLF0:USTF0",1765501437075,0.04790769,135.94,135.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765501439187,0.04790769,135.94,135.91,0.04823067]
["bitfinex-derivatives","SOLF0:USTF0",1765501439984,6.8462741,135.94,135.91,0.04823067]
["bitfinex-derivatives","SOLF0:USTF0",1765501440985,6.62,135.93,135.91,0.04823067]
["bitfinex-derivatives","SOLF0:USTF0",1765501441589,6.6211,135.91,135.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765501441983,6.6215,135.9,135.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765501442582,0.0508011,135.89,135.86,3.40246115]
["bitfinex-derivatives","SOLF0:USTF0",1765501443290,6.6728011,135.89,135.86,0.05246115]
["bitfinex-derivatives","SOLF0:USTF0",1765501443887,109.6366,135.88,135.86,0.05246115]
["bitfinex-derivatives","SOLF0:USTF0",1765501444285,103.0289,135.86,135.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765501444487,103.0289,135.86,135.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765501445092,6.6238,135.85,135.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765501445406,0.0478479,135.84,135.81,3.40392688]
["bitfinex-derivatives","SOLF0:USTF0",1765501448197,0.0478479,135.84,135.81,0.05392688]
["bitfinex-derivatives","SOLF0:USTF0",1765501448810,0.0478479,135.84,135.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765501450910,172.39366641,135.91,135.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765501451798,0.05511505,135.88,135.86,3.40347947]
["bitfinex-derivatives","SOLF0:USTF0",1765501452102,103.06961505,135.88,135.86,0.05347947]
["bitfinex-derivatives","SOLF0:USTF0",1765501452300,6.6242,135.85,135.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765501452504,116.45906641,135.85,135.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765501452808,109.83486641,135.85,135.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765501453395,0.05232437,135.83,135.81,0.04768807]
["bitfinex-derivatives","SOLF0:USTF0",1765501453599,0.05232437,135.83,135.81,3.39768807]
["bitfinex-derivatives","SOLF0:USTF0",1765501457512,0.05232437,135.83,135.81,0.04768807]
["bitfinex-derivatives","SOLF0:USTF0",1765501459316,0.05232437,135.83,135.81,3.08768807]
["bitfinex-derivatives","SOLF0:USTF0",1765501459611,0.05232437,135.83,135.81,0.04768807]
["bitfinex-derivatives","SOLF0:USTF0",1765501459816,0.05232437,135.83,135.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765501460022,103.085,135.79,135.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765501460209,103.1059,135.76,135.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765501460717,109.7417,135.75,135.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765501461218,0.05421969,135.74,135.72,0.04743045]
["bitfinex-derivatives","SOLF0:USTF0",1765501461613,109.80541969,135.74,135.72,0.04743045]
["bitfinex-derivatives","SOLF0:USTF0",1765501461804,6.68371969,135.74,135.72,0.04743045]
["bitfinex-derivatives","SOLF0:USTF0",1765501462713,0.05421969,135.74,135.72,0.04743045]
["bitfinex-derivatives","SOLF0:USTF0",1765501462918,103.1426,135.71,135.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765501463920,103.1845,135.66,135.59,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765501464119,62.64,135.67,135.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765501464703,165.8156,135.67,135.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765501464902,0.04849174,135.65,135.62,0.05554078]
["bitfinex-derivatives","SOLF0:USTF0",1765501465311,109.87609174,135.65,135.62,0.05554078]
["bitfinex-derivatives","SOLF0:USTF0",1765501465514,103.1984,135.64,135.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765501465713,109.79508555,135.79,135.67,103.1678]
["bitfinex-derivatives","SOLF0:USTF0",1765501466019,11.07656201,135.75,135.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765501466213,73.71656201,135.75,135.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765501466419,0.04698605,135.71,135.68,0.04840653]
["bitfinex-derivatives","SOLF0:USTF0",1765501466917,62.70698605,135.71,135.68,0.04840653]
["bitfinex-derivatives","SOLF0:USTF0",1765501467113,167.33398605,135.71,135.61,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765501467312,62.66,135.71,135.61,168.8984]
["bitfinex-derivatives","SOLF0:USTF0",1765501467515,62.66,135.71,135.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765501467922,62.66,135.71,135.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765501468423,0.052972,135.68,135.66,3.0892353]
["bitfinex-derivatives","SOLF0:USTF0",1765501469424,0.052972,135.68,135.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765501470119,0.052972,135.68,135.66,0.0492353]
["bitfinex-derivatives","SOLF0:USTF0",1765501471707,0.052972,135.68,135.66,3.0892353]
["bitfinex-derivatives","SOLF0:USTF0",1765501472221,0.052972,135.68,135.67,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1765501472419,62.68,135.76,135.67,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1765501472621,62.68,135.76,135.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765501473315,0.05038446,135.73,135.71,0.04826624]
["bitfinex-derivatives","SOLF0:USTF0",1765501479327,0.05038446,135.73,135.71,3.08826624]
["bitfinex-derivatives","SOLF0:USTF0",1765501479627,0.05038446,135.73,135.71,0.04826624]
["bitfinex-derivatives","SOLF0:USTF0",1765501480424,0.05038446,135.73,135.71,3.08826624]
["bitfinex-derivatives","SOLF0:USTF0",1765501481129,0.05038446,135.73,135.71,0.04826624]
["bitfinex-derivatives","SOLF0:USTF0",1765501484719,109.80778446,135.73,135.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765501484919,6.6299,135.73,135.64,106.2357]
["bitfinex-derivatives","SOLF0:USTF0",1765501485129,6.6299,135.73,135.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765501485428,6.6288,135.75,135.66,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1765501485930,0.04861364,135.72,135.69,0.05199062]
["bitfinex-derivatives","SOLF0:USTF0",1765501487627,0.04861364,135.72,135.69,3.09199062]
["bitfinex-derivatives","SOLF0:USTF0",1765501487821,0.04861364,135.72,135.69,0.05199062]
["bitfinex-derivatives","SOLF0:USTF0",1765501488729,62.68,135.71,135.69,0.05199062]
["bitfinex-derivatives","SOLF0:USTF0",1765501488929,0.04861364,135.72,135.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501489136,62.68,135.79,135.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501489331,62.68,135.79,135.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501489522,62.68,135.79,135.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501490025,0.04715381,135.78,135.76,3.16792285]
["bitfinex-derivatives","SOLF0:USTF0",1765501490227,0.04715381,135.78,135.76,0.04792285]
["bitfinex-derivatives","SOLF0:USTF0",1765501490820,0.04715381,135.78,135.76,3.16792285]
["bitfinex-derivatives","SOLF0:USTF0",1765501491731,0.04715381,135.78,135.76,112.90002285]
["bitfinex-derivatives","SOLF0:USTF0",1765501491926,6.6239,135.85,135.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501493038,0.05166036,135.82,135.8,0.05530407]
["bitfinex-derivatives","SOLF0:USTF0",1765501493240,0.05166036,135.82,135.8,3.17530407]
["bitfinex-derivatives","SOLF0:USTF0",1765501496633,62.68,135.87,135.8,3.17530407]
["bitfinex-derivatives","SOLF0:USTF0",1765501497843,0.05517922,135.85,135.8,3.17530407]
["bitfinex-derivatives","SOLF0:USTF0",1765501498135,0.05517922,135.85,135.81,106.1854]
["bitfinex-derivatives","SOLF0:USTF0",1765501498339,0.05517922,135.85,135.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501498741,0.05517922,135.85,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501500231,0.05517922,135.85,135.83,106.1712]
["bitfinex-derivatives","SOLF0:USTF0",1765501500441,62.66,135.92,135.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501500734,62.66,135.92,135.86,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1765501500943,62.66,135.92,135.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501501344,0.05356033,135.91,135.88,9.79556989]
["bitfinex-derivatives","SOLF0:USTF0",1765501501540,0.05356033,135.91,135.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501502040,62.66,135.99,135.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501502338,200.1785043,136.03,135.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501502339,109.5158,136.03,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501502545,102.9007,136.03,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501502741,104.1807,136.03,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501503044,0.04865003,136.0,135.98,0.04839957]
["bitfinex-derivatives","SOLF0:USTF0",1765501503236,0.04865003,136.0,135.98,3.16839957]
["bitfinex-derivatives","SOLF0:USTF0",1765501505246,0.04865003,136.0,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501505636,62.66,136.05,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501506538,0.04857569,136.03,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501508745,0.04857569,136.03,136.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501508943,62.6,136.1,136.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501509138,63.87934121,136.1,136.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501509940,0.05454107,136.07,136.04,0.05531635]
["bitfinex-derivatives","SOLF0:USTF0",1765501510354,102.92934107,136.07,136.04,0.05531635]
["bitfinex-derivatives","SOLF0:USTF0",1765501510639,0.05454107,136.07,136.04,0.05531635]
["bitfinex-derivatives","SOLF0:USTF0",1765501511044,0.05454107,136.07,136.04,3.17531635]
["bitfinex-derivatives","SOLF0:USTF0",1765501511241,0.05454107,136.07,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501514142,0.05454107,136.07,136.04,3.17531635]
["bitfinex-derivatives","SOLF0:USTF0",1765501514547,62.6,136.1,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501514940,1.27920013,136.12,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765501515541,0.05357099,136.1,136.07,3.34760684]
["bitfinex-derivatives","SOLF0:USTF0",1765501523756,0.05357099,136.1,136.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765501529264,62.56,136.15,136.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765501529459,62.56,136.15,136.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765501529766,62.56,136.15,136.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765501530160,6.78924056,136.23,136.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765501530663,6.78924056,136.23,136.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765501531062,109.53824056,136.23,136.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765501531364,0.05657529,136.21,136.19,0.05065708]
["bitfinex-derivatives","SOLF0:USTF0",1765501532971,0.05657529,136.21,136.19,3.34065708]
["bitfinex-derivatives","SOLF0:USTF0",1765501533863,102.7225,136.27,136.19,3.34065708]
["bitfinex-derivatives","SOLF0:USTF0",1765501533864,6.78924056,136.26,136.19,102.82945708]
["bitfinex-derivatives","SOLF0:USTF0",1765501534068,6.78924056,136.26,136.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765501534871,0.05345595,136.24,136.22,3.3430613]
["bitfinex-derivatives","SOLF0:USTF0",1765501535054,0.05345595,136.24,136.22,0.0530613]
["bitfinex-derivatives","SOLF0:USTF0",1765501536360,0.05345595,136.24,136.22,3.3430613]
["bitfinex-derivatives","SOLF0:USTF0",1765501540572,0.05345595,136.24,136.22,0.0530613]
["bitfinex-derivatives","SOLF0:USTF0",1765501542559,102.7727,136.2,136.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765501542764,6.78924056,136.2,136.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765501543365,6.6075,136.19,136.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765501543569,6.6075,136.19,136.15,0.05042421]
["bitfinex-derivatives","SOLF0:USTF0",1765501543570,0.05209364,136.17,136.15,0.05042421]
["bitfinex-derivatives","SOLF0:USTF0",1765501543763,0.05209364,136.17,136.15,3.34042421]
["bitfinex-derivatives","SOLF0:USTF0",1765501545473,0.05209364,136.17,136.15,0.05042421]
["bitfinex-derivatives","SOLF0:USTF0",1765501545870,6.8413342,136.17,136.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765501546071,109.6362342,136.17,136.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765501546273,6.78924056,136.14,136.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765501546766,0.05609075,136.12,136.09,3.34031568]
["bitfinex-derivatives","SOLF0:USTF0",1765501547768,6.78924056,136.17,136.09,106.18931568]
["bitfinex-derivatives","SOLF0:USTF0",1765501547972,6.78924056,136.17,136.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765501548164,62.48,136.18,136.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765501548971,0.05560973,136.17,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501550073,69.26924056,136.23,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501550673,69.26924056,136.23,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501551166,0.05507941,136.21,136.19,3.25206363]
["bitfinex-derivatives","SOLF0:USTF0",1765501552779,0.05507941,136.21,136.19,0.05206363]
["bitfinex-derivatives","SOLF0:USTF0",1765501558174,0.05507941,136.21,136.19,3.25206363]
["bitfinex-derivatives","SOLF0:USTF0",1765501558990,0.05507941,136.21,136.19,0.05206363]
["bitfinex-derivatives","SOLF0:USTF0",1765501559379,0.05507941,136.21,136.19,3.25206363]
["bitfinex-derivatives","SOLF0:USTF0",1765501561783,6.78924056,136.26,136.19,3.25206363]
["bitfinex-derivatives","SOLF0:USTF0",1765501562380,6.78924056,136.26,136.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501562576,62.48,136.27,136.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501562787,0.03985778,136.25,136.23,3.2475486]
["bitfinex-derivatives","SOLF0:USTF0",1765501565089,6.64445778,136.25,136.23,0.0475486]
["bitfinex-derivatives","SOLF0:USTF0",1765501565271,6.64445778,136.25,136.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501565272,0.03985778,136.25,136.18,105.9864]
["bitfinex-derivatives","SOLF0:USTF0",1765501565476,6.82909834,136.25,136.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501565680,6.78924056,136.25,136.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501566089,13.39354056,136.25,136.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501566391,0.05050128,136.23,136.21,3.25506909]
["bitfinex-derivatives","SOLF0:USTF0",1765501567792,0.05050128,136.23,136.21,0.05506909]
["bitfinex-derivatives","SOLF0:USTF0",1765501570991,0.05050128,136.23,136.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501571186,6.78924056,136.21,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501571989,0.05147843,136.19,136.17,0.0469162]
["bitfinex-derivatives","SOLF0:USTF0",1765501572498,0.05147843,136.19,136.17,3.2469162]
["bitfinex-derivatives","SOLF0:USTF0",1765501576300,0.05147843,136.19,136.17,0.0469162]
["bitfinex-derivatives","SOLF0:USTF0",1765501576898,6.65897843,136.19,136.17,0.0469162]
["bitfinex-derivatives","SOLF0:USTF0",1765501577101,102.7868,136.18,136.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501577295,165.255,136.17,136.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501578090,171.91022839,136.17,136.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501578489,0.05158245,136.14,136.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501580396,0.05158245,136.14,136.11,3.28915024]
["bitfinex-derivatives","SOLF0:USTF0",1765501582493,0.05158245,136.14,136.11,0.04915024]
["bitfinex-derivatives","SOLF0:USTF0",1765501583488,0.05158245,136.14,136.11,3.28915024]
["bitfinex-derivatives","SOLF0:USTF0",1765501593597,62.46,136.17,136.11,9.89995024]
["bitfinex-derivatives","SOLF0:USTF0",1765501593811,62.46,136.17,136.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765501594404,62.46,136.17,136.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765501594600,0.05428931,136.16,136.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765501594808,6.6067,136.2,136.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765501595815,0.05089406,136.18,136.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765501597018,62.48,136.22,136.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765501597914,0.03262584,136.2,136.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765501598316,6.604,136.26,136.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765501599203,6.604,136.26,136.21,0.05546211]
["bitfinex-derivatives","SOLF0:USTF0",1765501599416,6.604,136.26,136.21,3.29546211]
["bitfinex-derivatives","SOLF0:USTF0",1765501600111,6.65522839,136.3,136.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765501600417,6.65522839,136.31,136.26,0.05206916]
["bitfinex-derivatives","SOLF0:USTF0",1765501600614,7.9325973,136.31,136.26,0.05206916]
["bitfinex-derivatives","SOLF0:USTF0",1765501602015,14.5341973,136.31,136.26,0.05206916]
["bitfinex-derivatives","SOLF0:USTF0",1765501602410,7.9325973,136.31,136.26,3.29206916]
["bitfinex-derivatives","SOLF0:USTF0",1765501602614,7.98710942,136.31,136.26,3.29206916]
["bitfinex-derivatives","SOLF0:USTF0",1765501603309,1.27736891,136.31,136.26,3.29206916]
["bitfinex-derivatives","SOLF0:USTF0",1765501603708,11.02423674,136.29,136.26,0.05206916]
["bitfinex-derivatives","SOLF0:USTF0",1765501603907,102.7278,136.26,136.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765501604109,11.02423674,136.25,136.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765501604510,17.72723144,136.27,136.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765501604818,0.05206917,136.24,136.21,0.04866386]
["bitfinex-derivatives","SOLF0:USTF0",1765501606018,0.05206917,136.24,136.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765501611129,0.05206917,136.24,136.21,3.36866386]
["bitfinex-derivatives","SOLF0:USTF0",1765501616034,0.05206917,136.24,136.21,9.97456386]
["bitfinex-derivatives","SOLF0:USTF0",1765501616238,0.05206917,136.24,136.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501619940,0.05206917,136.24,136.22,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1765501620138,0.05206917,136.24,136.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501620939,62.46,136.28,136.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501621840,176.19883674,136.28,136.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501622040,176.19883674,136.28,136.22,0.05622577]
["bitfinex-derivatives","SOLF0:USTF0",1765501622335,6.6045,136.25,136.22,0.05622577]
["bitfinex-derivatives","SOLF0:USTF0",1765501622540,102.7288,136.26,136.22,0.05622577]
["bitfinex-derivatives","SOLF0:USTF0",1765501622742,11.02423674,136.25,136.22,0.05622577]
["bitfinex-derivatives","SOLF0:USTF0",1765501622944,102.7288,136.26,136.22,0.05622577]
["bitfinex-derivatives","SOLF0:USTF0",1765501623744,6.605,136.24,136.22,0.05622577]
["bitfinex-derivatives","SOLF0:USTF0",1765501625843,69.0456,136.23,136.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501626937,0.04693902,136.21,136.18,0.05358103]
["bitfinex-derivatives","SOLF0:USTF0",1765501629241,113.83927576,136.21,136.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501629441,102.772,136.2,136.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501629648,6.6082,136.17,136.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501629853,62.46,136.16,136.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501630047,0.05545664,136.14,136.11,0.05528889]
["bitfinex-derivatives","SOLF0:USTF0",1765501630845,0.05545664,136.14,136.11,3.37528889]
["bitfinex-derivatives","SOLF0:USTF0",1765501635856,0.05545664,136.14,136.11,0.05528889]
["bitfinex-derivatives","SOLF0:USTF0",1765501636648,6.84533857,136.14,136.11,0.05528889]
["bitfinex-derivatives","SOLF0:USTF0",1765501637449,0.05545664,136.14,136.11,3.33528889]
["bitfinex-derivatives","SOLF0:USTF0",1765501638453,0.05545664,136.14,136.11,9.94628889]
["bitfinex-derivatives","SOLF0:USTF0",1765501638650,0.05545664,136.14,136.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765501640459,0.05545664,136.14,136.11,0.05528889]
["bitfinex-derivatives","SOLF0:USTF0",1765501640659,109.48225664,136.14,136.11,0.05528889]
["bitfinex-derivatives","SOLF0:USTF0",1765501641160,0.05545664,136.14,136.11,3.25528889]
["bitfinex-derivatives","SOLF0:USTF0",1765501642063,62.48,136.21,136.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501642754,62.48,136.21,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501643057,0.04661466,136.18,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501643956,0.04661466,136.18,136.16,0.05610287]
["bitfinex-derivatives","SOLF0:USTF0",1765501644150,0.04661466,136.18,136.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501644356,6.78988193,136.16,136.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501644658,69.26988193,136.16,136.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501644850,6.6094,136.15,136.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501645358,0.05215681,136.14,136.11,3.25293196]
["bitfinex-derivatives","SOLF0:USTF0",1765501646554,0.05215681,136.14,136.11,0.05293196]
["bitfinex-derivatives","SOLF0:USTF0",1765501648560,0.05215681,136.14,136.11,3.25293196]
["bitfinex-derivatives","SOLF0:USTF0",1765501651062,109.61478193,136.13,136.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501651259,6.78988193,136.1,136.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501651460,69.26988193,136.1,136.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501652061,0.05442483,136.07,136.05,3.25168566]
["bitfinex-derivatives","SOLF0:USTF0",1765501653565,0.05442483,136.07,136.05,0.05168566]
["bitfinex-derivatives","SOLF0:USTF0",1765501654164,0.05442483,136.07,136.05,3.25168566]
["bitfinex-derivatives","SOLF0:USTF0",1765501655768,0.05442483,136.07,136.05,0.05168566]
["bitfinex-derivatives","SOLF0:USTF0",1765501657765,0.05442483,136.07,136.05,3.25168566]
["bitfinex-derivatives","SOLF0:USTF0",1765501661260,109.5070947,136.16,136.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501661465,62.5,136.15,136.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501662170,0.04827805,136.12,136.09,0.05180247]
["bitfinex-derivatives","SOLF0:USTF0",1765501662474,0.04827805,136.12,136.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501665557,62.5,136.15,136.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501665762,6.78988193,136.19,136.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501666356,62.5,136.2,136.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501666357,62.5,136.2,136.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501666554,0.04951391,136.18,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501667764,75.99287663,136.25,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501667964,69.28988193,136.25,136.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501668561,69.28988193,136.25,136.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765501668869,69.28988193,136.25,136.21,3.13260123]
["bitfinex-derivatives","SOLF0:USTF0",1765501669062,69.28988193,136.25,136.21,0.05260123]
["bitfinex-derivatives","SOLF0:USTF0",1765501669268,116.28113609,136.22,136.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501669462,6.78988193,136.19,136.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501670160,0.05578827,136.18,136.15,3.13365]
["bitfinex-derivatives","SOLF0:USTF0",1765501670658,6.78988193,136.16,136.15,0.05365]
["bitfinex-derivatives","SOLF0:USTF0",1765501672270,0.05578827,136.18,136.15,0.05365]
["bitfinex-derivatives","SOLF0:USTF0",1765501674170,0.05578827,136.18,136.15,3.13365]
["bitfinex-derivatives","SOLF0:USTF0",1765501680874,20.12763609,136.23,136.15,3.13365]
["bitfinex-derivatives","SOLF0:USTF0",1765501681072,13.39518193,136.23,136.15,3.13365]
["bitfinex-derivatives","SOLF0:USTF0",1765501681271,13.39518193,136.23,136.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501681476,6.78988193,136.2,136.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501681677,69.26988193,136.2,136.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501681871,6.6076,136.19,136.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501682079,6.78988193,136.17,136.15,0.04673836]
["bitfinex-derivatives","SOLF0:USTF0",1765501682279,69.26988193,136.2,136.15,3.12673836]
["bitfinex-derivatives","SOLF0:USTF0",1765501682572,75.87678193,136.2,136.15,3.12673836]
["bitfinex-derivatives","SOLF0:USTF0",1765501682772,69.26988193,136.2,136.15,3.12673836]
["bitfinex-derivatives","SOLF0:USTF0",1765501684277,62.48,136.2,136.15,3.12673836]
["bitfinex-derivatives","SOLF0:USTF0",1765501684876,69.087,136.2,136.15,3.12673836]
["bitfinex-derivatives","SOLF0:USTF0",1765501685987,62.48,136.2,136.15,3.12673836]
["bitfinex-derivatives","SOLF0:USTF0",1765501688478,69.26988193,136.2,136.15,3.12673836]
["bitfinex-derivatives","SOLF0:USTF0",1765501689886,75.87658193,136.2,136.15,3.12673836]
["bitfinex-derivatives","SOLF0:USTF0",1765501692688,2.65912295,136.18,136.15,3.12673836]
["bitfinex-derivatives","SOLF0:USTF0",1765501694088,2.65912295,136.21,136.15,3.12673836]
["bitfinex-derivatives","SOLF0:USTF0",1765501694280,2.65912295,136.21,136.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501696186,2.65912295,136.22,136.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765501697287,2.65912295,136.2,136.17,3.30835741]
["bitfinex-derivatives","SOLF0:USTF0",1765501697582,62.48,136.23,136.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765501697776,2.65912295,136.22,136.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765501698483,62.48,136.23,136.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765501698684,66.63283627,136.23,136.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765501699881,4.15283627,136.21,136.17,3.37835741]
["bitfinex-derivatives","SOLF0:USTF0",1765501700676,4.15283627,136.22,136.17,3.37835741]
["bitfinex-derivatives","SOLF0:USTF0",1765501701589,62.48,136.23,136.17,3.37835741]
["bitfinex-derivatives","SOLF0:USTF0",1765501702483,66.63283627,136.23,136.17,3.37835741]
["bitfinex-derivatives","SOLF0:USTF0",1765501703390,62.48,136.23,136.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501703790,62.48,136.23,136.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501705491,62.48,136.23,136.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501705793,62.48,136.23,136.2,3.38663366]
["bitfinex-derivatives","SOLF0:USTF0",1765501705992,4.15283627,136.27,136.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501706296,4.15283627,136.28,136.23,3.38461668]
["bitfinex-derivatives","SOLF0:USTF0",1765501706495,10.75593627,136.28,136.23,3.38461668]
["bitfinex-derivatives","SOLF0:USTF0",1765501706897,17.48839043,136.28,136.23,0.05461668]
["bitfinex-derivatives","SOLF0:USTF0",1765501707291,10.75593627,136.28,136.23,3.38461668]
["bitfinex-derivatives","SOLF0:USTF0",1765501708402,10.75593627,136.28,136.23,0.05461668]
["bitfinex-derivatives","SOLF0:USTF0",1765501708598,10.75593627,136.28,136.23,3.38461668]
["bitfinex-derivatives","SOLF0:USTF0",1765501709488,10.75593627,136.28,136.23,0.05461668]
["bitfinex-derivatives","SOLF0:USTF0",1765501709692,4.15283627,136.26,136.23,0.05461668]
["bitfinex-derivatives","SOLF0:USTF0",1765501709894,4.15283627,136.24,136.15,106.1362]
["bitfinex-derivatives","SOLF0:USTF0",1765501710092,4.15283627,136.22,136.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501711002,0.05146865,136.2,136.17,3.37731608]
["bitfinex-derivatives","SOLF0:USTF0",1765501711399,4.20430492,136.2,136.17,3.37731608]
["bitfinex-derivatives","SOLF0:USTF0",1765501712201,0.05146865,136.2,136.17,3.37731608]
["bitfinex-derivatives","SOLF0:USTF0",1765501713904,0.05146865,136.2,136.17,9.98521608]
["bitfinex-derivatives","SOLF0:USTF0",1765501714199,0.05146865,136.2,136.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501714400,6.65846865,136.2,136.11,9.9409]
["bitfinex-derivatives","SOLF0:USTF0",1765501714604,6.73245416,136.21,136.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501714805,6.73245416,136.22,136.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501715104,13.33845416,136.22,136.14,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1765501715305,13.33845416,136.22,136.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501715500,0.05116083,136.2,136.17,0.05148773]
["bitfinex-derivatives","SOLF0:USTF0",1765501716602,0.05116083,136.2,136.17,3.38148773]
["bitfinex-derivatives","SOLF0:USTF0",1765501717802,102.8019,136.16,136.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501718001,6.7481637,136.14,136.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501718207,6.7481637,136.13,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501718406,6.7481637,136.14,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765501718795,6.7481637,136.14,136.04,102.8888]
["bitfinex-derivatives","SOLF0:USTF0",1765501718796,0.04648761,136.11,136.08,3.3768758]
["bitfinex-derivatives","SOLF0:USTF0",1765501721306,0.04648761,136.11,136.08,0.0468758]
["bitfinex-derivatives","SOLF0:USTF0",1765501724407,0.04648761,136.11,136.08,3.3768758]
["bitfinex-derivatives","SOLF0:USTF0",1765501729804,172.0236637,136.2,136.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765501730019,109.387,136.19,136.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765501730603,6.608,136.18,136.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765501730803,0.048562,136.16,136.13,0.05630087]
["bitfinex-derivatives","SOLF0:USTF0",1765501731313,0.048562,136.16,136.13,3.10630087]
["bitfinex-derivatives","SOLF0:USTF0",1765501732904,62.5,136.2,136.13,105.92730087]
["bitfinex-derivatives","SOLF0:USTF0",1765501733111,62.5,136.2,136.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765501734117,0.05634518,136.18,136.14,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1765501734316,0.05634518,136.18,136.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765501735024,0.05634518,136.18,136.13,3.10630087]
["bitfinex-derivatives","SOLF0:USTF0",1765501736916,6.66434518,136.18,136.13,3.10630087]
["bitfinex-derivatives","SOLF0:USTF0",1765501738323,6.6085,136.17,136.13,0.05630087]
["bitfinex-derivatives","SOLF0:USTF0",1765501738831,11.07264915,136.18,136.13,3.10630087]
["bitfinex-derivatives","SOLF0:USTF0",1765501739931,0.05634518,136.18,136.13,3.10630087]
["bitfinex-derivatives","SOLF0:USTF0",1765501742820,6.72036897,136.25,136.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765501743025,182.93967294,136.27,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765501743825,176.21930397,136.27,136.21,0.05169068]
["bitfinex-derivatives","SOLF0:USTF0",1765501745038,6.604,136.26,136.21,0.05169068]
["bitfinex-derivatives","SOLF0:USTF0",1765501746228,62.48,136.27,136.21,3.10169068]
["bitfinex-derivatives","SOLF0:USTF0",1765501746621,69.0836,136.27,136.21,0.05169068]
["bitfinex-derivatives","SOLF0:USTF0",1765501747234,6.604,136.26,136.21,0.05169068]
["bitfinex-derivatives","SOLF0:USTF0",1765501747431,102.7274,136.26,136.21,0.05169068]
["bitfinex-derivatives","SOLF0:USTF0",1765501748024,62.48,136.27,136.21,3.10169068]
["bitfinex-derivatives","SOLF0:USTF0",1765501749931,62.48,136.27,136.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765501750128,62.48,136.3,136.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765501750331,62.48,136.3,136.25,3.10369511]
["bitfinex-derivatives","SOLF0:USTF0",1765501752439,62.48,136.3,136.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765501752637,1.27720483,136.33,136.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765501752837,62.46,136.35,136.29,0.05058679]
["bitfinex-derivatives","SOLF0:USTF0",1765501753038,63.73692364,136.35,136.29,3.10058679]
["bitfinex-derivatives","SOLF0:USTF0",1765501753238,62.46,136.35,136.29,3.10058679]
["bitfinex-derivatives","SOLF0:USTF0",1765501753834,62.46,136.35,136.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765501754041,1.27680652,136.37,136.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765501754340,1.27680652,136.37,136.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765501754734,102.6016,136.43,136.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765501754938,102.6016,136.43,136.37,0.05196949]
["bitfinex-derivatives","SOLF0:USTF0",1765501755130,102.6135,136.41,136.37,0.05196949]
["bitfinex-derivatives","SOLF0:USTF0",1765501756238,109.2177,136.4,136.37,0.05196949]
["bitfinex-derivatives","SOLF0:USTF0",1765501756843,171.6577,136.4,136.37,0.05196949]
["bitfinex-derivatives","SOLF0:USTF0",1765501757541,102.6399,136.38,136.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765501757739,165.0607,136.4,136.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765501758038,6.5985,136.37,136.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765501758241,62.44,136.36,136.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765501758630,0.05344455,136.35,136.32,0.05544386]
["bitfinex-derivatives","SOLF0:USTF0",1765501758833,0.05344455,136.35,136.32,3.11544386]
["bitfinex-derivatives","SOLF0:USTF0",1765501759238,0.05344455,136.35,136.32,0.05544386]
["bitfinex-derivatives","SOLF0:USTF0",1765501760843,0.05344455,136.35,136.32,3.11544386]
["bitfinex-derivatives","SOLF0:USTF0",1765501761944,0.05344455,136.35,136.32,0.05544386]
["bitfinex-derivatives","SOLF0:USTF0",1765501762938,109.31224455,136.35,136.32,0.05544386]
["bitfinex-derivatives","SOLF0:USTF0",1765501763438,0.05344455,136.35,136.32,0.05544386]
["bitfinex-derivatives","SOLF0:USTF0",1765501763846,0.05344455,136.35,136.32,3.11544386]
["bitfinex-derivatives","SOLF0:USTF0",1765501766541,62.42,136.4,136.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765501767651,62.42,136.4,136.36,3.10943188]
["bitfinex-derivatives","SOLF0:USTF0",1765501769247,69.017,136.4,136.36,3.10943188]
["bitfinex-derivatives","SOLF0:USTF0",1765501771260,62.42,136.4,136.36,3.10943188]
["bitfinex-derivatives","SOLF0:USTF0",1765501773750,1.27626802,136.42,136.36,3.10943188]
["bitfinex-derivatives","SOLF0:USTF0",1765501776746,69.16843266,136.44,136.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765501776944,69.16843266,136.44,136.4,3.11128092]
["bitfinex-derivatives","SOLF0:USTF0",1765501777348,69.16843266,136.44,136.4,0.05128092]
["bitfinex-derivatives","SOLF0:USTF0",1765501779150,69.16843266,136.44,136.4,3.11128092]
["bitfinex-derivatives","SOLF0:USTF0",1765501780455,69.16843266,136.44,136.4,0.05128092]
["bitfinex-derivatives","SOLF0:USTF0",1765501781762,69.16843266,136.44,136.4,3.11128092]
["bitfinex-derivatives","SOLF0:USTF0",1765501782257,62.4,136.44,136.4,3.11128092]
["bitfinex-derivatives","SOLF0:USTF0",1765501784666,69.16843266,136.44,136.4,0.05128092]
["bitfinex-derivatives","SOLF0:USTF0",1765501785873,6.5959,136.43,136.4,0.05128092]
["bitfinex-derivatives","SOLF0:USTF0",1765501786167,62.4,136.44,136.4,3.11128092]
["bitfinex-derivatives","SOLF0:USTF0",1765501786369,69.16843266,136.44,136.4,3.11128092]
["bitfinex-derivatives","SOLF0:USTF0",1765501786566,171.76233266,136.44,136.4,0.05128092]
["bitfinex-derivatives","SOLF0:USTF0",1765501787966,6.5962,136.42,136.4,0.05128092]
["bitfinex-derivatives","SOLF0:USTF0",1765501789164,6.76843266,136.41,136.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765501789564,6.76843266,136.41,136.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765501789565,6.76843266,136.35,136.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765501789769,6.6002,136.34,136.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765501790265,0.05213409,136.31,136.29,3.07752764]
["bitfinex-derivatives","SOLF0:USTF0",1765501790466,0.05237008,136.31,136.29,3.07752764]
["bitfinex-derivatives","SOLF0:USTF0",1765501791060,2.70532189,136.31,136.29,3.07752764]
["bitfinex-derivatives","SOLF0:USTF0",1765501791668,0.05237008,136.31,136.29,3.07752764]
["bitfinex-derivatives","SOLF0:USTF0",1765501792462,0.05237008,136.31,136.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765501792859,62.38,136.36,136.3,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1765501793056,62.38,136.36,136.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765501793957,62.38,136.36,136.32,3.07672544]
["bitfinex-derivatives","SOLF0:USTF0",1765501794565,62.38,136.36,136.32,0.04672544]
["bitfinex-derivatives","SOLF0:USTF0",1765501799269,6.76690644,136.34,136.32,0.04672544]
["bitfinex-derivatives","SOLF0:USTF0",1765501801373,13.36720644,136.34,136.32,0.04672544]
["bitfinex-derivatives","SOLF0:USTF0",1765501801572,13.36720644,136.34,136.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765501802368,6.69310142,136.35,136.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765501802566,6.69310142,136.35,136.29,3.07710179]
["bitfinex-derivatives","SOLF0:USTF0",1765501802567,0.05286341,136.31,136.29,3.07710179]
["bitfinex-derivatives","SOLF0:USTF0",1765501803978,0.05286341,136.31,136.29,0.04710179]
["bitfinex-derivatives","SOLF0:USTF0",1765501805775,102.7055,136.29,136.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765501805980,6.76690644,136.27,136.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765501806479,6.76690644,136.27,136.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765501806776,0.04761809,136.25,136.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765501807078,0.05097397,136.26,136.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765501807783,62.4,136.31,136.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765501808171,62.4,136.31,136.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765501808574,0.0502959,136.29,136.27,0.056358]
["bitfinex-derivatives","SOLF0:USTF0",1765501818689,0.0502959,136.29,136.27,3.146358]
["bitfinex-derivatives","SOLF0:USTF0",1765501821893,0.0502959,136.29,136.27,0.056358]
["bitfinex-derivatives","SOLF0:USTF0",1765501824005,0.0502959,136.29,136.27,3.166358]
["bitfinex-derivatives","SOLF0:USTF0",1765501824404,6.69310142,136.37,136.3,102.696]
["bitfinex-derivatives","SOLF0:USTF0",1765501824597,106.7561242,136.42,136.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765501824797,4.1466242,136.4,136.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765501825502,4.1466242,136.4,136.36,0.054802]
["bitfinex-derivatives","SOLF0:USTF0",1765501826401,4.1466242,136.42,136.36,3.164802]
["bitfinex-derivatives","SOLF0:USTF0",1765501826905,62.42,136.43,136.36,3.164802]
["bitfinex-derivatives","SOLF0:USTF0",1765501827508,62.42,136.43,136.36,9.763402]
["bitfinex-derivatives","SOLF0:USTF0",1765501827898,62.42,136.43,136.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765501828100,62.42,136.43,136.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765501828897,62.42,136.43,136.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765501829102,1.27591707,136.46,136.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765501829309,115.83380142,136.5,136.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765501829500,1.27558969,136.5,136.45,3.16530363]
["bitfinex-derivatives","SOLF0:USTF0",1765501829699,63.67558969,136.5,136.45,3.16530363]
["bitfinex-derivatives","SOLF0:USTF0",1765501830400,63.67558969,136.5,136.45,0.05530363]
["bitfinex-derivatives","SOLF0:USTF0",1765501831901,70.26788969,136.5,136.45,0.05530363]
["bitfinex-derivatives","SOLF0:USTF0",1765501833106,70.26788969,136.5,136.45,3.16530363]
["bitfinex-derivatives","SOLF0:USTF0",1765501833107,62.4,136.5,136.45,3.16530363]
["bitfinex-derivatives","SOLF0:USTF0",1765501833508,62.38,136.52,136.45,3.16530363]
["bitfinex-derivatives","SOLF0:USTF0",1765501833803,62.38,136.52,136.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765501834400,3.94e-05,136.54,136.52,102.5285]
["bitfinex-derivatives","SOLF0:USTF0",1765501834711,3.94e-05,136.54,136.52,0.04719667]
["bitfinex-derivatives","SOLF0:USTF0",1765501835708,10.98452475,136.53,136.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765501836612,0.04582163,136.51,136.49,0.04689392]
["bitfinex-derivatives","SOLF0:USTF0",1765501839305,62.40582163,136.51,136.49,0.04689392]
["bitfinex-derivatives","SOLF0:USTF0",1765501840024,62.40582163,136.51,136.49,3.15689392]
["bitfinex-derivatives","SOLF0:USTF0",1765501840204,0.04582163,136.51,136.49,3.15689392]
["bitfinex-derivatives","SOLF0:USTF0",1765501840913,0.04582163,136.51,136.49,0.04689392]
["bitfinex-derivatives","SOLF0:USTF0",1765501842319,10.98452475,136.5,136.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765501842508,113.53072475,136.5,136.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765501842709,109.1464,136.49,136.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765501843124,10.98452475,136.5,136.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765501843519,0.05434614,136.48,136.45,0.04822132]
["bitfinex-derivatives","SOLF0:USTF0",1765501847823,10.98452475,136.46,136.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765501848028,10.98452475,136.46,136.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765501848420,10.98452475,136.46,136.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765501848832,4.19145311,136.43,136.41,0.05019727]
["bitfinex-derivatives","SOLF0:USTF0",1765501849035,4.19145311,136.43,136.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501849327,4.19145311,136.43,136.41,0.05019727]
["bitfinex-derivatives","SOLF0:USTF0",1765501851127,4.19145311,136.43,136.41,3.24019727]
["bitfinex-derivatives","SOLF0:USTF0",1765501851724,0.05126567,136.43,136.41,3.24019727]
["bitfinex-derivatives","SOLF0:USTF0",1765501855028,0.05126567,136.43,136.41,0.05019727]
["bitfinex-derivatives","SOLF0:USTF0",1765501855621,0.05126567,136.43,136.41,3.24019727]
["bitfinex-derivatives","SOLF0:USTF0",1765501857635,0.05126567,136.43,136.41,0.05019727]
["bitfinex-derivatives","SOLF0:USTF0",1765501861354,102.6289,136.39,136.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501861543,102.6363,136.38,136.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501861737,62.36,136.37,136.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501862141,0.05399156,136.35,136.33,0.04838811]
["bitfinex-derivatives","SOLF0:USTF0",1765501868853,6.65359156,136.35,136.33,0.04838811]
["bitfinex-derivatives","SOLF0:USTF0",1765501870152,6.6003,136.34,136.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501870446,62.38,136.33,136.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501871148,62.38,136.33,136.24,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1765501871149,0.05025889,136.31,136.29,0.04887886]
["bitfinex-derivatives","SOLF0:USTF0",1765501871346,0.05025889,136.31,136.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501871347,102.73905889,136.31,136.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501871547,6.6036,136.27,136.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501871748,62.4,136.26,136.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501871948,62.4,136.26,136.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501872350,62.4,136.26,136.21,102.7598]
["bitfinex-derivatives","SOLF0:USTF0",1765501872351,0.04789713,136.25,136.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501872550,62.4,136.3,136.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501873544,0.05291531,136.28,136.26,3.24121329]
["bitfinex-derivatives","SOLF0:USTF0",1765501874944,0.05291531,136.28,136.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501875252,62.4,136.3,136.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501875553,62.4,136.34,136.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501876343,0.04920325,136.32,136.3,3.23952501]
["bitfinex-derivatives","SOLF0:USTF0",1765501877053,0.04920325,136.32,136.3,0.04952501]
["bitfinex-derivatives","SOLF0:USTF0",1765501877258,0.04920325,136.32,136.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501877259,102.6891,136.31,136.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501877450,6.6026,136.29,136.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501877653,69.0026,136.29,136.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765501878158,0.04937922,136.28,136.25,0.04885087]
["bitfinex-derivatives","SOLF0:USTF0",1765501878542,0.04937922,136.28,136.25,3.26885087]
["bitfinex-derivatives","SOLF0:USTF0",1765501882851,0.04937922,136.28,136.25,9.87285087]
["bitfinex-derivatives","SOLF0:USTF0",1765501883156,0.04937922,136.28,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765501884859,0.04937922,136.28,136.26,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1765501885058,69.19243551,136.35,136.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765501885267,62.42,136.35,136.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765501885466,62.42,136.35,136.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765501886058,62.46916358,136.35,136.32,3.33370645]
["bitfinex-derivatives","SOLF0:USTF0",1765501887370,62.46916358,136.35,136.32,0.05370645]
["bitfinex-derivatives","SOLF0:USTF0",1765501891671,62.46916358,136.35,136.32,3.33370645]
["bitfinex-derivatives","SOLF0:USTF0",1765501897760,0.04916358,136.35,136.32,3.33370645]
["bitfinex-derivatives","SOLF0:USTF0",1765501899175,0.04916358,136.35,136.32,0.05370645]
["bitfinex-derivatives","SOLF0:USTF0",1765501900075,0.04916358,136.35,136.32,3.33370645]
["bitfinex-derivatives","SOLF0:USTF0",1765501900669,0.04916358,136.35,136.32,0.05370645]
["bitfinex-derivatives","SOLF0:USTF0",1765501901175,6.82159909,136.35,136.32,0.05370645]
["bitfinex-derivatives","SOLF0:USTF0",1765501901377,62.4,136.34,136.32,0.05370645]
["bitfinex-derivatives","SOLF0:USTF0",1765501901770,69.0001,136.34,136.32,0.05370645]
["bitfinex-derivatives","SOLF0:USTF0",1765501903378,75.75592146,136.34,136.32,0.05370645]
["bitfinex-derivatives","SOLF0:USTF0",1765501905380,6.6021,136.3,136.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765501905579,62.4,136.29,136.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765501906485,0.05423523,136.28,136.26,0.04972582]
["bitfinex-derivatives","SOLF0:USTF0",1765501909786,0.05423523,136.28,136.26,3.26972582]
["bitfinex-derivatives","SOLF0:USTF0",1765501916998,6.75582146,136.32,136.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765501917297,8.87056119,136.34,136.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765501917298,6.75582146,136.34,136.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765501917999,0.05029708,136.33,136.3,3.27131731]
["bitfinex-derivatives","SOLF0:USTF0",1765501918205,13.57855405,136.33,136.3,0.05131731]
["bitfinex-derivatives","SOLF0:USTF0",1765501918793,6.75582146,136.32,136.24,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1765501918997,6.77243551,136.3,136.24,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1765501919192,6.77243551,136.3,136.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765501919497,20.13025697,136.3,136.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765501919902,0.05172999,136.29,136.26,0.0499261]
["bitfinex-derivatives","SOLF0:USTF0",1765501920094,0.05172999,136.29,136.26,3.2699261]
["bitfinex-derivatives","SOLF0:USTF0",1765501926299,0.05172999,136.29,136.26,0.0499261]
["bitfinex-derivatives","SOLF0:USTF0",1765501926499,6.80755145,136.29,136.26,0.0499261]
["bitfinex-derivatives","SOLF0:USTF0",1765501927307,6.75582146,136.28,136.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765501928101,6.77243551,136.27,136.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765501928405,6.77243551,136.27,136.2,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1765501928406,62.42,136.26,136.24,0.05332791]
["bitfinex-derivatives","SOLF0:USTF0",1765501928704,62.42,136.26,136.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765501928705,6.75582146,136.25,136.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765501928913,13.52825697,136.23,136.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765501929100,6.77243551,136.23,136.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765501929500,0.05524208,136.21,136.19,0.05285285]
["bitfinex-derivatives","SOLF0:USTF0",1765501929700,62.47524208,136.21,136.19,0.05285285]
["bitfinex-derivatives","SOLF0:USTF0",1765501930500,6.77243551,136.2,136.19,0.05285285]
["bitfinex-derivatives","SOLF0:USTF0",1765501932407,6.77243551,136.2,136.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765501932408,13.37913551,136.2,136.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765501933113,6.77243551,136.2,136.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765501933300,6.77243551,136.2,136.16,0.04958203]
["bitfinex-derivatives","SOLF0:USTF0",1765501934707,13.37943551,136.2,136.16,0.04958203]
["bitfinex-derivatives","SOLF0:USTF0",1765501938017,13.37943551,136.2,136.16,3.26958203]
["bitfinex-derivatives","SOLF0:USTF0",1765501938519,13.37943551,136.2,136.16,0.04958203]
["bitfinex-derivatives","SOLF0:USTF0",1765501939205,6.6075,136.19,136.16,0.04958203]
["bitfinex-derivatives","SOLF0:USTF0",1765501939409,6.77243551,136.17,136.16,0.04958203]
["bitfinex-derivatives","SOLF0:USTF0",1765501939610,69.23243551,136.17,136.16,0.04958203]
["bitfinex-derivatives","SOLF0:USTF0",1765501940207,69.23243551,136.17,136.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765501940411,69.23243551,136.17,136.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501941120,172.02703551,136.17,136.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501941312,0.04853048,136.15,136.12,0.05248915]
["bitfinex-derivatives","SOLF0:USTF0",1765501941616,0.04853048,136.15,136.12,3.37248915]
["bitfinex-derivatives","SOLF0:USTF0",1765501942011,0.04853048,136.15,136.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501945120,62.46,136.17,136.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501945824,62.46,136.17,136.12,3.37248915]
["bitfinex-derivatives","SOLF0:USTF0",1765501946024,0.05416135,136.16,136.12,3.37248915]
["bitfinex-derivatives","SOLF0:USTF0",1765501951731,62.48,136.17,136.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501951917,6.6053,136.23,136.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501952122,62.48,136.22,136.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501952323,62.48,136.22,136.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501952631,0.05411473,136.2,136.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501954136,109.46252146,136.29,136.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501954328,62.48,136.28,136.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501954727,6.6036,136.27,136.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501955233,0.05184029,136.24,136.22,3.37240798]
["bitfinex-derivatives","SOLF0:USTF0",1765501966534,69.0626,136.29,136.22,3.37240798]
["bitfinex-derivatives","SOLF0:USTF0",1765501966739,62.46,136.29,136.22,3.37240798]
["bitfinex-derivatives","SOLF0:USTF0",1765501967238,69.0626,136.29,136.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501967634,0.05329063,136.27,136.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765501968938,0.05329063,136.27,136.23,9.9248]
["bitfinex-derivatives","SOLF0:USTF0",1765501969140,0.05329063,136.27,136.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765501975550,0.05329063,136.27,136.22,3.15240798]
["bitfinex-derivatives","SOLF0:USTF0",1765501976252,0.05329063,136.27,136.22,9.75780798]
["bitfinex-derivatives","SOLF0:USTF0",1765501976553,0.05329063,136.27,136.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765501986851,0.05329063,136.27,136.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765501987452,62.46,136.29,136.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765501988359,0.05611439,136.28,136.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765501998771,10.9036397,136.33,136.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765501998968,6.75582146,136.34,136.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765501999572,10.9036397,136.33,136.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765501999767,10.95549163,136.33,136.3,3.20476795]
["bitfinex-derivatives","SOLF0:USTF0",1765502000466,4.19967017,136.33,136.3,3.20476795]
["bitfinex-derivatives","SOLF0:USTF0",1765502000869,10.95549163,136.33,136.3,0.05476795]
["bitfinex-derivatives","SOLF0:USTF0",1765502001172,6.75582146,136.32,136.3,0.05476795]
["bitfinex-derivatives","SOLF0:USTF0",1765502001367,4.14781824,136.31,136.3,0.05476795]
["bitfinex-derivatives","SOLF0:USTF0",1765502001671,10.9036397,136.31,136.3,0.05476795]
["bitfinex-derivatives","SOLF0:USTF0",1765502002070,6.6019,136.3,136.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502002370,4.14781824,136.27,136.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502003073,4.20046042,136.27,136.24,3.2022437]
["bitfinex-derivatives","SOLF0:USTF0",1765502004665,2.65570781,136.26,136.24,3.2022437]
["bitfinex-derivatives","SOLF0:USTF0",1765502009183,2.65570781,136.26,136.24,0.0522437]
["bitfinex-derivatives","SOLF0:USTF0",1765502009489,6.77233603,136.25,136.24,0.0522437]
["bitfinex-derivatives","SOLF0:USTF0",1765502010882,6.77233603,136.25,136.24,3.2022437]
["bitfinex-derivatives","SOLF0:USTF0",1765502011288,16.03204384,136.26,136.24,3.2022437]
["bitfinex-derivatives","SOLF0:USTF0",1765502011488,16.03204384,136.26,136.24,0.0522437]
["bitfinex-derivatives","SOLF0:USTF0",1765502011695,6.77233603,136.25,136.24,0.0522437]
["bitfinex-derivatives","SOLF0:USTF0",1765502012200,6.82497821,136.27,136.24,3.2022437]
["bitfinex-derivatives","SOLF0:USTF0",1765502012494,2.65570781,136.26,136.24,3.2022437]
["bitfinex-derivatives","SOLF0:USTF0",1765502020401,2.70834999,136.27,136.24,3.2022437]
["bitfinex-derivatives","SOLF0:USTF0",1765502025208,0.05264218,136.27,136.24,3.2022437]
["bitfinex-derivatives","SOLF0:USTF0",1765502026306,2.65570781,136.26,136.24,3.2022437]
["bitfinex-derivatives","SOLF0:USTF0",1765502027099,2.65570781,136.26,136.24,0.0522437]
["bitfinex-derivatives","SOLF0:USTF0",1765502027308,71.86804384,136.26,136.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502027513,2.65570781,136.24,136.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502028513,2.71169923,136.24,136.21,3.19950116]
["bitfinex-derivatives","SOLF0:USTF0",1765502030008,9.48403526,136.24,136.21,3.19950116]
["bitfinex-derivatives","SOLF0:USTF0",1765502030320,2.71169923,136.24,136.21,3.19950116]
["bitfinex-derivatives","SOLF0:USTF0",1765502034212,6.77233603,136.25,136.21,3.19950116]
["bitfinex-derivatives","SOLF0:USTF0",1765502034420,19.90834179,136.29,136.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502034421,9.42804384,136.29,136.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502034914,9.42804384,136.29,136.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502035314,0.05292657,136.28,136.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502035816,0.05292657,136.28,136.26,3.31442546]
["bitfinex-derivatives","SOLF0:USTF0",1765502048127,2.65570781,136.32,136.26,3.31442546]
["bitfinex-derivatives","SOLF0:USTF0",1765502048820,8.04937682,136.34,136.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502049120,0.05348506,136.33,136.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502049723,2.70919287,136.33,136.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502053821,0.05348506,136.33,136.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502056619,0.05348506,136.33,136.31,0.0553717]
["bitfinex-derivatives","SOLF0:USTF0",1765502056820,2.65570781,136.32,136.31,0.0553717]
["bitfinex-derivatives","SOLF0:USTF0",1765502060024,2.65570781,136.32,136.31,3.3653717]
["bitfinex-derivatives","SOLF0:USTF0",1765502061425,0.05348506,136.33,136.31,3.3653717]
["bitfinex-derivatives","SOLF0:USTF0",1765502061620,2.65570781,136.32,136.31,3.3653717]
["bitfinex-derivatives","SOLF0:USTF0",1765502063435,0.05348506,136.33,136.31,3.3653717]
["bitfinex-derivatives","SOLF0:USTF0",1765502064127,2.65570781,136.32,136.31,3.3653717]
["bitfinex-derivatives","SOLF0:USTF0",1765502064734,4.19971012,136.33,136.31,3.3653717]
["bitfinex-derivatives","SOLF0:USTF0",1765502066830,0.05348506,136.33,136.31,3.3653717]
["bitfinex-derivatives","SOLF0:USTF0",1765502072242,0.05348506,136.33,136.31,0.0553717]
["bitfinex-derivatives","SOLF0:USTF0",1765502072536,0.05348506,136.33,136.31,3.3653717]
["bitfinex-derivatives","SOLF0:USTF0",1765502082142,8.04904886,136.37,136.31,3.3653717]
["bitfinex-derivatives","SOLF0:USTF0",1765502082348,6.77676877,136.39,136.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765502082545,4.14622506,136.43,136.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765502082847,4.14622506,136.42,136.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765502083037,19.90054179,136.45,136.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765502083240,4.19482986,136.42,136.4,0.05249184]
["bitfinex-derivatives","SOLF0:USTF0",1765502083435,4.19482986,136.42,136.4,3.36249184]
["bitfinex-derivatives","SOLF0:USTF0",1765502083631,4.19482986,136.42,136.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765502083836,4.14622506,136.39,136.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765502084444,4.14622506,136.41,136.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765502084639,0.04954696,136.4,136.38,3.36091066]
["bitfinex-derivatives","SOLF0:USTF0",1765502085944,4.14622506,136.39,136.38,0.05091066]
["bitfinex-derivatives","SOLF0:USTF0",1765502086139,4.14622506,136.39,136.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765502086339,4.14622506,136.37,136.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765502086640,62.4,136.41,136.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765502087042,0.04888386,136.39,136.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765502089161,4.14622506,136.38,136.36,0.04744876]
["bitfinex-derivatives","SOLF0:USTF0",1765502089338,4.14622506,136.38,136.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502089653,0.04888386,136.39,136.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502089654,4.14622506,136.36,136.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502090259,4.14622506,136.36,136.34,3.38345252]
["bitfinex-derivatives","SOLF0:USTF0",1765502094150,102.6604,136.35,136.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502094454,4.14622506,136.32,136.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502095151,0.04667594,136.31,136.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502095549,0.04667594,136.31,136.29,0.05168231]
["bitfinex-derivatives","SOLF0:USTF0",1765502095749,0.04667594,136.31,136.29,3.38168231]
["bitfinex-derivatives","SOLF0:USTF0",1765502108574,62.4,136.35,136.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502109770,0.0469818,136.34,136.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502111356,0.0469818,136.34,136.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502112972,10.74392506,136.39,136.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502113869,10.74392506,136.39,136.35,0.05370745]
["bitfinex-derivatives","SOLF0:USTF0",1765502113870,0.04666146,136.37,136.35,0.05370745]
["bitfinex-derivatives","SOLF0:USTF0",1765502114169,0.04666146,136.37,136.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502116369,66.54622506,136.41,136.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502116769,62.4,136.41,136.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502117368,0.04619977,136.4,136.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502122473,0.04619977,136.4,136.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502123273,7.87081063,136.45,136.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502123978,1.27601063,136.45,136.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502124479,0.05637996,136.43,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502127079,62.38,136.46,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502127278,2.6487191,136.45,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502127480,2.6487191,136.43,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502127675,62.38,136.46,136.41,3.29378902]
["bitfinex-derivatives","SOLF0:USTF0",1765502127878,2.6487191,136.43,136.41,3.29378902]
["bitfinex-derivatives","SOLF0:USTF0",1765502128180,0.03217346,136.43,136.41,3.29378902]
["bitfinex-derivatives","SOLF0:USTF0",1765502128370,62.38,136.46,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502128572,2.6487191,136.47,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502128884,3.92444907,136.48,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502129385,1.27572997,136.48,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502129683,3.92444907,136.48,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502129880,1.27572997,136.48,136.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502130084,2.6487191,136.45,136.44,0.05488788]
["bitfinex-derivatives","SOLF0:USTF0",1765502131876,7.86912997,136.48,136.44,0.05488788]
["bitfinex-derivatives","SOLF0:USTF0",1765502132182,2.6487191,136.45,136.44,0.05488788]
["bitfinex-derivatives","SOLF0:USTF0",1765502133383,2.6487191,136.46,136.44,3.29488788]
["bitfinex-derivatives","SOLF0:USTF0",1765502134288,68.9719,136.51,136.44,3.29488788]
["bitfinex-derivatives","SOLF0:USTF0",1765502134490,2.6487191,136.5,136.44,3.29488788]
["bitfinex-derivatives","SOLF0:USTF0",1765502134786,2.6487191,136.48,136.44,3.29488788]
["bitfinex-derivatives","SOLF0:USTF0",1765502134986,2.6487191,136.47,136.44,3.29488788]
["bitfinex-derivatives","SOLF0:USTF0",1765502136190,2.6487191,136.45,136.44,0.05488788]
["bitfinex-derivatives","SOLF0:USTF0",1765502137296,102.5581,136.49,136.44,0.05488788]
["bitfinex-derivatives","SOLF0:USTF0",1765502137486,102.5483,136.5,136.44,3.29488788]
["bitfinex-derivatives","SOLF0:USTF0",1765502137682,2.6487191,136.46,136.44,0.05488788]
["bitfinex-derivatives","SOLF0:USTF0",1765502138591,2.6487191,136.46,136.44,3.29488788]
["bitfinex-derivatives","SOLF0:USTF0",1765502139395,2.6487191,136.47,136.44,3.29488788]
["bitfinex-derivatives","SOLF0:USTF0",1765502141479,2.6487191,136.45,136.44,0.05488788]
["bitfinex-derivatives","SOLF0:USTF0",1765502145991,2.6487191,136.45,136.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502146299,2.6487191,136.42,136.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502146900,2.69784399,136.42,136.39,3.29506875]
["bitfinex-derivatives","SOLF0:USTF0",1765502147195,0.04912489,136.42,136.39,3.29506875]
["bitfinex-derivatives","SOLF0:USTF0",1765502149201,0.04912489,136.42,136.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765502149903,0.04912489,136.42,136.4,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765502150096,0.04912489,136.42,136.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765502152004,62.36,136.46,136.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765502153005,62.36,136.46,136.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765502155405,2.6487191,136.49,136.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765502156106,76.9541063,136.51,136.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765502156308,2.6487191,136.48,136.46,3.22076958]
["bitfinex-derivatives","SOLF0:USTF0",1765502156802,2.6487191,136.48,136.46,0.05076958]
["bitfinex-derivatives","SOLF0:USTF0",1765502157297,10.83549934,136.48,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765502157607,2.6487191,136.43,136.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765502157805,2.6487191,136.41,136.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765502158110,2.6487191,136.39,136.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765502158304,2.7034438,136.39,136.37,3.21619699]
["bitfinex-derivatives","SOLF0:USTF0",1765502160512,2.6487191,136.38,136.37,0.04619699]
["bitfinex-derivatives","SOLF0:USTF0",1765502160805,0.0547247,136.39,136.37,3.21619699]
["bitfinex-derivatives","SOLF0:USTF0",1765502161510,2.6487191,136.38,136.37,0.04619699]
["bitfinex-derivatives","SOLF0:USTF0",1765502162711,102.6457,136.37,136.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765502162912,2.6487191,136.34,136.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765502163509,2.69960238,136.34,136.32,3.21952457]
["bitfinex-derivatives","SOLF0:USTF0",1765502164104,0.05088328,136.34,136.32,3.21952457]
["bitfinex-derivatives","SOLF0:USTF0",1765502171115,2.69960238,136.34,136.32,3.21952457]
["bitfinex-derivatives","SOLF0:USTF0",1765502172514,0.05088328,136.34,136.32,3.21952457]
["bitfinex-derivatives","SOLF0:USTF0",1765502174207,68.9572,136.4,136.32,3.21952457]
["bitfinex-derivatives","SOLF0:USTF0",1765502174412,2.6487191,136.39,136.32,3.21952457]
["bitfinex-derivatives","SOLF0:USTF0",1765502175218,0.05184628,136.37,136.32,3.21952457]
["bitfinex-derivatives","SOLF0:USTF0",1765502175621,2.70056538,136.37,136.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765502175813,2.70056538,136.37,136.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765502178422,2.6487191,136.35,136.32,0.04952457]
["bitfinex-derivatives","SOLF0:USTF0",1765502179224,2.6487191,136.35,136.32,3.09952457]
["bitfinex-derivatives","SOLF0:USTF0",1765502179520,0.05184628,136.37,136.32,3.09952457]
["bitfinex-derivatives","SOLF0:USTF0",1765502179822,2.6487191,136.36,136.32,3.09952457]
["bitfinex-derivatives","SOLF0:USTF0",1765502180819,0.05184628,136.37,136.32,3.09952457]
["bitfinex-derivatives","SOLF0:USTF0",1765502181022,2.6487191,136.36,136.32,3.09952457]
["bitfinex-derivatives","SOLF0:USTF0",1765502182627,2.70056538,136.37,136.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765502183623,0.05184628,136.37,136.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765502183824,0.05184628,136.37,136.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765502185028,0.05184628,136.37,136.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765502187229,62.36,136.4,136.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765502192433,62.36,136.4,136.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765502198134,10.90292951,136.45,136.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765502198344,4.142128,136.45,136.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765502198532,10.90292951,136.47,136.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765502198837,4.142128,136.47,136.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765502199439,10.90292951,136.47,136.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765502199939,17.49672951,136.47,136.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765502200332,4.142128,136.45,136.4,0.04943937]
["bitfinex-derivatives","SOLF0:USTF0",1765502200634,4.142128,136.45,136.4,3.09943937]
["bitfinex-derivatives","SOLF0:USTF0",1765502202739,10.90292951,136.47,136.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765502202928,69.14080151,136.48,136.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765502203242,62.38,136.48,136.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765502204634,62.38,136.48,136.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765502209737,5.41755406,136.51,136.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502209938,5.41755406,136.51,136.47,3.20215569]
["bitfinex-derivatives","SOLF0:USTF0",1765502210647,1.27542606,136.51,136.47,3.20215569]
["bitfinex-derivatives","SOLF0:USTF0",1765502210948,62.36,136.53,136.47,3.20215569]
["bitfinex-derivatives","SOLF0:USTF0",1765502212144,62.36,136.53,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502213845,62.36,136.53,136.48,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1765502214056,4.142128,136.52,136.47,0.05215569]
["bitfinex-derivatives","SOLF0:USTF0",1765502214245,4.142128,136.5,136.47,0.05215569]
["bitfinex-derivatives","SOLF0:USTF0",1765502214751,4.142128,136.48,136.47,0.05215569]
["bitfinex-derivatives","SOLF0:USTF0",1765502215258,4.142128,136.46,136.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502216043,0.05041776,136.45,136.43,0.05604977]
["bitfinex-derivatives","SOLF0:USTF0",1765502218446,0.05041776,136.45,136.43,3.20604977]
["bitfinex-derivatives","SOLF0:USTF0",1765502220553,4.19254576,136.45,136.43,0.05604977]
["bitfinex-derivatives","SOLF0:USTF0",1765502223859,108.23784576,136.45,136.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502224060,4.142128,136.41,136.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502224261,62.34,136.43,136.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502224447,66.482128,136.43,136.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502224860,0.04659715,136.41,136.39,0.05587327]
["bitfinex-derivatives","SOLF0:USTF0",1765502225155,4.18872515,136.41,136.39,0.05587327]
["bitfinex-derivatives","SOLF0:USTF0",1765502226056,0.04659715,136.41,136.39,3.20587327]
["bitfinex-derivatives","SOLF0:USTF0",1765502226956,0.04659715,136.41,136.39,0.05587327]
["bitfinex-derivatives","SOLF0:USTF0",1765502227150,4.18872515,136.41,136.39,0.05587327]
["bitfinex-derivatives","SOLF0:USTF0",1765502227660,0.04659715,136.41,136.39,3.20587327]
["bitfinex-derivatives","SOLF0:USTF0",1765502228058,0.04659715,136.41,136.39,9.80307327]
["bitfinex-derivatives","SOLF0:USTF0",1765502228258,0.04659715,136.41,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502229947,62.36,136.47,136.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502230146,62.36,136.47,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502230350,4.142128,136.46,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502230960,0.05087702,136.43,136.41,3.19810391]
["bitfinex-derivatives","SOLF0:USTF0",1765502236159,0.05087702,136.43,136.41,0.04810391]
["bitfinex-derivatives","SOLF0:USTF0",1765502236365,4.142128,136.42,136.41,0.04810391]
["bitfinex-derivatives","SOLF0:USTF0",1765502237856,4.142128,136.42,136.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765502238058,4.142128,136.4,136.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765502238858,0.05082693,136.39,136.36,0.04788341]
["bitfinex-derivatives","SOLF0:USTF0",1765502239364,4.142128,136.38,136.36,0.04788341]
["bitfinex-derivatives","SOLF0:USTF0",1765502241564,4.142128,136.38,136.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765502241774,4.142128,136.36,136.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765502242573,0.05199448,136.35,136.33,0.05567372]
["bitfinex-derivatives","SOLF0:USTF0",1765502242767,0.05199448,136.35,136.33,3.42567372]
["bitfinex-derivatives","SOLF0:USTF0",1765502243767,0.05199448,136.35,136.33,10.02577372]
["bitfinex-derivatives","SOLF0:USTF0",1765502243970,0.05199448,136.35,136.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765502247973,4.142128,136.4,136.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765502248875,62.36,136.41,136.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765502248876,2.65113238,136.38,136.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765502249066,2.70306131,136.38,136.35,3.42390832]
["bitfinex-derivatives","SOLF0:USTF0",1765502249472,0.05192893,136.38,136.35,3.42390832]
["bitfinex-derivatives","SOLF0:USTF0",1765502250966,0.05192893,136.38,136.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765502252173,2.65113238,136.42,136.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765502253178,0.05209216,136.41,136.39,3.42165378]
["bitfinex-derivatives","SOLF0:USTF0",1765502257287,0.05209216,136.41,136.4,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1765502257494,62.38,136.47,136.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765502257787,2.65113238,136.46,136.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765502257992,2.65113238,136.46,136.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765502258377,2.65113238,136.46,136.43,3.42586661]
["bitfinex-derivatives","SOLF0:USTF0",1765502259983,62.38,136.47,136.43,0.05586661]
["bitfinex-derivatives","SOLF0:USTF0",1765502259984,2.65113238,136.44,136.43,0.05586661]
["bitfinex-derivatives","SOLF0:USTF0",1765502260377,2.65113238,136.46,136.43,3.42586661]
["bitfinex-derivatives","SOLF0:USTF0",1765502263394,6.74565339,136.49,136.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765502263696,9.39678577,136.53,136.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765502263895,2.65113238,136.51,136.48,0.04829534]
["bitfinex-derivatives","SOLF0:USTF0",1765502264080,2.65113238,136.49,136.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765502264395,6.74565339,136.51,136.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765502264584,2.65113238,136.48,136.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765502264893,2.65113238,136.49,136.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765502265088,0.04930584,136.48,136.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765502268496,2.65113238,136.52,136.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765502269396,2.65113238,136.52,136.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765502270496,3.94e-05,136.54,136.48,3.09109262]
["bitfinex-derivatives","SOLF0:USTF0",1765502270705,3.94e-05,136.54,136.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765502271092,3.94e-05,136.54,136.52,3.0874737]
["bitfinex-derivatives","SOLF0:USTF0",1765502274197,3.94e-05,136.54,136.52,0.0474737]
["bitfinex-derivatives","SOLF0:USTF0",1765502274994,2.65117178,136.54,136.52,0.0474737]
["bitfinex-derivatives","SOLF0:USTF0",1765502275501,3.94e-05,136.54,136.52,3.0874737]
["bitfinex-derivatives","SOLF0:USTF0",1765502280909,3.94e-05,136.54,136.52,0.0474737]
["bitfinex-derivatives","SOLF0:USTF0",1765502282709,3.94e-05,136.54,136.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765502284416,3.94e-05,136.54,136.52,3.0874737]
["bitfinex-derivatives","SOLF0:USTF0",1765502287206,2.65113238,136.53,136.52,0.0474737]
["bitfinex-derivatives","SOLF0:USTF0",1765502288902,2.65113238,136.53,136.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765502289105,2.65113238,136.51,136.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765502290013,2.65113238,136.51,136.49,3.09161763]
["bitfinex-derivatives","SOLF0:USTF0",1765502290014,2.69917564,136.51,136.49,3.09161763]
["bitfinex-derivatives","SOLF0:USTF0",1765502290615,0.04804326,136.51,136.49,3.09161763]
["bitfinex-derivatives","SOLF0:USTF0",1765502294114,2.65113238,136.5,136.49,0.05161763]
["bitfinex-derivatives","SOLF0:USTF0",1765502298213,0.04804326,136.51,136.49,0.05161763]
["bitfinex-derivatives","SOLF0:USTF0",1765502298410,2.69917564,136.51,136.49,0.05161763]
["bitfinex-derivatives","SOLF0:USTF0",1765502300810,0.04804326,136.51,136.49,0.05161763]
["bitfinex-derivatives","SOLF0:USTF0",1765502301006,2.69917564,136.51,136.49,0.05161763]
["bitfinex-derivatives","SOLF0:USTF0",1765502302517,0.04804326,136.51,136.49,0.05161763]
["bitfinex-derivatives","SOLF0:USTF0",1765502304716,2.69917564,136.51,136.49,3.24161763]
["bitfinex-derivatives","SOLF0:USTF0",1765502305516,0.04804326,136.51,136.49,3.24161763]
["bitfinex-derivatives","SOLF0:USTF0",1765502308328,0.04804326,136.51,136.49,0.05161763]
["bitfinex-derivatives","SOLF0:USTF0",1765502310225,0.04804326,136.51,136.49,3.24161763]
["bitfinex-derivatives","SOLF0:USTF0",1765502311324,4.13526007,136.5,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502311525,4.13526007,136.48,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502312323,0.05165804,136.47,136.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502312527,5.66131458,136.54,136.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502312726,3.94e-05,136.54,136.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502312918,3.94e-05,136.54,136.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502313525,0.04800285,136.53,136.5,3.23959485]
["bitfinex-derivatives","SOLF0:USTF0",1765502315232,0.04800285,136.53,136.5,0.04959485]
["bitfinex-derivatives","SOLF0:USTF0",1765502315526,4.13526007,136.52,136.5,0.04959485]
["bitfinex-derivatives","SOLF0:USTF0",1765502317124,0.04800285,136.53,136.5,3.23959485]
["bitfinex-derivatives","SOLF0:USTF0",1765502322740,0.04800285,136.53,136.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502323435,3.94e-05,136.54,136.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502324134,3.94e-05,136.54,136.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502324336,4.13526007,136.62,136.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502324540,4.13526007,136.62,136.57,0.054025]
["bitfinex-derivatives","SOLF0:USTF0",1765502324844,63.59439851,136.63,136.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502325036,62.32,136.63,136.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502325644,1.27411855,136.66,136.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502325833,1.27411855,136.66,136.59,102.4776]
["bitfinex-derivatives","SOLF0:USTF0",1765502325834,1.27411855,136.66,136.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502326033,62.32,136.68,136.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502326234,62.32,136.68,136.63,105.6354]
["bitfinex-derivatives","SOLF0:USTF0",1765502326435,4.13526007,136.72,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502326647,62.32,136.74,136.64,102.4394]
["bitfinex-derivatives","SOLF0:USTF0",1765502326648,62.32,136.74,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502326833,1.27351241,136.74,136.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502327143,102.3214,136.8,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502327446,108.9145,136.78,136.75,0.0487979]
["bitfinex-derivatives","SOLF0:USTF0",1765502327629,102.3465,136.77,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502327830,68.8801,136.76,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502328044,62.3,136.76,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502328744,0.0487979,136.74,136.71,3.23632992]
["bitfinex-derivatives","SOLF0:USTF0",1765502329442,1.27286028,136.79,136.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502330137,62.3,136.81,136.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502330339,1.27272062,136.8,136.76,0.04664085]
["bitfinex-derivatives","SOLF0:USTF0",1765502330645,108.908,136.79,136.76,0.04664085]
["bitfinex-derivatives","SOLF0:USTF0",1765502330840,6.5783,136.79,136.76,0.04664085]
["bitfinex-derivatives","SOLF0:USTF0",1765502331339,1.27272062,136.8,136.76,0.04664085]
["bitfinex-derivatives","SOLF0:USTF0",1765502332237,102.331,136.79,136.76,0.04664085]
["bitfinex-derivatives","SOLF0:USTF0",1765502332640,103.59652062,136.8,136.76,0.04664085]
["bitfinex-derivatives","SOLF0:USTF0",1765502332838,1.27272062,136.8,136.76,0.04664085]
["bitfinex-derivatives","SOLF0:USTF0",1765502333445,1.27272062,136.8,136.76,3.17664085]
["bitfinex-derivatives","SOLF0:USTF0",1765502334944,1.27272062,136.8,136.76,0.04664085]
["bitfinex-derivatives","SOLF0:USTF0",1765502335145,103.59432062,136.8,136.76,0.04664085]
["bitfinex-derivatives","SOLF0:USTF0",1765502335636,108.91,136.79,136.76,0.04664085]
["bitfinex-derivatives","SOLF0:USTF0",1765502335841,108.91,136.79,136.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502336043,113.27592723,136.78,136.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502336248,17.51612723,136.78,136.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502336445,119.85432723,136.78,136.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502336850,0.04664085,136.75,136.73,0.04925802]
["bitfinex-derivatives","SOLF0:USTF0",1765502337151,62.30664085,136.75,136.73,0.04925802]
["bitfinex-derivatives","SOLF0:USTF0",1765502337447,62.30664085,136.75,136.73,3.17925802]
["bitfinex-derivatives","SOLF0:USTF0",1765502339656,62.30664085,136.75,136.73,0.04925802]
["bitfinex-derivatives","SOLF0:USTF0",1765502340656,62.30664085,136.75,136.66,102.4217]
["bitfinex-derivatives","SOLF0:USTF0",1765502340657,73.24366808,136.75,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502340851,73.19702723,136.75,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502341054,73.19702723,136.75,136.67,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1765502341248,73.19702723,136.75,136.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502341551,62.26,136.75,136.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502341761,0.04863115,136.72,136.7,0.05377413]
["bitfinex-derivatives","SOLF0:USTF0",1765502342367,0.04863115,136.72,136.7,3.18377413]
["bitfinex-derivatives","SOLF0:USTF0",1765502342863,0.04863115,136.72,136.7,105.57587413]
["bitfinex-derivatives","SOLF0:USTF0",1765502343159,63.51272062,136.8,136.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502343462,62.24,136.8,136.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502344056,62.28726772,136.8,136.77,3.18444711]
["bitfinex-derivatives","SOLF0:USTF0",1765502346759,62.28726772,136.8,136.77,0.05444711]
["bitfinex-derivatives","SOLF0:USTF0",1765502347464,62.28726772,136.8,136.77,3.18444711]
["bitfinex-derivatives","SOLF0:USTF0",1765502348058,0.04726772,136.8,136.77,112.10554711]
["bitfinex-derivatives","SOLF0:USTF0",1765502348255,0.04726772,136.8,136.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502349660,0.04726772,136.8,136.78,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1765502349865,0.04726772,136.8,136.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502350459,0.04726772,136.8,136.77,3.18444711]
["bitfinex-derivatives","SOLF0:USTF0",1765502350859,0.04726772,136.8,136.77,0.05444711]
["bitfinex-derivatives","SOLF0:USTF0",1765502351568,0.04726772,136.8,136.77,3.18444711]
["bitfinex-derivatives","SOLF0:USTF0",1765502351865,0.04726772,136.8,136.77,0.05444711]
["bitfinex-derivatives","SOLF0:USTF0",1765502353256,62.22,136.79,136.69,105.5319]
["bitfinex-derivatives","SOLF0:USTF0",1765502353567,10.93702723,136.77,136.69,105.5319]
["bitfinex-derivatives","SOLF0:USTF0",1765502353766,10.93702723,136.77,136.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502353969,10.93702723,136.77,136.7,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1765502354171,10.93702723,136.77,136.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502354465,0.04966114,136.75,136.73,0.05476226]
["bitfinex-derivatives","SOLF0:USTF0",1765502356473,0.04966114,136.75,136.73,3.33476226]
["bitfinex-derivatives","SOLF0:USTF0",1765502358065,0.04966114,136.75,136.73,0.05476226]
["bitfinex-derivatives","SOLF0:USTF0",1765502359069,10.98668837,136.75,136.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765502359371,0.04966114,136.75,136.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765502359872,0.04966114,136.75,136.7,3.07795916]
["bitfinex-derivatives","SOLF0:USTF0",1765502361167,6.62976114,136.75,136.7,3.07795916]
["bitfinex-derivatives","SOLF0:USTF0",1765502361768,17.56678837,136.75,136.7,0.04795916]
["bitfinex-derivatives","SOLF0:USTF0",1765502363071,10.93702723,136.72,136.63,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1765502363270,62.22,136.71,136.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765502363975,62.22,136.71,136.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765502364169,0.0495918,136.7,136.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765502366073,0.0495918,136.7,136.67,3.08176166]
["bitfinex-derivatives","SOLF0:USTF0",1765502372285,0.0495918,136.7,136.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765502378395,0.0495918,136.7,136.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765502378593,0.0495918,136.7,136.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765502378998,0.0495918,136.7,136.64,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765502379194,0.0495918,136.7,136.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765502379499,0.0495918,136.7,136.66,3.07631621]
["bitfinex-derivatives","SOLF0:USTF0",1765502380601,0.0495918,136.7,136.66,0.04631621]
["bitfinex-derivatives","SOLF0:USTF0",1765502380798,6.6322918,136.7,136.66,0.04631621]
["bitfinex-derivatives","SOLF0:USTF0",1765502381293,6.6322918,136.7,136.66,3.07631621]
["bitfinex-derivatives","SOLF0:USTF0",1765502382487,0.0495918,136.7,136.66,3.07631621]
["bitfinex-derivatives","SOLF0:USTF0",1765502384798,0.0495918,136.7,136.66,0.04631621]
["bitfinex-derivatives","SOLF0:USTF0",1765502385504,6.73151407,136.69,136.66,0.04631621]
["bitfinex-derivatives","SOLF0:USTF0",1765502385803,62.24,136.68,136.66,0.04631621]
["bitfinex-derivatives","SOLF0:USTF0",1765502387003,68.8238,136.68,136.66,0.04631621]
["bitfinex-derivatives","SOLF0:USTF0",1765502388306,62.24,136.68,136.66,3.07631621]
["bitfinex-derivatives","SOLF0:USTF0",1765502389507,62.24,136.68,136.66,0.04631621]
["bitfinex-derivatives","SOLF0:USTF0",1765502390413,62.24,136.68,136.66,3.36631621]
["bitfinex-derivatives","SOLF0:USTF0",1765502390802,2.64019823,136.67,136.66,3.36631621]
["bitfinex-derivatives","SOLF0:USTF0",1765502391003,62.24,136.68,136.66,3.36631621]
["bitfinex-derivatives","SOLF0:USTF0",1765502394717,62.24,136.68,136.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765502394908,58.88,136.68,136.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765502395808,0.0495918,136.7,136.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765502398713,64.88019823,136.73,136.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765502399020,62.24,136.73,136.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765502399820,0.05415346,136.72,136.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765502400723,2.64019823,136.75,136.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765502401320,2.64019823,136.77,136.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765502401719,0.0544149,136.76,136.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765502403220,3.91268616,136.84,136.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765502403529,3.91268616,136.84,136.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765502404126,0.05414697,136.83,136.8,0.04910754]
["bitfinex-derivatives","SOLF0:USTF0",1765502404717,2.64019823,136.82,136.8,0.04910754]
["bitfinex-derivatives","SOLF0:USTF0",1765502405114,64.88019823,136.82,136.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765502405438,2.64019823,136.78,136.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765502405619,2.64019823,136.76,136.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765502406127,2.69547727,136.76,136.73,3.3672668]
["bitfinex-derivatives","SOLF0:USTF0",1765502406728,0.05527904,136.76,136.73,3.3672668]
["bitfinex-derivatives","SOLF0:USTF0",1765502407028,0.05527904,136.76,136.73,0.0472668]
["bitfinex-derivatives","SOLF0:USTF0",1765502408031,62.27527904,136.76,136.73,0.0472668]
["bitfinex-derivatives","SOLF0:USTF0",1765502414635,62.27527904,136.76,136.73,3.3672668]
["bitfinex-derivatives","SOLF0:USTF0",1765502415529,62.27527904,136.76,136.73,0.0472668]
["bitfinex-derivatives","SOLF0:USTF0",1765502420337,69.00258972,136.76,136.73,0.0472668]
["bitfinex-derivatives","SOLF0:USTF0",1765502421640,62.27527904,136.76,136.73,3.1972668]
["bitfinex-derivatives","SOLF0:USTF0",1765502422040,6.577,136.82,136.73,3.1972668]
["bitfinex-derivatives","SOLF0:USTF0",1765502422235,68.94731068,136.83,136.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502422840,68.94731068,136.83,136.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502423228,0.04739528,136.81,136.79,0.0519136]
["bitfinex-derivatives","SOLF0:USTF0",1765502423843,0.04739528,136.81,136.79,3.2019136]
["bitfinex-derivatives","SOLF0:USTF0",1765502426336,62.22,136.83,136.79,3.2019136]
["bitfinex-derivatives","SOLF0:USTF0",1765502427032,6.72731068,136.87,136.79,3.2019136]
["bitfinex-derivatives","SOLF0:USTF0",1765502427033,68.94731068,136.87,136.79,3.2019136]
["bitfinex-derivatives","SOLF0:USTF0",1765502427237,0.04447097,136.84,136.79,3.2019136]
["bitfinex-derivatives","SOLF0:USTF0",1765502427950,0.04447097,136.84,136.79,9.7798136]
["bitfinex-derivatives","SOLF0:USTF0",1765502428151,0.04447097,136.84,136.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502428454,0.04447097,136.84,136.8,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1765502428658,0.04447097,136.84,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502432167,4.15945757,136.84,136.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502434057,4.1149866,136.82,136.79,0.0519136]
["bitfinex-derivatives","SOLF0:USTF0",1765502437259,66.3149866,136.82,136.79,0.0519136]
["bitfinex-derivatives","SOLF0:USTF0",1765502442463,6.78887779,136.8,136.79,0.0519136]
["bitfinex-derivatives","SOLF0:USTF0",1765502442769,4.1149866,136.8,136.79,0.0519136]
["bitfinex-derivatives","SOLF0:USTF0",1765502446369,13.03871514,136.81,136.79,3.2019136]
["bitfinex-derivatives","SOLF0:USTF0",1765502446566,4.15945757,136.81,136.79,3.2019136]
["bitfinex-derivatives","SOLF0:USTF0",1765502446866,13.03871514,136.81,136.79,0.0519136]
["bitfinex-derivatives","SOLF0:USTF0",1765502447474,8.87925757,136.8,136.79,0.0519136]
["bitfinex-derivatives","SOLF0:USTF0",1765502448563,13.03871514,136.81,136.79,0.0519136]
["bitfinex-derivatives","SOLF0:USTF0",1765502449468,8.87925757,136.8,136.79,0.0519136]
["bitfinex-derivatives","SOLF0:USTF0",1765502450270,4.15945757,136.81,136.79,0.0519136]
["bitfinex-derivatives","SOLF0:USTF0",1765502450271,8.92372854,136.81,136.79,0.0519136]
["bitfinex-derivatives","SOLF0:USTF0",1765502450463,4.1149866,136.8,136.79,0.0519136]
["bitfinex-derivatives","SOLF0:USTF0",1765502450870,6.79114603,136.8,136.79,0.0519136]
["bitfinex-derivatives","SOLF0:USTF0",1765502451063,0.04447097,136.81,136.79,0.0519136]
["bitfinex-derivatives","SOLF0:USTF0",1765502451560,0.04447097,136.81,136.79,3.1919136]
["bitfinex-derivatives","SOLF0:USTF0",1765502453171,0.04447097,136.81,136.79,9.7698136]
["bitfinex-derivatives","SOLF0:USTF0",1765502453380,0.04447097,136.81,136.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502454472,62.2,136.86,136.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502455178,62.2,136.86,136.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502455379,62.2,136.86,136.83,3.18954327]
["bitfinex-derivatives","SOLF0:USTF0",1765502456677,62.2,136.86,136.83,0.04954327]
["bitfinex-derivatives","SOLF0:USTF0",1765502456878,4.1149866,136.85,136.83,0.04954327]
["bitfinex-derivatives","SOLF0:USTF0",1765502458774,10.90840402,136.85,136.83,0.04954327]
["bitfinex-derivatives","SOLF0:USTF0",1765502458975,119.39753077,136.85,136.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502459168,4.1149866,136.81,136.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502459969,0.04954327,136.79,136.77,3.18911994]
["bitfinex-derivatives","SOLF0:USTF0",1765502463084,3.43214766,136.84,136.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502463279,62.2,136.86,136.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502464183,62.2,136.86,136.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502465885,8.87925757,136.89,136.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502466081,8.87925757,136.9,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502466282,65.79051004,136.91,136.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502466484,65.79051004,136.91,136.88,3.18900615]
["bitfinex-derivatives","SOLF0:USTF0",1765502467485,3.61051004,136.91,136.88,3.18900615]
["bitfinex-derivatives","SOLF0:USTF0",1765502467678,3.61051004,136.91,136.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502468389,3.61051004,136.91,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502468587,9.207e-05,136.91,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502471585,62.18,136.99,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502471781,2.41,136.98,136.95,0.04794078]
["bitfinex-derivatives","SOLF0:USTF0",1765502471980,2.41,136.98,136.95,3.18794078]
["bitfinex-derivatives","SOLF0:USTF0",1765502472380,64.59,136.99,136.95,3.18794078]
["bitfinex-derivatives","SOLF0:USTF0",1765502472981,2.41,137.0,136.95,3.18794078]
["bitfinex-derivatives","SOLF0:USTF0",1765502474983,2.41,137.0,136.95,0.04794078]
["bitfinex-derivatives","SOLF0:USTF0",1765502477892,104.586,137.0,136.95,0.04794078]
["bitfinex-derivatives","SOLF0:USTF0",1765502478084,2.41,136.98,136.95,0.04794078]
["bitfinex-derivatives","SOLF0:USTF0",1765502478286,2.41,136.97,136.95,0.04794078]
["bitfinex-derivatives","SOLF0:USTF0",1765502478682,2.41,136.97,136.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502479486,2.4,136.96,136.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502479690,0.04658931,136.94,136.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765502480693,2.44658931,136.94,136.91,0.0525534]
["bitfinex-derivatives","SOLF0:USTF0",1765502482482,0.04658931,136.94,136.91,3.4025534]
["bitfinex-derivatives","SOLF0:USTF0",1765502483399,62.14,136.98,136.91,3.4025534]
["bitfinex-derivatives","SOLF0:USTF0",1765502483794,2.45,136.97,136.91,3.4025534]
["bitfinex-derivatives","SOLF0:USTF0",1765502485098,9.0199,136.97,136.91,3.4025534]
["bitfinex-derivatives","SOLF0:USTF0",1765502485790,2.45,136.97,136.91,3.4025534]
["bitfinex-derivatives","SOLF0:USTF0",1765502486190,62.14,136.98,136.91,3.4025534]
["bitfinex-derivatives","SOLF0:USTF0",1765502486887,62.14,136.98,136.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765502488295,62.14,136.98,136.92,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1765502488898,64.59,136.98,136.92,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1765502489093,62.14,136.98,136.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765502489294,62.14,136.98,136.95,3.40165717]
["bitfinex-derivatives","SOLF0:USTF0",1765502489901,62.14,136.98,136.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765502490198,2.45,137.01,136.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765502491102,2.45,137.01,136.95,0.05165717]
["bitfinex-derivatives","SOLF0:USTF0",1765502491605,2.45,137.01,136.96,9.9197]
["bitfinex-derivatives","SOLF0:USTF0",1765502492905,2.45,137.01,136.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765502493105,63.39062947,137.03,136.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765502493304,65.84062947,137.03,136.99,3.40493051]
["bitfinex-derivatives","SOLF0:USTF0",1765502493602,63.39062947,137.03,137.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765502493806,6.70311475,137.08,137.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765502494000,2.45,137.09,137.04,3.40554256]
["bitfinex-derivatives","SOLF0:USTF0",1765502494201,2.45,137.08,137.04,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1765502494702,2.45,137.07,137.04,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1765502494896,2.45,137.05,137.04,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1765502495198,9.15311475,137.05,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765502495500,2.45,137.04,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765502496309,2.50293887,137.02,137.0,0.05593509]
["bitfinex-derivatives","SOLF0:USTF0",1765502497910,2.45,137.01,136.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765502498808,0.05516698,136.98,136.96,0.05247828]
["bitfinex-derivatives","SOLF0:USTF0",1765502499404,2.50516698,136.98,136.96,0.05247828]
["bitfinex-derivatives","SOLF0:USTF0",1765502503902,2.45,136.97,136.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765502504401,2.45,137.0,136.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765502504812,0.04921193,136.97,136.95,0.05320318]
["bitfinex-derivatives","SOLF0:USTF0",1765502505016,0.04921193,136.97,136.95,3.40320318]
["bitfinex-derivatives","SOLF0:USTF0",1765502507718,0.04921193,136.97,136.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765502507914,2.45,137.04,136.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765502508114,62.12,137.06,136.99,105.528]
["bitfinex-derivatives","SOLF0:USTF0",1765502508320,64.57,137.06,137.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765502509022,0.05217938,137.05,137.03,3.34681214]
["bitfinex-derivatives","SOLF0:USTF0",1765502510724,2.50217938,137.05,137.03,0.04681214]
["bitfinex-derivatives","SOLF0:USTF0",1765502513522,0.05217938,137.05,137.03,0.04681214]
["bitfinex-derivatives","SOLF0:USTF0",1765502514630,2.50217938,137.05,137.03,0.04681214]
["bitfinex-derivatives","SOLF0:USTF0",1765502515623,0.05217938,137.05,137.03,3.34681214]
["bitfinex-derivatives","SOLF0:USTF0",1765502516626,2.50217938,137.05,137.03,0.04681214]
["bitfinex-derivatives","SOLF0:USTF0",1765502518627,0.05217938,137.05,137.03,0.04681214]
["bitfinex-derivatives","SOLF0:USTF0",1765502523722,0.05217938,137.05,137.03,3.34681214]
["bitfinex-derivatives","SOLF0:USTF0",1765502527219,2.50217938,137.05,137.03,0.04681214]
["bitfinex-derivatives","SOLF0:USTF0",1765502527426,5.07511908,137.04,137.03,0.04681214]
["bitfinex-derivatives","SOLF0:USTF0",1765502527629,2.45,137.03,137.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765502527830,2.45,137.03,136.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765502528632,0.04964404,137.01,136.99,3.34613428]
["bitfinex-derivatives","SOLF0:USTF0",1765502529020,5.07511908,137.0,136.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765502529220,0.04964404,137.01,136.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765502529429,5.12476312,137.01,136.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765502530030,2.45,137.0,136.97,3.35127707]
["bitfinex-derivatives","SOLF0:USTF0",1765502530631,2.62511908,136.98,136.97,3.35127707]
["bitfinex-derivatives","SOLF0:USTF0",1765502530929,2.62511908,136.98,136.97,0.05127707]
["bitfinex-derivatives","SOLF0:USTF0",1765502531132,5.07511908,136.98,136.97,0.05127707]
["bitfinex-derivatives","SOLF0:USTF0",1765502531329,5.07511908,136.95,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765502531635,2.62511908,136.96,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765502531832,2.62511908,136.97,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765502532331,0.05045061,136.95,136.93,3.3468103]
["bitfinex-derivatives","SOLF0:USTF0",1765502536333,9.15610579,137.0,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502537134,9.15610579,137.0,136.96,0.05557272]
["bitfinex-derivatives","SOLF0:USTF0",1765502537346,0.05492911,136.99,136.96,3.18557272]
["bitfinex-derivatives","SOLF0:USTF0",1765502537638,2.50492911,136.99,136.96,3.18557272]
["bitfinex-derivatives","SOLF0:USTF0",1765502539636,0.05492911,136.99,136.96,3.18557272]
["bitfinex-derivatives","SOLF0:USTF0",1765502539843,0.05492911,136.99,136.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502540335,0.05492911,136.99,136.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502540742,62.08,137.03,137.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502540946,9.15610579,137.06,137.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502541444,2.45,137.05,137.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502541744,2.50337849,137.04,137.01,0.04934053]
["bitfinex-derivatives","SOLF0:USTF0",1765502542944,2.45,137.02,136.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502543147,2.45,136.99,136.93,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1765502544039,2.5028063,136.97,136.95,0.04765265]
["bitfinex-derivatives","SOLF0:USTF0",1765502544644,0.0528063,136.97,136.95,0.04765265]
["bitfinex-derivatives","SOLF0:USTF0",1765502544846,2.5028063,136.97,136.95,0.04765265]
["bitfinex-derivatives","SOLF0:USTF0",1765502553547,0.0528063,136.97,136.95,3.30765265]
["bitfinex-derivatives","SOLF0:USTF0",1765502558856,2.5028063,136.97,136.95,0.04765265]
["bitfinex-derivatives","SOLF0:USTF0",1765502561543,2.45,136.96,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502561744,2.45,136.95,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502562151,2.45,136.95,136.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502562553,0.05412986,136.94,136.91,3.3146346]
["bitfinex-derivatives","SOLF0:USTF0",1765502564851,2.50412986,136.94,136.91,3.3146346]
["bitfinex-derivatives","SOLF0:USTF0",1765502569557,2.50412986,136.94,136.91,0.0546346]
["bitfinex-derivatives","SOLF0:USTF0",1765502574059,0.05412986,136.94,136.92,7.34577601]
["bitfinex-derivatives","SOLF0:USTF0",1765502575258,0.05412986,136.94,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502575452,62.12,136.96,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502575653,6.80988378,136.99,136.95,4.10577601]
["bitfinex-derivatives","SOLF0:USTF0",1765502575959,6.80988378,136.99,136.95,7.34577601]
["bitfinex-derivatives","SOLF0:USTF0",1765502575960,2.45,136.98,136.95,7.34577601]
["bitfinex-derivatives","SOLF0:USTF0",1765502576562,2.5009952,136.98,136.95,7.39283677]
["bitfinex-derivatives","SOLF0:USTF0",1765502577158,2.5009952,136.98,136.95,0.04706076]
["bitfinex-derivatives","SOLF0:USTF0",1765502577470,2.5009952,136.98,136.95,3.28706076]
["bitfinex-derivatives","SOLF0:USTF0",1765502577861,2.5009952,136.98,136.95,0.04706076]
["bitfinex-derivatives","SOLF0:USTF0",1765502578060,2.45,136.96,136.95,0.04706076]
["bitfinex-derivatives","SOLF0:USTF0",1765502578865,2.45,136.97,136.95,0.04706076]
["bitfinex-derivatives","SOLF0:USTF0",1765502586566,2.4,136.95,136.88,7.34577601]
["bitfinex-derivatives","SOLF0:USTF0",1765502586765,2.4,136.93,136.88,7.34577601]
["bitfinex-derivatives","SOLF0:USTF0",1765502587065,2.4,136.93,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502587569,6.80988378,136.97,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502587761,0.04904254,136.96,136.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502587961,0.05378206,136.97,136.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502588462,2.45378206,136.97,136.94,13.96476504]
["bitfinex-derivatives","SOLF0:USTF0",1765502590571,2.45378206,136.97,136.95,4.10577601]
["bitfinex-derivatives","SOLF0:USTF0",1765502591772,2.45378206,136.97,136.95,7.34577601]
["bitfinex-derivatives","SOLF0:USTF0",1765502592369,0.05378206,136.97,136.95,7.34577601]
["bitfinex-derivatives","SOLF0:USTF0",1765502593272,0.05378206,136.97,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502595270,68.92988378,137.02,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502595467,68.92988378,137.02,137.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502595468,62.12,137.02,137.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502596066,6.80988378,137.04,137.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502596270,0.04757488,137.03,137.01,0.05272883]
["bitfinex-derivatives","SOLF0:USTF0",1765502597076,2.44757488,137.03,137.01,0.05272883]
["bitfinex-derivatives","SOLF0:USTF0",1765502598368,0.04757488,137.03,137.01,3.38272883]
["bitfinex-derivatives","SOLF0:USTF0",1765502598572,0.04757488,137.03,137.01,7.48850484]
["bitfinex-derivatives","SOLF0:USTF0",1765502599470,2.44757488,137.03,137.01,7.48850484]
["bitfinex-derivatives","SOLF0:USTF0",1765502600267,2.44757488,137.03,137.01,4.15850484]
["bitfinex-derivatives","SOLF0:USTF0",1765502601077,2.44757488,137.03,137.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765502601078,0.04757488,137.03,137.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765502601475,64.52,137.07,137.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765502601665,2.4,137.06,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765502601868,2.4,137.06,137.03,7.13577601]
["bitfinex-derivatives","SOLF0:USTF0",1765502602378,62.12,137.07,137.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765502602577,0.05181531,137.06,137.05,7.13577601]
["bitfinex-derivatives","SOLF0:USTF0",1765502604984,2.4,137.11,137.05,13.70127601]
["bitfinex-derivatives","SOLF0:USTF0",1765502605182,2.4,137.11,137.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765502605382,2.4,137.11,137.07,7.13577601]
["bitfinex-derivatives","SOLF0:USTF0",1765502606079,2.45468298,137.1,137.08,0.05324629]
["bitfinex-derivatives","SOLF0:USTF0",1765502610689,0.05468298,137.1,137.08,3.08324629]
["bitfinex-derivatives","SOLF0:USTF0",1765502611086,2.45468298,137.1,137.08,3.08324629]
["bitfinex-derivatives","SOLF0:USTF0",1765502611387,0.05468298,137.1,137.08,3.08324629]
["bitfinex-derivatives","SOLF0:USTF0",1765502612280,2.45468298,137.1,137.08,3.08324629]
["bitfinex-derivatives","SOLF0:USTF0",1765502612979,0.05468298,137.1,137.08,3.08324629]
["bitfinex-derivatives","SOLF0:USTF0",1765502616091,2.45468298,137.1,137.08,0.05324629]
["bitfinex-derivatives","SOLF0:USTF0",1765502616494,0.05468298,137.1,137.08,3.08324629]
["bitfinex-derivatives","SOLF0:USTF0",1765502616788,2.45468298,137.1,137.08,0.05324629]
["bitfinex-derivatives","SOLF0:USTF0",1765502617388,2.4,137.08,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765502617585,2.4,137.08,137.02,2.62285805]
["bitfinex-derivatives","SOLF0:USTF0",1765502617789,102.1072,137.09,137.02,5.65285805]
["bitfinex-derivatives","SOLF0:USTF0",1765502617790,2.4,137.06,137.02,5.65285805]
["bitfinex-derivatives","SOLF0:USTF0",1765502617991,2.4,137.06,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765502618495,2.45156608,137.06,137.03,3.08352997]
["bitfinex-derivatives","SOLF0:USTF0",1765502624096,2.4,137.04,137.03,0.05352997]
["bitfinex-derivatives","SOLF0:USTF0",1765502624399,2.4,137.04,136.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765502624600,2.4,137.01,136.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765502625386,0.04865605,137.0,136.98,3.0856077]
["bitfinex-derivatives","SOLF0:USTF0",1765502625587,2.44865605,137.0,136.98,0.0556077]
["bitfinex-derivatives","SOLF0:USTF0",1765502629998,0.04865605,137.0,136.98,3.2456077]
["bitfinex-derivatives","SOLF0:USTF0",1765502633899,0.04865605,137.0,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502634106,9.18785805,137.07,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502634321,2.41,137.07,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502635003,2.62285805,137.08,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502635194,0.0558653,137.06,137.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502637714,62.08,137.09,137.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502638609,0.05189776,137.08,137.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502640712,0.05189776,137.08,137.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502644216,2.46189776,137.08,137.04,3.24494411]
["bitfinex-derivatives","SOLF0:USTF0",1765502645918,2.62285805,137.07,137.04,3.24494411]
["bitfinex-derivatives","SOLF0:USTF0",1765502646117,2.41,137.06,137.04,0.05494411]
["bitfinex-derivatives","SOLF0:USTF0",1765502647718,5.08475581,137.08,137.04,3.24494411]
["bitfinex-derivatives","SOLF0:USTF0",1765502647916,2.41,137.07,137.04,3.24494411]
["bitfinex-derivatives","SOLF0:USTF0",1765502649217,0.05189776,137.08,137.04,3.24494411]
["bitfinex-derivatives","SOLF0:USTF0",1765502650306,0.05189776,137.08,137.04,105.38334411]
["bitfinex-derivatives","SOLF0:USTF0",1765502650512,0.05189776,137.08,137.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502651323,0.05189776,137.08,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502654619,0.05189776,137.08,137.04,3.24494411]
["bitfinex-derivatives","SOLF0:USTF0",1765502655322,0.05189776,137.08,137.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502656622,0.05189776,137.08,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765502659019,6.77186115,137.14,137.09,105.3614]
["bitfinex-derivatives","SOLF0:USTF0",1765502659221,8.87925757,137.22,137.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502659417,5.80285805,137.24,137.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502659724,1.26873018,137.25,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502660021,0.04069674,137.24,137.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502660215,2.62285805,137.23,137.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502663030,2.62285805,137.23,137.21,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1765502663425,3.18,137.22,137.21,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1765502663821,0.04069674,137.24,137.21,3.31469056]
["bitfinex-derivatives","SOLF0:USTF0",1765502664029,2.66355479,137.24,137.21,3.31469056]
["bitfinex-derivatives","SOLF0:USTF0",1765502664229,5.84355479,137.24,137.21,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1765502665128,3.22069674,137.24,137.21,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1765502665326,5.80285805,137.23,137.21,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1765502665929,3.18,137.22,137.17,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765502666123,3.18,137.22,137.14,105.3226]
["bitfinex-derivatives","SOLF0:USTF0",1765502666124,2.62285805,137.19,137.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502666427,2.62285805,137.2,137.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502667031,0.05558162,137.19,137.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502668019,0.05558162,137.19,137.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502669221,3.18,137.25,137.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502669428,5.80285805,137.25,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502670229,0.03980568,137.24,137.21,3.30716425]
["bitfinex-derivatives","SOLF0:USTF0",1765502672442,0.03980568,137.24,137.21,9.86486425]
["bitfinex-derivatives","SOLF0:USTF0",1765502672639,0.03980568,137.24,137.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502673439,0.03980568,137.24,137.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502674242,3.56533247,137.27,137.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502676934,3.56533247,137.27,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502677136,3.56533247,137.27,137.24,3.31502843]
["bitfinex-derivatives","SOLF0:USTF0",1765502678042,3.18,137.26,137.24,0.05502843]
["bitfinex-derivatives","SOLF0:USTF0",1765502680143,3.18,137.26,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502680742,3.18,137.26,137.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765502680743,8.57e-06,137.27,137.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502681145,8.57e-06,137.27,137.25,0.05231679]
["bitfinex-derivatives","SOLF0:USTF0",1765502682641,3.18000857,137.27,137.25,0.05231679]
["bitfinex-derivatives","SOLF0:USTF0",1765502688257,3.18000857,137.27,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502688555,9.7359,137.26,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502688955,6.5559,137.26,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765502689149,0.04875228,137.24,137.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765502691152,0.04875228,137.24,137.22,3.09286205]
["bitfinex-derivatives","SOLF0:USTF0",1765502692356,3.19875228,137.24,137.22,0.05286205]
["bitfinex-derivatives","SOLF0:USTF0",1765502700156,3.15,137.23,137.22,0.05286205]
["bitfinex-derivatives","SOLF0:USTF0",1765502700364,3.15,137.23,137.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765502701471,0.05443622,137.21,137.18,3.09526969]
["bitfinex-derivatives","SOLF0:USTF0",1765502701876,3.20443622,137.21,137.18,0.05526969]
["bitfinex-derivatives","SOLF0:USTF0",1765502702084,3.15,137.19,137.18,0.05526969]
["bitfinex-derivatives","SOLF0:USTF0",1765502702269,3.15,137.19,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765502702983,3.15,137.19,137.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765502703585,0.0475634,137.17,137.15,0.05077819]
["bitfinex-derivatives","SOLF0:USTF0",1765502704287,0.0475634,137.17,137.15,3.09077819]
["bitfinex-derivatives","SOLF0:USTF0",1765502706993,12.02925757,137.24,137.18,105.0764]
["bitfinex-derivatives","SOLF0:USTF0",1765502707174,3.15000857,137.27,137.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765502707987,0.05611133,137.25,137.23,0.04682632]
["bitfinex-derivatives","SOLF0:USTF0",1765502708373,3.20611133,137.25,137.23,0.04682632]
["bitfinex-derivatives","SOLF0:USTF0",1765502712485,3.15,137.24,137.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765502712689,3.15,137.24,137.16,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1765502712892,3.15,137.24,137.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765502713493,0.04719479,137.21,137.19,0.04912099]
["bitfinex-derivatives","SOLF0:USTF0",1765502716194,3.19719479,137.21,137.19,0.04912099]
["bitfinex-derivatives","SOLF0:USTF0",1765502717091,0.04719479,137.21,137.19,3.08912099]
["bitfinex-derivatives","SOLF0:USTF0",1765502718790,3.36719479,137.21,137.19,0.04912099]
["bitfinex-derivatives","SOLF0:USTF0",1765502718989,3.32,137.2,137.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502719197,3.32,137.18,137.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502719986,3.37016466,137.17,137.14,3.18369554]
["bitfinex-derivatives","SOLF0:USTF0",1765502726300,3.37016466,137.17,137.14,0.05369554]
["bitfinex-derivatives","SOLF0:USTF0",1765502727302,3.37016466,137.17,137.14,3.18369554]
["bitfinex-derivatives","SOLF0:USTF0",1765502727705,3.37016466,137.17,137.14,0.05369554]
["bitfinex-derivatives","SOLF0:USTF0",1765502728201,3.32,137.15,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502728699,3.32,137.14,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502729203,0.05274281,137.12,137.1,0.04846895]
["bitfinex-derivatives","SOLF0:USTF0",1765502729597,3.37274281,137.12,137.1,0.04846895]
["bitfinex-derivatives","SOLF0:USTF0",1765502751632,3.31,137.1,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765502752730,3.31,137.1,137.07,3.17884937]
["bitfinex-derivatives","SOLF0:USTF0",1765502752923,3.31,137.1,137.07,0.04884937]
["bitfinex-derivatives","SOLF0:USTF0",1765502753119,3.31,137.08,137.07,0.04884937]
["bitfinex-derivatives","SOLF0:USTF0",1765502753326,3.31,137.08,137.02,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1765502753527,3.31,137.08,137.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502754427,3.31,137.08,137.04,0.04952747]
["bitfinex-derivatives","SOLF0:USTF0",1765502754628,3.31,137.06,137.04,0.04952747]
["bitfinex-derivatives","SOLF0:USTF0",1765502755119,0.05476125,137.09,137.04,3.33952747]
["bitfinex-derivatives","SOLF0:USTF0",1765502755326,3.31,137.08,137.04,3.33952747]
["bitfinex-derivatives","SOLF0:USTF0",1765502756831,2.62186506,137.07,137.04,3.33952747]
["bitfinex-derivatives","SOLF0:USTF0",1765502757029,3.31,137.04,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502757432,5.93186506,137.08,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502757632,5.93186506,137.08,137.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502758146,0.05007417,137.06,137.04,3.33628473]
["bitfinex-derivatives","SOLF0:USTF0",1765502758347,3.36007417,137.06,137.04,3.33628473]
["bitfinex-derivatives","SOLF0:USTF0",1765502758646,0.05007417,137.06,137.04,3.33628473]
["bitfinex-derivatives","SOLF0:USTF0",1765502759044,0.05007417,137.06,137.04,0.04628473]
["bitfinex-derivatives","SOLF0:USTF0",1765502759045,3.36007417,137.06,137.04,0.04628473]
["bitfinex-derivatives","SOLF0:USTF0",1765502759249,3.31,137.05,137.04,0.04628473]
["bitfinex-derivatives","SOLF0:USTF0",1765502760644,3.31,137.04,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502760850,102.1385,137.05,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502760851,3.31,137.0,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502761145,3.31,137.0,136.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502761448,3.31,137.0,136.96,9.8597]
["bitfinex-derivatives","SOLF0:USTF0",1765502761750,0.05521321,136.99,136.97,3.34552954]
["bitfinex-derivatives","SOLF0:USTF0",1765502762043,3.31,136.98,136.97,0.05552954]
["bitfinex-derivatives","SOLF0:USTF0",1765502762739,3.31,136.98,136.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502762940,3.31,136.96,136.91,9.8623]
["bitfinex-derivatives","SOLF0:USTF0",1765502763139,3.31,136.96,136.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502763341,3.31,136.94,136.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502763541,5.93186506,136.94,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502763844,3.36115459,136.93,136.91,0.05490215]
["bitfinex-derivatives","SOLF0:USTF0",1765502764042,3.35944315,136.93,136.91,0.05490215]
["bitfinex-derivatives","SOLF0:USTF0",1765502765148,0.04944315,136.93,136.91,3.34490215]
["bitfinex-derivatives","SOLF0:USTF0",1765502767744,3.35944315,136.93,136.91,0.05490215]
["bitfinex-derivatives","SOLF0:USTF0",1765502768553,0.04944315,136.93,136.91,3.34490215]
["bitfinex-derivatives","SOLF0:USTF0",1765502771251,102.1832,136.99,136.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502771252,5.93186506,136.99,136.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502771456,3.31,136.99,136.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502772247,3.35834472,136.98,136.95,0.04684317]
["bitfinex-derivatives","SOLF0:USTF0",1765502773250,0.04834472,136.98,136.95,105.54444317]
["bitfinex-derivatives","SOLF0:USTF0",1765502773449,0.04834472,136.98,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502774252,3.35834472,136.98,136.95,3.33684317]
["bitfinex-derivatives","SOLF0:USTF0",1765502777063,3.09834472,136.98,136.95,3.33684317]
["bitfinex-derivatives","SOLF0:USTF0",1765502778062,0.04834472,136.98,136.95,3.33684317]
["bitfinex-derivatives","SOLF0:USTF0",1765502780264,3.22834472,136.98,136.95,3.33684317]
["bitfinex-derivatives","SOLF0:USTF0",1765502780660,0.04834472,136.98,136.95,3.33684317]
["bitfinex-derivatives","SOLF0:USTF0",1765502781461,3.22834472,136.98,136.95,3.33684317]
["bitfinex-derivatives","SOLF0:USTF0",1765502782672,0.04834472,136.98,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502784968,3.22834472,136.98,136.95,0.04684317]
["bitfinex-derivatives","SOLF0:USTF0",1765502785869,5.85020978,136.98,136.95,3.28684317]
["bitfinex-derivatives","SOLF0:USTF0",1765502786367,3.22834472,136.98,136.95,3.28684317]
["bitfinex-derivatives","SOLF0:USTF0",1765502786556,0.04834472,136.98,136.95,3.28684317]
["bitfinex-derivatives","SOLF0:USTF0",1765502787268,3.22834472,136.98,136.95,3.28684317]
["bitfinex-derivatives","SOLF0:USTF0",1765502787658,0.04834472,136.98,136.95,3.28684317]
["bitfinex-derivatives","SOLF0:USTF0",1765502788267,3.22834472,136.98,136.95,3.28684317]
["bitfinex-derivatives","SOLF0:USTF0",1765502788468,0.04834472,136.98,136.95,3.28684317]
["bitfinex-derivatives","SOLF0:USTF0",1765502789767,3.22834472,136.98,136.95,3.28684317]
["bitfinex-derivatives","SOLF0:USTF0",1765502792072,3.18,136.95,136.87,108.12646506]
["bitfinex-derivatives","SOLF0:USTF0",1765502792263,3.18,136.92,136.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502792571,3.18,136.92,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502793171,3.22797543,136.92,136.89,3.29255906]
["bitfinex-derivatives","SOLF0:USTF0",1765502793871,0.04797543,136.92,136.89,9.86575906]
["bitfinex-derivatives","SOLF0:USTF0",1765502794062,0.04797543,136.92,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502794773,0.04797543,136.92,136.9,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1765502794964,0.04797543,136.92,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502798270,3.22797543,136.92,136.89,3.29255906]
["bitfinex-derivatives","SOLF0:USTF0",1765502799587,0.04797543,136.92,136.89,3.29255906]
["bitfinex-derivatives","SOLF0:USTF0",1765502802673,3.22797543,136.92,136.89,3.29255906]
["bitfinex-derivatives","SOLF0:USTF0",1765502803580,3.22797543,136.92,136.89,0.05255906]
["bitfinex-derivatives","SOLF0:USTF0",1765502803979,3.22797543,136.92,136.86,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1765502803980,3.18,136.9,136.84,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1765502804170,0.04797543,136.92,136.84,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1765502804171,3.18,136.88,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765502805272,3.22855662,136.87,136.85,0.05534142]
["bitfinex-derivatives","SOLF0:USTF0",1765502806677,0.04855662,136.87,136.85,3.29534142]
["bitfinex-derivatives","SOLF0:USTF0",1765502810476,3.13855662,136.87,136.85,0.05534142]
["bitfinex-derivatives","SOLF0:USTF0",1765502811686,0.04855662,136.87,136.85,3.38534142]
["bitfinex-derivatives","SOLF0:USTF0",1765502820292,3.13855662,136.87,136.85,0.05534142]
["bitfinex-derivatives","SOLF0:USTF0",1765502821693,9.71295662,136.87,136.85,0.05534142]
["bitfinex-derivatives","SOLF0:USTF0",1765502821905,0.04855662,136.87,136.85,3.38534142]
["bitfinex-derivatives","SOLF0:USTF0",1765502822899,62.12,136.92,136.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502823086,3.09,136.94,136.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502823892,0.05141269,136.92,136.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502828001,3.14141269,136.92,136.89,0.05465564]
["bitfinex-derivatives","SOLF0:USTF0",1765502828292,0.05141269,136.92,136.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502828692,62.16,136.97,136.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502828893,62.16,136.97,136.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765502829898,0.05164154,136.95,136.93,3.38275083]
["bitfinex-derivatives","SOLF0:USTF0",1765502830694,3.14164154,136.95,136.93,0.05275083]
["bitfinex-derivatives","SOLF0:USTF0",1765502837409,3.09,136.94,136.93,0.05275083]
["bitfinex-derivatives","SOLF0:USTF0",1765502839807,0.05164154,136.95,136.93,3.15275083]
["bitfinex-derivatives","SOLF0:USTF0",1765502840004,3.13164154,136.95,136.93,0.05275083]
["bitfinex-derivatives","SOLF0:USTF0",1765502843819,0.05164154,136.95,136.93,3.15275083]
["bitfinex-derivatives","SOLF0:USTF0",1765502844906,3.13164154,136.95,136.93,3.15275083]
["bitfinex-derivatives","SOLF0:USTF0",1765502845311,3.13164154,136.95,136.93,0.05275083]
["bitfinex-derivatives","SOLF0:USTF0",1765502846917,3.08,136.94,136.93,0.05275083]
["bitfinex-derivatives","SOLF0:USTF0",1765502847906,7.18923013,136.94,136.93,0.05275083]
["bitfinex-derivatives","SOLF0:USTF0",1765502848212,7.18923013,136.94,136.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765502848720,3.08,136.93,136.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765502849014,3.08,136.93,136.9,3.14877952]
["bitfinex-derivatives","SOLF0:USTF0",1765502849207,3.13005643,136.93,136.9,3.14877952]
["bitfinex-derivatives","SOLF0:USTF0",1765502850423,3.13005643,136.93,136.9,0.04877952]
["bitfinex-derivatives","SOLF0:USTF0",1765502852012,3.13005643,136.93,136.9,3.14877952]
["bitfinex-derivatives","SOLF0:USTF0",1765502857021,0.05005643,136.93,136.9,3.14877952]
["bitfinex-derivatives","SOLF0:USTF0",1765502859816,3.13005643,136.93,136.9,3.14877952]
["bitfinex-derivatives","SOLF0:USTF0",1765502860127,5.75915577,136.93,136.9,3.14877952]
["bitfinex-derivatives","SOLF0:USTF0",1765502860311,3.08,136.92,136.9,0.04877952]
["bitfinex-derivatives","SOLF0:USTF0",1765502861224,5.70909934,136.92,136.9,0.04877952]
["bitfinex-derivatives","SOLF0:USTF0",1765502861727,3.08,136.91,136.9,0.04877952]
["bitfinex-derivatives","SOLF0:USTF0",1765502878142,9.91354285,136.91,136.9,0.04877952]
["bitfinex-derivatives","SOLF0:USTF0",1765502878341,3.08,136.91,136.9,0.04877952]
["bitfinex-derivatives","SOLF0:USTF0",1765502880638,9.98359928,136.93,136.9,3.33877952]
["bitfinex-derivatives","SOLF0:USTF0",1765502880838,6.88359928,136.93,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502881040,0.05005643,136.93,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502881435,0.05005643,136.93,136.92,5.91909934]
["bitfinex-derivatives","SOLF0:USTF0",1765502882440,6.83354285,136.96,136.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502882637,6.83354285,136.97,136.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502883335,6.83354285,136.97,136.94,5.91909934]
["bitfinex-derivatives","SOLF0:USTF0",1765502883548,6.88611097,136.97,136.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502885247,0.05256812,136.97,136.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765502888854,3.15256812,136.97,136.94,9.91222176]
["bitfinex-derivatives","SOLF0:USTF0",1765502889154,3.1,136.96,136.94,0.05152176]
["bitfinex-derivatives","SOLF0:USTF0",1765502894647,5.72909934,136.95,136.94,0.05152176]
["bitfinex-derivatives","SOLF0:USTF0",1765502896148,6.88611097,136.97,136.94,3.34152176]
["bitfinex-derivatives","SOLF0:USTF0",1765502896347,9.98611097,136.97,136.94,3.34152176]
["bitfinex-derivatives","SOLF0:USTF0",1765502896543,3.15256812,136.97,136.94,3.34152176]
["bitfinex-derivatives","SOLF0:USTF0",1765502897149,3.1,136.96,136.94,0.05152176]
["bitfinex-derivatives","SOLF0:USTF0",1765502897357,5.72909934,136.96,136.94,0.05152176]
["bitfinex-derivatives","SOLF0:USTF0",1765502897556,3.1,136.95,136.94,0.05152176]
["bitfinex-derivatives","SOLF0:USTF0",1765502897957,3.1,136.94,136.9,9.8627]
["bitfinex-derivatives","SOLF0:USTF0",1765502898259,3.1,136.93,136.9,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1765502898853,3.1,136.93,136.9,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1765502899049,3.15585512,136.93,136.9,9.90619294]
["bitfinex-derivatives","SOLF0:USTF0",1765502902563,0.05585512,136.93,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502904861,3.26585512,136.93,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502906065,3.26585512,136.93,136.9,9.76619294]
["bitfinex-derivatives","SOLF0:USTF0",1765502906268,3.26585512,136.93,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502907263,3.26585512,136.93,136.9,6.62619294]
["bitfinex-derivatives","SOLF0:USTF0",1765502907464,3.26585512,136.93,136.9,9.76619294]
["bitfinex-derivatives","SOLF0:USTF0",1765502907769,3.26585512,136.93,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502908867,0.05585512,136.93,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765502909870,3.26585512,136.93,136.91,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1765502910169,3.26585512,136.93,136.91,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1765502910370,3.26585512,136.93,136.9,0.05349294]
["bitfinex-derivatives","SOLF0:USTF0",1765502910571,3.21,136.92,136.9,0.05349294]
["bitfinex-derivatives","SOLF0:USTF0",1765502913481,3.21,136.91,136.9,0.05349294]
["bitfinex-derivatives","SOLF0:USTF0",1765502921083,3.21,136.92,136.9,3.19349294]
["bitfinex-derivatives","SOLF0:USTF0",1765502921290,3.21,136.92,136.9,0.05349294]
["bitfinex-derivatives","SOLF0:USTF0",1765502924689,3.21,136.92,136.9,3.19349294]
["bitfinex-derivatives","SOLF0:USTF0",1765502925187,3.21,136.92,136.9,0.05349294]
["bitfinex-derivatives","SOLF0:USTF0",1765502931797,3.30585512,136.93,136.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765502932003,0.05585512,136.93,136.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765502932502,3.30585512,136.93,136.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765502932898,3.30585512,136.93,136.92,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1765502937200,3.30585512,136.93,136.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765502941104,3.30585512,136.93,136.91,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1765502946519,0.05585512,136.93,136.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502947720,6.83090596,136.97,136.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502948318,3.06,136.97,136.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765502948720,0.05395573,136.97,136.96,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1765502949125,0.05395573,136.97,136.96,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765502952128,3.11395573,136.97,136.95,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1765502954624,3.11395573,136.97,136.95,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765502954822,3.11395573,136.97,136.94,9.77233745]
["bitfinex-derivatives","SOLF0:USTF0",1765502957826,3.11395573,136.97,136.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765502961335,0.05395573,136.97,136.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765502961536,0.05395573,136.97,136.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765502966238,3.12395573,136.97,136.95,71.8703]
["bitfinex-derivatives","SOLF0:USTF0",1765502966944,0.05395573,136.97,136.95,71.8703]
["bitfinex-derivatives","SOLF0:USTF0",1765502967142,0.05395573,136.97,136.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765502988053,3.07,137.01,136.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765502988054,3.07,137.01,136.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765502988566,9.90090596,137.01,136.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765502989062,3.1216227,137.0,136.98,3.22956269]
["bitfinex-derivatives","SOLF0:USTF0",1765502990665,5.74825695,137.0,136.98,0.04956269]
["bitfinex-derivatives","SOLF0:USTF0",1765502990863,9.90090596,136.99,136.98,0.04956269]
["bitfinex-derivatives","SOLF0:USTF0",1765502995463,3.07,136.98,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765502995861,9.90090596,136.98,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765502996066,3.07,136.97,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765502996468,3.11944253,136.97,136.94,3.2272921]
["bitfinex-derivatives","SOLF0:USTF0",1765502997669,9.95034849,136.97,136.94,3.2272921]
["bitfinex-derivatives","SOLF0:USTF0",1765502998670,3.07,136.96,136.94,3.2272921]
["bitfinex-derivatives","SOLF0:USTF0",1765503000473,3.07,136.94,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765503000673,3.07,136.91,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765503001581,3.12426228,136.91,136.88,3.226875]
["bitfinex-derivatives","SOLF0:USTF0",1765503002777,3.12426228,136.91,136.88,9.800275]
["bitfinex-derivatives","SOLF0:USTF0",1765503004980,3.12426228,136.91,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765503009083,0.05426228,136.91,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765503009289,0.05426228,136.91,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765503009592,3.07,136.94,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765503009789,3.07,136.95,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765503010593,3.12363727,136.95,136.92,3.22677446]
["bitfinex-derivatives","SOLF0:USTF0",1765503011096,3.07,136.94,136.92,0.04677446]
["bitfinex-derivatives","SOLF0:USTF0",1765503012188,3.12363727,136.95,136.92,3.22677446]
["bitfinex-derivatives","SOLF0:USTF0",1765503014095,5.75027152,136.95,136.92,0.04677446]
["bitfinex-derivatives","SOLF0:USTF0",1765503014393,3.07,136.94,136.92,0.04677446]
["bitfinex-derivatives","SOLF0:USTF0",1765503016285,5.69663425,136.93,136.92,0.04677446]
["bitfinex-derivatives","SOLF0:USTF0",1765503017588,3.07,136.92,136.87,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1765503017893,3.07,136.88,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765503018491,3.07,136.88,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765503018788,5.67663425,136.86,136.85,0.04983887]
["bitfinex-derivatives","SOLF0:USTF0",1765503019185,3.05,136.86,136.85,0.04983887]
["bitfinex-derivatives","SOLF0:USTF0",1765503022194,0.05350212,136.88,136.85,3.14983887]
["bitfinex-derivatives","SOLF0:USTF0",1765503022901,3.10350212,136.88,136.85,3.14983887]
["bitfinex-derivatives","SOLF0:USTF0",1765503028199,0.05350212,136.88,136.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765503030006,0.05350212,136.88,136.86,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1765503030207,0.05350212,136.88,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765503031808,3.10350212,136.88,136.86,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1765503032707,0.05350212,136.88,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765503040612,0.05350212,136.88,136.87,5.72663425]
["bitfinex-derivatives","SOLF0:USTF0",1765503041611,0.05350212,136.88,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765503049122,0.05350212,136.88,136.87,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765503053127,3.15350212,136.88,136.87,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503053424,0.05350212,136.88,136.87,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765503060618,9.11139047,136.93,136.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765503060619,6.81866781,136.93,136.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765503060928,3.1,136.96,136.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765503061326,6.81866781,136.97,136.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765503061529,6.81866781,136.98,136.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765503061730,3.1,136.99,136.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765503061926,3.15551879,136.99,136.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765503062726,0.05551879,136.99,136.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765503063932,0.05551879,136.99,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765503068232,3.15551879,136.99,136.98,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765503071629,3.15551879,136.99,136.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765503072029,3.15551879,136.99,136.95,3.37438332]
["bitfinex-derivatives","SOLF0:USTF0",1765503072230,0.05551879,136.99,136.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765503072427,0.05551879,136.99,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765503073336,4.37058308,137.04,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765503073536,3.1,137.04,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765503074545,0.04774573,137.02,137.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765503075333,0.04774573,137.02,137.01,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765503075930,0.04774573,137.02,137.01,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765503076937,0.04774573,137.02,137.01,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765503081547,0.04774573,137.02,137.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765503082746,1.27037436,137.06,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765503082747,3.23,137.05,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765503082939,3.23,137.07,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765503083734,3.27785116,137.06,137.04,0.05245952]
["bitfinex-derivatives","SOLF0:USTF0",1765503085342,3.27785116,137.06,137.04,3.16245952]
["bitfinex-derivatives","SOLF0:USTF0",1765503085642,0.04785116,137.06,137.04,3.16245952]
["bitfinex-derivatives","SOLF0:USTF0",1765503092451,3.23,137.1,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765503092947,4.49979494,137.12,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765503093152,3.23,137.11,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765503093342,3.23,137.11,137.05,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1765503093343,3.28326153,137.1,137.07,3.16153825]
["bitfinex-derivatives","SOLF0:USTF0",1765503098254,3.28326153,137.1,137.07,0.05153825]
["bitfinex-derivatives","SOLF0:USTF0",1765503100055,3.23,137.09,137.07,0.05153825]
["bitfinex-derivatives","SOLF0:USTF0",1765503103165,3.23,137.07,137.03,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765503103364,3.23,137.07,137.03,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765503104062,3.27625479,137.06,137.04,0.04738296]
["bitfinex-derivatives","SOLF0:USTF0",1765503105560,3.27625479,137.06,137.04,3.15738296]
["bitfinex-derivatives","SOLF0:USTF0",1765503105766,0.04625479,137.06,137.04,3.15738296]
["bitfinex-derivatives","SOLF0:USTF0",1765503106865,0.04625479,137.06,137.04,9.72328296]
["bitfinex-derivatives","SOLF0:USTF0",1765503107161,0.04625479,137.06,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765503109460,9.88145479,137.06,137.04,0.04738296]
["bitfinex-derivatives","SOLF0:USTF0",1765503109664,5.89336637,137.05,137.04,0.04738296]
["bitfinex-derivatives","SOLF0:USTF0",1765503112360,3.27,137.05,137.04,0.04738296]
["bitfinex-derivatives","SOLF0:USTF0",1765503112562,5.93962116,137.06,137.04,0.04738296]
["bitfinex-derivatives","SOLF0:USTF0",1765503112762,3.31625479,137.06,137.04,3.33738296]
["bitfinex-derivatives","SOLF0:USTF0",1765503113364,3.31625479,137.06,137.04,0.04738296]
["bitfinex-derivatives","SOLF0:USTF0",1765503113564,3.27,137.05,137.04,0.04738296]
["bitfinex-derivatives","SOLF0:USTF0",1765503119488,10.05827899,137.05,137.04,0.04738296]
["bitfinex-derivatives","SOLF0:USTF0",1765503122493,3.27,137.04,136.97,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765503122798,12.68164536,137.02,136.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765503122982,3.27,137.01,136.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765503123695,3.31749042,137.01,136.98,3.34527272]
["bitfinex-derivatives","SOLF0:USTF0",1765503128989,0.04749042,137.01,136.98,3.34527272]
["bitfinex-derivatives","SOLF0:USTF0",1765503129895,0.04749042,137.01,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765503132800,3.27,137.05,137.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765503132997,12.68164536,137.06,137.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765503133298,3.27,137.05,137.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765503133801,3.32510118,137.05,137.02,3.34059239]
["bitfinex-derivatives","SOLF0:USTF0",1765503136104,5.94846755,137.05,137.02,3.34059239]
["bitfinex-derivatives","SOLF0:USTF0",1765503136899,3.33,137.04,137.02,3.34059239]
["bitfinex-derivatives","SOLF0:USTF0",1765503137307,3.33,137.04,137.02,0.05059239]
["bitfinex-derivatives","SOLF0:USTF0",1765503140607,9.46674654,137.05,137.02,0.05059239]
["bitfinex-derivatives","SOLF0:USTF0",1765503140608,0.05510118,137.05,137.02,3.19059239]
["bitfinex-derivatives","SOLF0:USTF0",1765503141807,0.05510118,137.05,137.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503142510,6.78827899,137.08,137.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503142710,3.04,137.09,137.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503142904,3.04,137.09,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503143100,3.04,137.08,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503143508,3.04,137.08,137.05,0.04833632]
["bitfinex-derivatives","SOLF0:USTF0",1765503143509,3.04,137.07,137.05,0.04833632]
["bitfinex-derivatives","SOLF0:USTF0",1765503144004,5.66336637,137.06,137.05,0.04833632]
["bitfinex-derivatives","SOLF0:USTF0",1765503144199,3.04,137.05,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503144394,9.8503734,137.03,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503145201,0.04812463,137.02,137.0,3.18759024]
["bitfinex-derivatives","SOLF0:USTF0",1765503149707,0.04812463,137.02,137.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503149915,6.8103734,137.06,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503150208,6.8103734,137.07,137.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503150509,6.8103734,137.07,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503150901,6.85720543,137.07,137.05,3.1948052]
["bitfinex-derivatives","SOLF0:USTF0",1765503151103,0.04683203,137.07,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503151910,6.8103734,137.12,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503152115,6.8103734,137.13,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503152307,3.04,137.13,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503152614,3.04,137.12,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503153014,0.0555042,137.12,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503153216,9.8503734,137.17,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503153404,6.8103734,137.18,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503153717,9.8503734,137.18,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503154217,0.05590491,137.17,137.15,0.04938322]
["bitfinex-derivatives","SOLF0:USTF0",1765503155217,0.05590491,137.17,137.15,3.18938322]
["bitfinex-derivatives","SOLF0:USTF0",1765503156801,3.09590491,137.17,137.15,0.04938322]
["bitfinex-derivatives","SOLF0:USTF0",1765503158210,3.04,137.16,137.15,0.04938322]
["bitfinex-derivatives","SOLF0:USTF0",1765503158415,2.67927128,137.17,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503158416,3.04,137.12,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503159210,5.66336637,137.15,137.09,5.76336637]
["bitfinex-derivatives","SOLF0:USTF0",1765503159414,3.04,137.14,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503159613,0.05613357,137.13,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503164829,5.71949994,137.13,137.09,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765503165117,3.04,137.12,137.09,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765503165919,3.04,137.12,137.09,3.1951704]
["bitfinex-derivatives","SOLF0:USTF0",1765503166513,3.09613357,137.13,137.09,3.1951704]
["bitfinex-derivatives","SOLF0:USTF0",1765503167008,9.65813357,137.13,137.09,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765503167212,3.04,137.11,137.09,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765503173508,3.11,137.1,137.09,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765503182628,3.11,137.12,137.09,3.4051704]
["bitfinex-derivatives","SOLF0:USTF0",1765503183524,3.11,137.12,137.09,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765503184518,3.11,137.12,137.09,3.4051704]
["bitfinex-derivatives","SOLF0:USTF0",1765503185928,3.16613357,137.13,137.09,3.4051704]
["bitfinex-derivatives","SOLF0:USTF0",1765503189735,3.16613357,137.13,137.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765503190522,3.16613357,137.13,137.09,9.9687704]
["bitfinex-derivatives","SOLF0:USTF0",1765503190725,3.16613357,137.13,137.09,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765503191235,3.16613357,137.13,137.09,3.4051704]
["bitfinex-derivatives","SOLF0:USTF0",1765503191938,3.11,137.12,137.09,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765503192134,9.87821503,137.12,137.09,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765503192437,4.15297117,137.13,137.09,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765503192438,3.11,137.11,137.09,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765503196854,9.87821503,137.11,137.09,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765503197361,3.11,137.1,137.09,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765503199059,6.76821503,137.11,137.09,3.3451704]
["bitfinex-derivatives","SOLF0:USTF0",1765503199251,3.21613357,137.13,137.09,3.3451704]
["bitfinex-derivatives","SOLF0:USTF0",1765503200152,0.05613357,137.13,137.09,3.3451704]
["bitfinex-derivatives","SOLF0:USTF0",1765503200351,3.15613357,137.13,137.09,3.3451704]
["bitfinex-derivatives","SOLF0:USTF0",1765503200857,3.15613357,137.13,137.09,9.9087704]
["bitfinex-derivatives","SOLF0:USTF0",1765503201160,3.15613357,137.13,137.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765503202661,3.15613357,137.13,137.09,9.6687704]
["bitfinex-derivatives","SOLF0:USTF0",1765503203155,3.15613357,137.13,137.09,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765503203156,3.1,137.11,137.09,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765503203550,9.86821503,137.11,137.09,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765503203758,3.1,137.1,137.09,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765503209871,9.86821503,137.11,137.09,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765503210464,3.1,137.1,137.09,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765503214774,6.82301753,137.11,137.09,3.1051704]
["bitfinex-derivatives","SOLF0:USTF0",1765503215180,6.82301753,137.12,137.09,3.1051704]
["bitfinex-derivatives","SOLF0:USTF0",1765503215673,3.1,137.12,137.09,3.1051704]
["bitfinex-derivatives","SOLF0:USTF0",1765503215877,3.1,137.12,137.1,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1765503216267,0.05613357,137.13,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765503217880,0.05613357,137.13,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765503218774,0.05613357,137.13,137.11,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1765503218975,0.05613357,137.13,137.11,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1765503219470,3.15613357,137.13,137.11,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1765503219673,3.1,137.12,137.09,6.6187704]
["bitfinex-derivatives","SOLF0:USTF0",1765503220272,3.1,137.12,137.09,9.6687704]
["bitfinex-derivatives","SOLF0:USTF0",1765503221180,3.1,137.12,137.09,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765503222178,3.1,137.12,137.09,3.1051704]
["bitfinex-derivatives","SOLF0:USTF0",1765503226179,9.9791511,137.13,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765503226384,3.15613357,137.13,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765503227884,0.05613357,137.13,137.11,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1765503228187,3.15613357,137.13,137.11,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1765503229189,0.05613357,137.13,137.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765503232386,9.84844424,137.16,137.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765503232783,9.84844424,137.16,137.1,102.0929]
["bitfinex-derivatives","SOLF0:USTF0",1765503232784,9.84844424,137.15,137.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765503232986,3.03,137.13,137.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765503233177,3.08179985,137.13,137.1,3.11859975]
["bitfinex-derivatives","SOLF0:USTF0",1765503234093,3.03,137.11,137.1,0.04859975]
["bitfinex-derivatives","SOLF0:USTF0",1765503234281,9.84844424,137.11,137.1,0.04859975]
["bitfinex-derivatives","SOLF0:USTF0",1765503234481,12.46988386,137.11,137.1,0.04859975]
["bitfinex-derivatives","SOLF0:USTF0",1765503238993,3.03,137.09,137.04,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765503239293,3.03,137.08,137.04,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765503240093,3.32778918,137.07,137.05,3.10954987]
["bitfinex-derivatives","SOLF0:USTF0",1765503240886,0.04778918,137.07,137.05,3.10954987]
["bitfinex-derivatives","SOLF0:USTF0",1765503245893,0.04778918,137.07,137.05,9.67504987]
["bitfinex-derivatives","SOLF0:USTF0",1765503246082,0.04778918,137.07,137.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765503246282,6.81769613,137.11,137.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765503246485,12.71913575,137.13,137.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765503246989,10.09769613,137.13,137.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765503247492,10.14699497,137.13,137.1,3.11543915]
["bitfinex-derivatives","SOLF0:USTF0",1765503248080,5.95073846,137.13,137.1,0.05543915]
["bitfinex-derivatives","SOLF0:USTF0",1765503248393,3.28,137.1,137.01,108.88944782]
["bitfinex-derivatives","SOLF0:USTF0",1765503248587,3.28,137.08,137.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765503249095,3.28,137.04,137.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765503249602,3.33259948,137.04,137.01,3.1062561]
["bitfinex-derivatives","SOLF0:USTF0",1765503252192,3.33259948,137.04,137.01,0.0462561]
["bitfinex-derivatives","SOLF0:USTF0",1765503252595,3.28,137.03,137.01,0.0462561]
["bitfinex-derivatives","SOLF0:USTF0",1765503253997,3.28,137.01,136.98,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765503254187,2.62143962,137.0,136.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765503254393,108.96419613,137.04,136.93,2.62143962]
["bitfinex-derivatives","SOLF0:USTF0",1765503254394,2.62143962,136.98,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765503254600,3.28,136.97,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765503255104,3.32679563,136.96,136.94,0.05592546]
["bitfinex-derivatives","SOLF0:USTF0",1765503255604,3.28,136.95,136.94,0.05592546]
["bitfinex-derivatives","SOLF0:USTF0",1765503258194,3.28,136.94,136.87,74.31563962]
["bitfinex-derivatives","SOLF0:USTF0",1765503258396,5.90143962,136.93,136.87,71.6942]
["bitfinex-derivatives","SOLF0:USTF0",1765503259104,0.05335626,136.91,136.89,0.05591418]
["bitfinex-derivatives","SOLF0:USTF0",1765503259601,0.05335626,136.91,136.89,3.26591418]
["bitfinex-derivatives","SOLF0:USTF0",1765503263509,0.05335626,136.91,136.89,9.83891418]
["bitfinex-derivatives","SOLF0:USTF0",1765503263799,0.05335626,136.91,136.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765503264200,3.16,136.97,136.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765503264401,3.16,136.97,136.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765503264810,3.16,137.0,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765503264998,3.16,137.0,136.94,5.83143962]
["bitfinex-derivatives","SOLF0:USTF0",1765503265196,0.04901907,136.98,136.96,3.26578431]
["bitfinex-derivatives","SOLF0:USTF0",1765503267208,0.04901907,136.98,136.96,108.08662393]
["bitfinex-derivatives","SOLF0:USTF0",1765503267410,0.04901907,136.98,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765503270514,3.16,137.02,136.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765503271511,0.05031819,137.02,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765503272502,0.05031819,137.02,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765503272707,0.05031819,137.02,137.01,5.83143962]
["bitfinex-derivatives","SOLF0:USTF0",1765503273513,3.16,137.1,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765503273811,3.16,137.1,137.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765503274016,3.16,137.13,137.07,105.3284]
["bitfinex-derivatives","SOLF0:USTF0",1765503274217,3.16,137.13,137.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765503274416,0.05281013,137.12,137.09,3.2568806]
["bitfinex-derivatives","SOLF0:USTF0",1765503274815,3.16,137.16,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765503275014,5.78143962,137.19,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765503275218,3.16,137.18,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765503275918,0.05134783,137.16,137.14,0.04993906]
["bitfinex-derivatives","SOLF0:USTF0",1765503276118,3.21134783,137.16,137.14,0.04993906]
["bitfinex-derivatives","SOLF0:USTF0",1765503277414,3.16,137.15,137.08,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765503278519,3.16,137.12,137.1,0.050544]
["bitfinex-derivatives","SOLF0:USTF0",1765503284426,0.04994044,137.13,137.1,3.260544]
["bitfinex-derivatives","SOLF0:USTF0",1765503284924,3.20994044,137.13,137.1,3.260544]
["bitfinex-derivatives","SOLF0:USTF0",1765503285236,3.16,137.18,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765503285529,3.16,137.18,137.12,105.2855]
["bitfinex-derivatives","SOLF0:USTF0",1765503285728,3.16,137.18,137.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765503285927,3.16,137.18,137.14,9.7712]
["bitfinex-derivatives","SOLF0:USTF0",1765503286229,0.05182958,137.17,137.15,0.0534375]
["bitfinex-derivatives","SOLF0:USTF0",1765503286423,3.21182958,137.17,137.15,0.0534375]
["bitfinex-derivatives","SOLF0:USTF0",1765503287534,3.21182958,137.17,137.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765503288533,3.21182958,137.17,137.13,0.05406658]
["bitfinex-derivatives","SOLF0:USTF0",1765503289434,3.21182958,137.17,137.13,3.34406658]
["bitfinex-derivatives","SOLF0:USTF0",1765503290929,0.05182958,137.17,137.13,3.34406658]
["bitfinex-derivatives","SOLF0:USTF0",1765503291628,0.05182958,137.17,137.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765503292931,0.05182958,137.17,137.15,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1765503297243,0.05182958,137.17,137.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765503298438,68.6177,137.22,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765503298439,65.36,137.22,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765503298840,62.06,137.22,137.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765503299238,3.3,137.21,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765503299544,3.34684195,137.2,137.18,0.05613736]
["bitfinex-derivatives","SOLF0:USTF0",1765503300741,0.04684195,137.2,137.18,0.05613736]
["bitfinex-derivatives","SOLF0:USTF0",1765503302157,0.04684195,137.2,137.18,3.34613736]
["bitfinex-derivatives","SOLF0:USTF0",1765503302942,0.04684195,137.2,137.19,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1765503303646,3.34684195,137.2,137.18,0.05613736]
["bitfinex-derivatives","SOLF0:USTF0",1765503304738,0.04684195,137.2,137.18,3.34613736]
["bitfinex-derivatives","SOLF0:USTF0",1765503305040,0.04684195,137.2,137.18,105.38323736]
["bitfinex-derivatives","SOLF0:USTF0",1765503305233,4.56854518,137.26,137.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765503305741,3.3,137.25,137.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765503305936,3.3,137.25,137.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765503306137,3.3,137.25,137.13,102.0685]
["bitfinex-derivatives","SOLF0:USTF0",1765503306138,3.3,137.23,137.13,167.3785]
["bitfinex-derivatives","SOLF0:USTF0",1765503306335,101.9965,137.24,137.17,0.05504198]
["bitfinex-derivatives","SOLF0:USTF0",1765503306336,3.3,137.18,137.17,0.05504198]
["bitfinex-derivatives","SOLF0:USTF0",1765503306750,3.35421902,137.19,137.17,0.05504198]
["bitfinex-derivatives","SOLF0:USTF0",1765503307844,0.05421902,137.19,137.17,3.34504198]
["bitfinex-derivatives","SOLF0:USTF0",1765503309047,0.05421902,137.19,137.17,9.90474198]
["bitfinex-derivatives","SOLF0:USTF0",1765503309660,0.05421902,137.19,137.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765503311450,0.05421902,137.19,137.17,9.90474198]
["bitfinex-derivatives","SOLF0:USTF0",1765503313253,0.05421902,137.19,137.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765503320158,0.05421902,137.19,137.17,71.81474198]
["bitfinex-derivatives","SOLF0:USTF0",1765503320859,0.05421902,137.19,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765503322562,3.35421902,137.19,137.17,0.05504198]
["bitfinex-derivatives","SOLF0:USTF0",1765503327067,4.81421902,137.19,137.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765503327270,3.3,137.18,137.1,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1765503327473,3.3,137.16,137.09,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765503327767,3.3,137.16,137.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765503328068,3.35556272,137.14,137.12,0.05300259]
["bitfinex-derivatives","SOLF0:USTF0",1765503330571,0.05556272,137.14,137.12,3.25300259]
["bitfinex-derivatives","SOLF0:USTF0",1765503331074,3.35556272,137.14,137.12,0.05300259]
["bitfinex-derivatives","SOLF0:USTF0",1765503332278,0.05556272,137.14,137.12,0.05300259]
["bitfinex-derivatives","SOLF0:USTF0",1765503332476,0.05556272,137.14,137.12,3.25300259]
["bitfinex-derivatives","SOLF0:USTF0",1765503332677,3.35556272,137.14,137.12,0.05300259]
["bitfinex-derivatives","SOLF0:USTF0",1765503335474,0.05556272,137.14,137.12,122.76312045]
["bitfinex-derivatives","SOLF0:USTF0",1765503335679,0.05556272,137.14,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765503336683,3.3,137.19,137.14,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1765503337683,13.29188446,137.21,137.14,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1765503337684,3.3505199,137.18,137.15,0.05448667]
["bitfinex-derivatives","SOLF0:USTF0",1765503337872,0.0505199,137.18,137.15,3.25448667]
["bitfinex-derivatives","SOLF0:USTF0",1765503338273,3.3505199,137.18,137.15,3.25448667]
["bitfinex-derivatives","SOLF0:USTF0",1765503338981,3.3505199,137.18,137.15,0.05448667]
["bitfinex-derivatives","SOLF0:USTF0",1765503339484,3.3505199,137.18,137.15,0.00448667]
["bitfinex-derivatives","SOLF0:USTF0",1765503339681,3.3,137.17,137.09,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765503339880,3.3,137.16,137.09,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765503340182,3.3,137.14,137.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765503340386,3.3,137.14,137.08,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1765503340588,3.35142238,137.12,137.1,0.05163864]
["bitfinex-derivatives","SOLF0:USTF0",1765503343392,3.35142238,137.12,137.06,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1765503343587,3.35142238,137.12,137.03,102.1452]
["bitfinex-derivatives","SOLF0:USTF0",1765503343786,3.3,137.12,137.03,102.1452]
["bitfinex-derivatives","SOLF0:USTF0",1765503344394,3.3,137.08,137.06,0.04657651]
["bitfinex-derivatives","SOLF0:USTF0",1765503344992,3.3,137.08,136.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765503345189,3.3,137.07,137.0,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1765503345995,3.3,137.04,137.02,0.05582472]
["bitfinex-derivatives","SOLF0:USTF0",1765503353208,0.04823814,137.05,137.02,0.05582472]
["bitfinex-derivatives","SOLF0:USTF0",1765503353409,3.12823814,137.05,137.02,0.05582472]
["bitfinex-derivatives","SOLF0:USTF0",1765503355196,3.12823814,137.05,137.02,3.32582472]
["bitfinex-derivatives","SOLF0:USTF0",1765503355405,0.04823814,137.05,137.02,3.32582472]
["bitfinex-derivatives","SOLF0:USTF0",1765503355606,0.04823814,137.05,137.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765503355809,3.08,137.11,137.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765503356005,3.08,137.11,137.05,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1765503356305,3.08,137.11,137.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765503356700,0.05066275,137.1,137.07,0.05596628]
["bitfinex-derivatives","SOLF0:USTF0",1765503357506,0.05066275,137.1,137.07,3.32596628]
["bitfinex-derivatives","SOLF0:USTF0",1765503359906,0.05066275,137.1,137.07,9.89046628]
["bitfinex-derivatives","SOLF0:USTF0",1765503360409,0.05066275,137.1,137.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765503363010,3.13066275,137.1,137.07,9.89046628]
["bitfinex-derivatives","SOLF0:USTF0",1765503363317,0.05066275,137.1,137.07,9.89046628]
["bitfinex-derivatives","SOLF0:USTF0",1765503363521,0.05066275,137.1,137.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765503366511,3.13066275,137.1,137.07,6.62046628]
["bitfinex-derivatives","SOLF0:USTF0",1765503366905,0.05066275,137.1,137.08,111.9452]
["bitfinex-derivatives","SOLF0:USTF0",1765503367217,3.08,137.17,137.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765503367415,3.08,137.17,137.11,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1765503368008,0.05242325,137.15,137.13,0.04958758]
["bitfinex-derivatives","SOLF0:USTF0",1765503368915,0.05242325,137.15,137.13,3.31958758]
["bitfinex-derivatives","SOLF0:USTF0",1765503369116,0.05242325,137.15,137.13,0.04958758]
["bitfinex-derivatives","SOLF0:USTF0",1765503369117,3.13242325,137.15,137.13,0.04958758]
["bitfinex-derivatives","SOLF0:USTF0",1765503372114,3.13242325,137.15,137.09,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1765503372914,0.05242325,137.15,137.14,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1765503373117,0.05242325,137.15,137.14,9.8314]
["bitfinex-derivatives","SOLF0:USTF0",1765503380925,0.05242325,137.15,137.13,0.05325353]
["bitfinex-derivatives","SOLF0:USTF0",1765503381126,0.05242325,137.15,137.13,3.25325353]
["bitfinex-derivatives","SOLF0:USTF0",1765503385328,3.13242325,137.15,137.13,0.05325353]
["bitfinex-derivatives","SOLF0:USTF0",1765503388028,3.13242325,137.15,137.08,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1765503388425,3.08,137.14,137.08,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1765503389025,3.08,137.14,137.1,0.04922641]
["bitfinex-derivatives","SOLF0:USTF0",1765503390730,5.70222423,137.14,137.1,0.04922641]
["bitfinex-derivatives","SOLF0:USTF0",1765503390925,3.08,137.13,137.1,0.04922641]
["bitfinex-derivatives","SOLF0:USTF0",1765503399438,3.08,137.11,137.06,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1765503399740,3.08,137.07,137.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765503400138,3.08,137.05,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765503400536,3.08,137.03,137.02,0.04627597]
["bitfinex-derivatives","SOLF0:USTF0",1765503414658,3.08,137.03,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765503414858,3.08,137.03,136.98,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1765503415057,3.08,137.03,136.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765503415661,3.08,137.03,137.0,0.05198457]
["bitfinex-derivatives","SOLF0:USTF0",1765503420668,0.05556706,137.04,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765503421269,0.05556706,137.04,137.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765503421470,3.16,137.08,137.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765503421860,3.16,137.08,137.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765503422065,3.16,137.11,137.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765503422265,13.8253387,137.11,137.04,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1765503422466,3.16,137.08,137.06,0.05449595]
["bitfinex-derivatives","SOLF0:USTF0",1765503422765,3.16,137.08,137.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765503423674,0.0506368,137.05,137.03,0.05009032]
["bitfinex-derivatives","SOLF0:USTF0",1765503423975,0.0506368,137.05,137.03,3.12009032]
["bitfinex-derivatives","SOLF0:USTF0",1765503427076,0.0506368,137.05,137.03,111.83449032]
["bitfinex-derivatives","SOLF0:USTF0",1765503427278,0.0506368,137.05,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765503428582,3.2106368,137.05,137.03,0.05009032]
["bitfinex-derivatives","SOLF0:USTF0",1765503429175,3.2106368,137.05,136.99,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1765503429378,3.16,137.04,136.98,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1765503429780,3.16,137.04,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765503430172,3.16,137.04,137.0,0.05195234]
["bitfinex-derivatives","SOLF0:USTF0",1765503430777,3.16,137.03,136.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765503430978,3.16,137.02,136.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765503431779,0.0483586,137.0,136.97,0.04605199]
["bitfinex-derivatives","SOLF0:USTF0",1765503431975,3.16,136.99,136.97,0.04605199]
["bitfinex-derivatives","SOLF0:USTF0",1765503433389,3.2083586,137.0,136.97,0.04605199]
["bitfinex-derivatives","SOLF0:USTF0",1765503434784,0.0483586,137.0,136.97,9.68535199]
["bitfinex-derivatives","SOLF0:USTF0",1765503434985,3.16,137.05,136.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765503435986,0.04723755,137.03,137.01,3.35639626]
["bitfinex-derivatives","SOLF0:USTF0",1765503436789,0.04723755,137.03,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765503439094,3.3,137.08,137.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765503439991,3.40144622,137.07,137.04,0.04716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503445205,3.40144622,137.07,137.04,3.10716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503446891,3.40144622,137.07,137.04,0.04716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503447704,3.40144622,137.07,137.04,3.10716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503449203,10.13503068,137.07,137.04,3.10716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503449408,3.35,137.06,137.04,3.10716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503451105,6.78503068,137.07,137.04,3.10716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503451502,0.05144622,137.07,137.04,3.10716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503452910,0.05144622,137.07,137.05,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1765503453506,0.05144622,137.07,137.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765503464614,3.40144622,137.07,137.04,0.04716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503464912,3.40144622,137.07,137.04,3.10716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503466210,0.05144622,137.07,137.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765503467117,3.40144622,137.07,137.04,0.04716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503469518,3.40144622,137.07,137.04,3.13716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503470612,3.40144622,137.07,137.04,0.04716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503470811,3.03,137.06,137.04,0.04716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503471612,3.03,137.06,137.04,3.13716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503471813,2.67623404,137.07,137.04,3.13716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503472014,5.70623404,137.07,137.04,3.13716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503472609,3.08144622,137.07,137.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765503472823,0.05144622,137.07,137.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765503473018,0.05144622,137.07,137.04,6.61296799]
["bitfinex-derivatives","SOLF0:USTF0",1765503473019,3.08144622,137.07,137.04,3.13716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503473412,5.70623404,137.07,137.04,0.04716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503473616,3.03,137.06,137.04,0.04716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503474020,5.65478782,137.05,137.04,0.04716799]
["bitfinex-derivatives","SOLF0:USTF0",1765503474217,3.03,137.02,136.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765503475227,3.0849108,137.02,136.99,3.13867529]
["bitfinex-derivatives","SOLF0:USTF0",1765503476622,6.73358446,137.05,137.01,105.2538]
["bitfinex-derivatives","SOLF0:USTF0",1765503476825,9.76358446,137.08,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765503477531,3.03,137.08,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765503477722,0.04669234,137.07,137.05,3.13787959]
["bitfinex-derivatives","SOLF0:USTF0",1765503483531,0.04669234,137.07,137.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765503485031,3.07669234,137.07,137.05,0.04787959]
["bitfinex-derivatives","SOLF0:USTF0",1765503485426,0.04669234,137.07,137.05,3.13787959]
["bitfinex-derivatives","SOLF0:USTF0",1765503489744,3.07669234,137.07,137.05,0.04787959]
["bitfinex-derivatives","SOLF0:USTF0",1765503490828,0.04669234,137.07,137.05,3.13787959]
["bitfinex-derivatives","SOLF0:USTF0",1765503491031,0.04669234,137.07,137.05,9.70327959]
["bitfinex-derivatives","SOLF0:USTF0",1765503491242,0.04669234,137.07,137.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765503495341,6.73358446,137.1,137.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765503495642,9.92358446,137.11,137.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765503496436,3.19,137.1,137.08,3.25598047]
["bitfinex-derivatives","SOLF0:USTF0",1765503496642,9.41252347,137.11,137.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765503496643,3.19,137.08,137.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765503496940,3.19,137.06,137.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765503497643,3.24484405,137.06,137.03,3.25254341]
["bitfinex-derivatives","SOLF0:USTF0",1765503498033,3.24484405,137.06,137.03,9.81904341]
["bitfinex-derivatives","SOLF0:USTF0",1765503500243,0.05484405,137.06,137.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765503503342,0.05484405,137.06,137.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765503503540,6.81967936,137.1,137.05,102.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765503503843,10.05967936,137.12,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765503504739,10.11220863,137.12,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765503505838,6.87220863,137.12,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765503506240,10.11220863,137.12,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765503507354,10.11220863,137.12,137.09,6.61128202]
["bitfinex-derivatives","SOLF0:USTF0",1765503507546,10.11220863,137.12,137.09,9.78128202]
["bitfinex-derivatives","SOLF0:USTF0",1765503509147,3.29252927,137.12,137.09,9.78128202]
["bitfinex-derivatives","SOLF0:USTF0",1765503510350,3.29252927,137.12,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765503510841,0.05252927,137.12,137.1,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1765503511047,0.05252927,137.12,137.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765503512958,10.05967936,137.17,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765503513148,10.05967936,137.17,137.1,102.0935]
["bitfinex-derivatives","SOLF0:USTF0",1765503513149,3.24,137.15,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765503513856,3.24,137.13,137.08,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1765503514056,3.29429313,137.12,137.09,0.05371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503514559,5.91908095,137.12,137.09,0.05371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503516452,5.91908095,137.12,137.09,3.22371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503516756,3.24,137.11,137.09,0.05371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503522764,5.86478782,137.11,137.09,0.05371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503523261,3.24,137.1,137.09,0.05371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503523868,5.86478782,137.11,137.09,0.05371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503524256,3.24,137.1,137.09,0.05371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503525059,3.24,137.11,137.09,3.22371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503530069,3.40429313,137.12,137.09,3.22371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503531766,3.40429313,137.12,137.09,0.05371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503532471,3.40429313,137.12,137.09,3.28371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503534264,3.40429313,137.12,137.09,0.05371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503534670,3.40429313,137.12,137.09,3.28371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503535872,3.40429313,137.12,137.09,9.84731539]
["bitfinex-derivatives","SOLF0:USTF0",1765503537474,0.05429313,137.12,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765503537675,0.05429313,137.12,137.1,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1765503537873,10.20967357,137.12,137.09,0.05371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503538074,3.35,137.11,137.09,0.05371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503540780,3.35,137.11,137.09,3.28371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503540981,3.40429313,137.12,137.09,3.28371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503542290,10.20967357,137.12,137.09,3.28371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503544285,3.35,137.11,137.09,0.05371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503544683,6.85967357,137.12,137.09,3.28371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503544878,3.35,137.11,137.09,0.05371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503545277,3.35,137.1,137.09,0.05371539]
["bitfinex-derivatives","SOLF0:USTF0",1765503547581,3.35,137.09,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765503547784,3.35,137.06,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765503548482,0.05591085,137.05,137.03,3.27798238]
["bitfinex-derivatives","SOLF0:USTF0",1765503550880,0.05591085,137.05,137.03,9.84438238]
["bitfinex-derivatives","SOLF0:USTF0",1765503551087,0.05591085,137.05,137.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765503562595,10.11439943,137.1,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765503562792,3.29,137.1,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765503562993,10.11439943,137.11,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765503563292,3.29,137.11,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765503563483,0.05378424,137.1,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765503563886,3.34378424,137.1,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765503565390,3.34378424,137.1,137.07,9.79772128]
["bitfinex-derivatives","SOLF0:USTF0",1765503570500,3.34378424,137.1,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765503570801,3.34378424,137.1,137.07,9.79772128]
["bitfinex-derivatives","SOLF0:USTF0",1765503570998,3.34378424,137.1,137.07,0.05322128]
["bitfinex-derivatives","SOLF0:USTF0",1765503576299,10.16818367,137.1,137.07,0.05322128]
["bitfinex-derivatives","SOLF0:USTF0",1765503576499,10.11439943,137.08,137.07,0.05322128]
["bitfinex-derivatives","SOLF0:USTF0",1765503579809,3.29,137.08,137.07,0.05322128]
["bitfinex-derivatives","SOLF0:USTF0",1765503582310,10.11439943,137.08,137.07,0.05322128]
["bitfinex-derivatives","SOLF0:USTF0",1765503583105,3.29,137.07,137.03,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765503583407,3.29,137.06,137.03,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765503583999,3.33927204,137.06,137.03,9.7953573]
["bitfinex-derivatives","SOLF0:USTF0",1765503586110,3.33927204,137.06,137.03,0.0489573]
["bitfinex-derivatives","SOLF0:USTF0",1765503588110,3.33927204,137.06,137.03,3.2289573]
["bitfinex-derivatives","SOLF0:USTF0",1765503588609,3.33927204,137.06,137.03,0.0489573]
["bitfinex-derivatives","SOLF0:USTF0",1765503594819,5.96421142,137.06,137.03,0.0489573]
["bitfinex-derivatives","SOLF0:USTF0",1765503595008,3.06,137.05,137.03,0.0489573]
["bitfinex-derivatives","SOLF0:USTF0",1765503598516,3.06,137.05,137.01,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1765503598708,3.06,137.05,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765503598709,3.06,137.03,136.99,9.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765503599114,3.06,137.02,136.98,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765503599720,3.11495368,137.01,136.99,0.04913834]
["bitfinex-derivatives","SOLF0:USTF0",1765503599913,3.11495368,137.01,136.99,3.26913834]
["bitfinex-derivatives","SOLF0:USTF0",1765503601021,0.05495368,137.01,136.99,3.26913834]
["bitfinex-derivatives","SOLF0:USTF0",1765503602016,9.87775967,137.05,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765503602222,3.06,137.06,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765503602623,3.06,137.06,137.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765503603109,3.10773,137.06,137.03,3.27048489]
["bitfinex-derivatives","SOLF0:USTF0",1765503617139,3.10773,137.06,137.03,9.83688489]
["bitfinex-derivatives","SOLF0:USTF0",1765503617347,3.14773,137.06,137.03,3.13048489]
["bitfinex-derivatives","SOLF0:USTF0",1765503617644,3.1,137.03,136.96,105.2781]
["bitfinex-derivatives","SOLF0:USTF0",1765503617844,3.1,137.01,136.97,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1765503618445,5.72493938,137.0,136.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765503618749,5.78024784,137.0,136.97,3.12824003]
["bitfinex-derivatives","SOLF0:USTF0",1765503620948,5.78024784,137.0,136.97,9.69754003]
["bitfinex-derivatives","SOLF0:USTF0",1765503621640,5.78024784,137.0,136.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765503622347,3.15530846,137.0,136.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765503622544,0.05530846,137.0,136.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765503622941,3.12530846,137.0,136.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765503626948,3.12530846,137.0,136.97,6.61754003]
["bitfinex-derivatives","SOLF0:USTF0",1765503627546,3.12530846,137.0,136.97,9.97754003]
["bitfinex-derivatives","SOLF0:USTF0",1765503631054,3.12530846,137.0,136.97,6.61754003]
["bitfinex-derivatives","SOLF0:USTF0",1765503631256,3.12530846,137.0,136.97,9.97754003]
["bitfinex-derivatives","SOLF0:USTF0",1765503632751,5.69493938,136.98,136.97,0.04824003]
["bitfinex-derivatives","SOLF0:USTF0",1765503632945,3.07,136.97,136.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765503633145,3.07,136.95,136.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765503633756,3.07,136.95,136.93,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1765503633950,3.07,136.95,136.93,0.04824431]
["bitfinex-derivatives","SOLF0:USTF0",1765503633951,3.11608647,136.95,136.93,0.04824431]
["bitfinex-derivatives","SOLF0:USTF0",1765503637758,3.11608647,136.95,136.93,3.40824431]
["bitfinex-derivatives","SOLF0:USTF0",1765503638859,0.04608647,136.95,136.93,3.40824431]
["bitfinex-derivatives","SOLF0:USTF0",1765503639051,0.04608647,136.95,136.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765503641957,3.07,136.98,136.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765503642168,3.07,136.99,136.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765503642464,3.07,137.0,136.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765503643068,0.05027111,136.99,136.97,3.40851328]
["bitfinex-derivatives","SOLF0:USTF0",1765503647565,0.05027111,136.99,136.97,9.97781328]
["bitfinex-derivatives","SOLF0:USTF0",1765503647776,0.05027111,136.99,136.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765503655370,19.69352124,137.05,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765503655371,9.94775967,137.05,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765503655561,3.13,137.05,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765503656167,3.13,137.07,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765503656365,0.0521505,137.05,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765503657971,0.0521505,137.05,137.04,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1765503658567,3.13,137.09,137.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765503658876,3.13,137.11,137.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765503659484,3.17824928,137.1,137.07,3.28295379]
["bitfinex-derivatives","SOLF0:USTF0",1765503660772,3.17824928,137.1,137.07,0.05295379]
["bitfinex-derivatives","SOLF0:USTF0",1765503660974,3.13,137.09,137.07,0.05295379]
["bitfinex-derivatives","SOLF0:USTF0",1765503661673,3.13,137.08,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765503662572,3.13,137.06,137.04,0.05067126]
["bitfinex-derivatives","SOLF0:USTF0",1765503664977,3.13,137.05,136.99,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1765503665282,3.13,137.05,136.99,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1765503665283,3.13,137.04,136.99,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1765503665481,3.13,137.04,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765503666183,3.17689836,137.03,137.01,0.05359298]
["bitfinex-derivatives","SOLF0:USTF0",1765503669576,3.13,137.02,137.01,0.05359298]
["bitfinex-derivatives","SOLF0:USTF0",1765503672284,3.17689836,137.03,137.01,0.05359298]
["bitfinex-derivatives","SOLF0:USTF0",1765503673689,0.04689836,137.03,137.01,3.28359298]
["bitfinex-derivatives","SOLF0:USTF0",1765503674892,0.04689836,137.03,137.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765503679500,0.04689836,137.03,137.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765503681195,3.22689836,137.03,137.01,6.62089298]
["bitfinex-derivatives","SOLF0:USTF0",1765503681386,3.22689836,137.03,137.01,9.80089298]
["bitfinex-derivatives","SOLF0:USTF0",1765503681587,0.04689836,137.03,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765503685907,3.22689836,137.03,137.01,9.80089298]
["bitfinex-derivatives","SOLF0:USTF0",1765503686209,3.22689836,137.03,137.01,0.05359298]
["bitfinex-derivatives","SOLF0:USTF0",1765503687701,0.04689836,137.03,137.01,3.23359298]
["bitfinex-derivatives","SOLF0:USTF0",1765503688104,3.22689836,137.03,137.01,3.23359298]
["bitfinex-derivatives","SOLF0:USTF0",1765503688498,3.22689836,137.03,137.01,0.05359298]
["bitfinex-derivatives","SOLF0:USTF0",1765503693608,3.22689836,137.03,137.01,3.23359298]
["bitfinex-derivatives","SOLF0:USTF0",1765503694811,3.22689836,137.03,137.01,0.05359298]
["bitfinex-derivatives","SOLF0:USTF0",1765503696200,3.22689836,137.03,137.01,9.80099298]
["bitfinex-derivatives","SOLF0:USTF0",1765503696401,0.04689836,137.03,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765503713426,9.99773746,137.08,137.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503714323,0.05498834,137.07,137.05,3.19391967]
["bitfinex-derivatives","SOLF0:USTF0",1765503714523,3.18498834,137.07,137.05,3.19391967]
["bitfinex-derivatives","SOLF0:USTF0",1765503720423,3.18498834,137.07,137.05,0.05391967]
["bitfinex-derivatives","SOLF0:USTF0",1765503720629,3.13,137.06,137.05,0.05391967]
["bitfinex-derivatives","SOLF0:USTF0",1765503722227,9.49648144,137.07,137.05,3.19391967]
["bitfinex-derivatives","SOLF0:USTF0",1765503722228,0.05498834,137.07,137.05,3.19391967]
["bitfinex-derivatives","SOLF0:USTF0",1765503723326,0.05498834,137.07,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503726628,8.08762507,137.12,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503726932,3.13,137.12,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503727833,3.17902704,137.12,137.09,3.19343976]
["bitfinex-derivatives","SOLF0:USTF0",1765503728432,0.04902704,137.12,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503730027,9.94773746,137.18,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503730330,3.13,137.18,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503730529,3.13,137.18,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503730932,3.17758324,137.18,137.15,3.18713509]
["bitfinex-derivatives","SOLF0:USTF0",1765503732233,0.04758324,137.18,137.15,3.18713509]
["bitfinex-derivatives","SOLF0:USTF0",1765503735537,3.35758324,137.18,137.15,3.18713509]
["bitfinex-derivatives","SOLF0:USTF0",1765503738540,3.35758324,137.18,137.15,0.04713509]
["bitfinex-derivatives","SOLF0:USTF0",1765503738741,3.31,137.16,137.15,0.04713509]
["bitfinex-derivatives","SOLF0:USTF0",1765503744954,2.67133888,137.18,137.15,3.18713509]
["bitfinex-derivatives","SOLF0:USTF0",1765503745157,0.04758324,137.18,137.15,3.18713509]
["bitfinex-derivatives","SOLF0:USTF0",1765503745746,0.04758324,137.18,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503745946,3.09758324,137.18,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503746959,3.09758324,137.18,137.15,6.60773509]
["bitfinex-derivatives","SOLF0:USTF0",1765503746960,3.05,137.17,137.15,0.04713509]
["bitfinex-derivatives","SOLF0:USTF0",1765503749160,3.05,137.17,137.15,3.18713509]
["bitfinex-derivatives","SOLF0:USTF0",1765503749464,5.72133888,137.18,137.15,3.18713509]
["bitfinex-derivatives","SOLF0:USTF0",1765503750659,3.09758324,137.18,137.15,3.18713509]
["bitfinex-derivatives","SOLF0:USTF0",1765503751860,3.09758324,137.18,137.15,9.74783509]
["bitfinex-derivatives","SOLF0:USTF0",1765503752861,3.09758324,137.18,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503755360,0.04758324,137.18,137.16,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1765503755662,0.04758324,137.18,137.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503758769,3.09758324,137.18,137.16,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1765503761171,3.09758324,137.18,137.16,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1765503761766,0.04758324,137.18,137.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765503775883,3.19758324,137.18,137.16,9.8701]
["bitfinex-derivatives","SOLF0:USTF0",1765503776583,0.04758324,137.18,137.16,9.8701]
["bitfinex-derivatives","SOLF0:USTF0",1765503776982,0.04758324,137.18,137.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765503780983,3.19758324,137.18,137.16,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1765503781288,3.19758324,137.18,137.15,3.35713509]
["bitfinex-derivatives","SOLF0:USTF0",1765503784886,3.19758324,137.18,137.15,0.04713509]
["bitfinex-derivatives","SOLF0:USTF0",1765503788991,3.15,137.17,137.15,0.04713509]
["bitfinex-derivatives","SOLF0:USTF0",1765503789790,9.96773746,137.17,137.15,0.04713509]
["bitfinex-derivatives","SOLF0:USTF0",1765503789986,3.15,137.16,137.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765503790895,3.19756652,137.15,137.12,3.36404024]
["bitfinex-derivatives","SOLF0:USTF0",1765503796898,3.04,137.14,137.12,0.05404024]
["bitfinex-derivatives","SOLF0:USTF0",1765503798196,3.04,137.14,137.07,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1765503798403,3.04,137.12,137.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765503799192,3.32,137.1,137.08,0.05451449]
["bitfinex-derivatives","SOLF0:USTF0",1765503799391,3.32,137.1,137.08,3.41451449]
["bitfinex-derivatives","SOLF0:USTF0",1765503802408,3.32,137.15,137.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765503802704,3.32,137.17,137.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765503803290,0.05111206,137.16,137.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765503804800,3.32,137.22,137.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765503805702,0.05269182,137.21,137.19,3.40729072]
["bitfinex-derivatives","SOLF0:USTF0",1765503805899,3.37269182,137.21,137.19,3.40729072]
["bitfinex-derivatives","SOLF0:USTF0",1765503806204,3.37269182,137.21,137.19,0.04729072]
["bitfinex-derivatives","SOLF0:USTF0",1765503808803,3.32,137.2,137.13,4.09314206]
["bitfinex-derivatives","SOLF0:USTF0",1765503809007,3.32,137.19,137.13,4.09314206]
["bitfinex-derivatives","SOLF0:USTF0",1765503809203,3.32,137.19,137.11,7.45314206]
["bitfinex-derivatives","SOLF0:USTF0",1765503809503,3.32,137.17,137.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765503809804,3.32,137.14,137.13,0.05140322]
["bitfinex-derivatives","SOLF0:USTF0",1765503814309,3.32,137.14,137.07,14.01774206]
["bitfinex-derivatives","SOLF0:USTF0",1765503814615,3.32,137.14,137.07,10.65774206]
["bitfinex-derivatives","SOLF0:USTF0",1765503814806,3.32,137.13,137.07,10.65774206]
["bitfinex-derivatives","SOLF0:USTF0",1765503815410,3.32,137.1,137.09,0.053622]
["bitfinex-derivatives","SOLF0:USTF0",1765503815912,0.04774982,137.11,137.09,3.413622]
["bitfinex-derivatives","SOLF0:USTF0",1765503816214,3.36774982,137.11,137.09,0.053622]
["bitfinex-derivatives","SOLF0:USTF0",1765503816712,0.04774982,137.11,137.09,3.413622]
["bitfinex-derivatives","SOLF0:USTF0",1765503817909,3.36774982,137.11,137.09,0.053622]
["bitfinex-derivatives","SOLF0:USTF0",1765503818613,0.04774982,137.11,137.09,3.413622]
["bitfinex-derivatives","SOLF0:USTF0",1765503819316,0.04774982,137.11,137.09,9.977122]
["bitfinex-derivatives","SOLF0:USTF0",1765503820910,0.04774982,137.11,137.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765503831525,0.04774982,137.11,137.09,6.617122]
["bitfinex-derivatives","SOLF0:USTF0",1765503831526,3.11774982,137.11,137.09,0.053622]
["bitfinex-derivatives","SOLF0:USTF0",1765503831922,3.07,137.1,137.04,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765503832325,3.07,137.1,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765503832917,3.07,137.1,137.06,0.04735384]
["bitfinex-derivatives","SOLF0:USTF0",1765503835530,3.07,137.1,137.06,3.16735384]
["bitfinex-derivatives","SOLF0:USTF0",1765503837032,3.07,137.1,137.06,0.04735384]
["bitfinex-derivatives","SOLF0:USTF0",1765503840842,3.07,137.07,137.06,0.04735384]
["bitfinex-derivatives","SOLF0:USTF0",1765503841540,3.07,137.07,137.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765503842042,3.07,137.05,137.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765503842445,3.12581381,137.05,137.02,3.16698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503847445,0.05581381,137.05,137.02,3.16698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503848147,0.05581381,137.05,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765503851943,0.05581381,137.05,137.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765503852244,3.12581381,137.05,137.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765503853047,3.12581381,137.05,137.02,0.04698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503853249,3.12581381,137.05,137.02,3.16698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503859163,3.12581381,137.05,137.02,0.04698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503859556,3.12581381,137.05,137.02,3.20698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503860966,3.12581381,137.05,137.02,9.77388892]
["bitfinex-derivatives","SOLF0:USTF0",1765503861374,3.12581381,137.05,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765503864764,3.12581381,137.05,137.02,9.77388892]
["bitfinex-derivatives","SOLF0:USTF0",1765503865472,3.12581381,137.05,137.02,0.04698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503866179,3.13,137.03,137.02,0.04698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503869973,5.75353499,137.03,137.02,0.04698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503870176,3.13,137.04,137.02,0.04698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503871080,3.18581381,137.05,137.02,3.20698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503872360,3.18581381,137.05,137.02,0.04698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503873667,3.18581381,137.05,137.02,3.20698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503877585,0.05581381,137.05,137.02,3.20698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503877769,0.05581381,137.05,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765503882191,3.18581381,137.05,137.03,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1765503882587,0.05581381,137.05,137.03,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1765503884695,3.18581381,137.05,137.02,0.04698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503885488,3.13,137.03,137.02,0.04698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503887485,9.94773746,137.04,137.02,0.04698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503887685,9.94773746,137.04,137.02,3.20698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503888194,6.81773746,137.04,137.02,3.20698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503888986,10.00355127,137.05,137.02,3.20698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503889685,9.94355127,137.05,137.02,3.20698892]
["bitfinex-derivatives","SOLF0:USTF0",1765503891699,6.87355127,137.05,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765503891904,0.05581381,137.05,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765503893589,3.12581381,137.05,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765503894503,3.12581381,137.05,137.02,9.76388892]
["bitfinex-derivatives","SOLF0:USTF0",1765503895105,0.05581381,137.05,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765503897501,3.12581381,137.05,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765503897708,3.12581381,137.05,137.02,9.76388892]
["bitfinex-derivatives","SOLF0:USTF0",1765503900410,3.12581381,137.05,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765503901511,0.05581381,137.05,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765503906017,6.81773746,137.09,137.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765503906206,9.88773746,137.09,137.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765503906602,3.07,137.08,137.05,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1765503906811,3.07,137.08,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765503907011,3.07,137.07,137.05,3.20330342]
["bitfinex-derivatives","SOLF0:USTF0",1765503907410,3.07,137.07,137.05,0.05330342]
["bitfinex-derivatives","SOLF0:USTF0",1765503908404,9.93513105,137.08,137.05,3.20330342]
["bitfinex-derivatives","SOLF0:USTF0",1765503909513,0.04739359,137.08,137.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765503912028,0.04739359,137.08,137.06,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1765503912222,0.04739359,137.08,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765503914030,3.11739359,137.08,137.05,3.20330342]
["bitfinex-derivatives","SOLF0:USTF0",1765503914232,9.93590722,137.08,137.05,3.20330342]
["bitfinex-derivatives","SOLF0:USTF0",1765503914624,3.07,137.07,137.05,3.20330342]
["bitfinex-derivatives","SOLF0:USTF0",1765503914824,9.88851363,137.06,137.05,0.05330342]
["bitfinex-derivatives","SOLF0:USTF0",1765503915332,3.07,137.06,137.05,0.05330342]
["bitfinex-derivatives","SOLF0:USTF0",1765503916020,9.96851363,137.07,137.05,3.24330342]
["bitfinex-derivatives","SOLF0:USTF0",1765503916626,6.81851363,137.07,137.05,3.24330342]
["bitfinex-derivatives","SOLF0:USTF0",1765503916829,0.04739359,137.08,137.05,3.24330342]
["bitfinex-derivatives","SOLF0:USTF0",1765503917024,3.19739359,137.08,137.05,3.24330342]
["bitfinex-derivatives","SOLF0:USTF0",1765503918524,3.19739359,137.08,137.05,0.05330342]
["bitfinex-derivatives","SOLF0:USTF0",1765503918721,3.15,137.07,137.05,0.05330342]
["bitfinex-derivatives","SOLF0:USTF0",1765503919228,3.22739359,137.08,137.05,3.22330342]
["bitfinex-derivatives","SOLF0:USTF0",1765503922930,0.04739359,137.08,137.05,3.22330342]
["bitfinex-derivatives","SOLF0:USTF0",1765503923525,0.04739359,137.08,137.06,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1765503923732,6.81851363,137.12,137.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765503923940,9.99851363,137.13,137.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765503924440,3.18,137.12,137.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765503924643,9.99851363,137.12,137.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765503924844,0.04612335,137.1,137.08,3.21736403]
["bitfinex-derivatives","SOLF0:USTF0",1765503927835,3.22612335,137.1,137.08,3.21736403]
["bitfinex-derivatives","SOLF0:USTF0",1765503928238,0.04612335,137.1,137.08,3.21736403]
["bitfinex-derivatives","SOLF0:USTF0",1765503933747,3.22612335,137.1,137.08,0.04736403]
["bitfinex-derivatives","SOLF0:USTF0",1765503935144,3.22612335,137.1,137.08,3.21736403]
["bitfinex-derivatives","SOLF0:USTF0",1765503935934,0.04612335,137.1,137.08,3.21736403]
["bitfinex-derivatives","SOLF0:USTF0",1765503937846,3.22612335,137.1,137.08,3.21736403]
["bitfinex-derivatives","SOLF0:USTF0",1765503938153,3.22612335,137.1,137.08,0.04736403]
["bitfinex-derivatives","SOLF0:USTF0",1765503938642,3.22612335,137.1,137.08,3.21736403]
["bitfinex-derivatives","SOLF0:USTF0",1765503940251,0.04612335,137.1,137.08,3.21736403]
["bitfinex-derivatives","SOLF0:USTF0",1765503941751,3.22612335,137.1,137.08,3.21736403]
["bitfinex-derivatives","SOLF0:USTF0",1765503943042,0.04612335,137.1,137.08,3.21736403]
["bitfinex-derivatives","SOLF0:USTF0",1765503945652,3.22612335,137.1,137.08,3.21736403]
["bitfinex-derivatives","SOLF0:USTF0",1765503947361,0.04612335,137.1,137.08,9.78146403]
["bitfinex-derivatives","SOLF0:USTF0",1765503947557,0.04612335,137.1,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765503961568,3.33612335,137.1,137.08,9.73146403]
["bitfinex-derivatives","SOLF0:USTF0",1765503961969,3.33612335,137.1,137.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765503962165,0.04612335,137.1,137.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765503964572,3.33612335,137.1,137.08,0.04736403]
["bitfinex-derivatives","SOLF0:USTF0",1765503964777,3.29,137.09,137.08,0.04736403]
["bitfinex-derivatives","SOLF0:USTF0",1765503965476,5.95973551,137.1,137.08,3.16736403]
["bitfinex-derivatives","SOLF0:USTF0",1765503965880,12.77824914,137.1,137.08,3.16736403]
["bitfinex-derivatives","SOLF0:USTF0",1765503966578,10.10851363,137.09,137.08,0.04736403]
["bitfinex-derivatives","SOLF0:USTF0",1765503967176,3.29,137.08,137.03,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765503967480,3.29,137.07,137.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765503967681,3.29,137.06,137.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765503968271,3.3373599,137.06,137.03,3.16773405]
["bitfinex-derivatives","SOLF0:USTF0",1765503968581,3.3373599,137.06,137.03,0.04773405]
["bitfinex-derivatives","SOLF0:USTF0",1765503968779,3.3373599,137.06,137.03,3.16773405]
["bitfinex-derivatives","SOLF0:USTF0",1765503972787,3.29,137.05,137.03,0.04773405]
["bitfinex-derivatives","SOLF0:USTF0",1765503974280,3.29,137.05,137.03,3.16773405]
["bitfinex-derivatives","SOLF0:USTF0",1765503976191,0.0473599,137.06,137.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765503979186,3.3173599,137.06,137.03,3.08773405]
["bitfinex-derivatives","SOLF0:USTF0",1765503980185,3.27,137.04,137.03,0.04773405]
["bitfinex-derivatives","SOLF0:USTF0",1765503980888,3.3173599,137.06,137.03,0.04773405]
["bitfinex-derivatives","SOLF0:USTF0",1765503988699,3.3173599,137.06,137.03,3.08773405]
["bitfinex-derivatives","SOLF0:USTF0",1765503989189,3.3173599,137.06,137.03,0.04773405]
["bitfinex-derivatives","SOLF0:USTF0",1765503989396,3.3173599,137.06,136.98,5.66361216]
["bitfinex-derivatives","SOLF0:USTF0",1765503989397,3.27,137.04,136.98,5.66361216]
["bitfinex-derivatives","SOLF0:USTF0",1765503989692,3.27,137.04,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765503989891,3.27,137.02,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765503990390,5.89361216,137.01,136.99,0.05502659]
["bitfinex-derivatives","SOLF0:USTF0",1765503990583,5.94953928,137.01,136.99,0.05502659]
["bitfinex-derivatives","SOLF0:USTF0",1765503990788,3.32592712,137.01,136.99,0.05502659]
["bitfinex-derivatives","SOLF0:USTF0",1765503991496,5.89361216,137.0,136.99,0.05502659]
["bitfinex-derivatives","SOLF0:USTF0",1765503996292,3.27,136.99,136.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765503996599,3.27,136.99,136.91,164.3146]
["bitfinex-derivatives","SOLF0:USTF0",1765503996600,3.27,136.97,136.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765503997406,3.27,136.95,136.93,0.05087015]
["bitfinex-derivatives","SOLF0:USTF0",1765503997908,3.31657951,136.96,136.93,3.09087015]
["bitfinex-derivatives","SOLF0:USTF0",1765503998096,0.04657951,136.96,136.93,3.09087015]
["bitfinex-derivatives","SOLF0:USTF0",1765504000702,0.04657951,136.96,136.93,9.66197015]
["bitfinex-derivatives","SOLF0:USTF0",1765504000905,0.04657951,136.96,136.94,2.62361216]
["bitfinex-derivatives","SOLF0:USTF0",1765504001107,0.04657951,136.96,136.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765504002107,0.04657951,136.96,136.94,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765504002409,0.04657951,136.96,136.93,3.09087015]
["bitfinex-derivatives","SOLF0:USTF0",1765504002410,3.31657951,136.96,136.93,3.09087015]
["bitfinex-derivatives","SOLF0:USTF0",1765504010416,0.04657951,136.96,136.93,3.09087015]
["bitfinex-derivatives","SOLF0:USTF0",1765504010616,0.04657951,136.96,136.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765504011123,3.20657951,136.96,136.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765504011513,3.20657951,136.96,136.93,6.62207015]
["bitfinex-derivatives","SOLF0:USTF0",1765504011816,3.20657951,136.96,136.93,0.05087015]
["bitfinex-derivatives","SOLF0:USTF0",1765504012017,5.83019167,136.96,136.93,0.05087015]
["bitfinex-derivatives","SOLF0:USTF0",1765504012221,3.16,136.95,136.93,0.05087015]
["bitfinex-derivatives","SOLF0:USTF0",1765504014724,9.7307,136.95,136.93,0.05087015]
["bitfinex-derivatives","SOLF0:USTF0",1765504014921,3.16,136.94,136.93,0.05087015]
["bitfinex-derivatives","SOLF0:USTF0",1765504015426,5.78361216,136.94,136.93,0.05087015]
["bitfinex-derivatives","SOLF0:USTF0",1765504015723,3.16,136.93,136.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765504016718,3.21242721,136.92,136.9,3.38992357]
["bitfinex-derivatives","SOLF0:USTF0",1765504018427,3.21242721,136.92,136.9,0.04992357]
["bitfinex-derivatives","SOLF0:USTF0",1765504018736,3.16,136.91,136.9,0.04992357]
["bitfinex-derivatives","SOLF0:USTF0",1765504020642,3.16,136.91,136.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765504020840,3.16,136.91,136.85,5.96361216]
["bitfinex-derivatives","SOLF0:USTF0",1765504021045,3.16,136.91,136.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765504021343,3.16,136.91,136.83,104.91781216]
["bitfinex-derivatives","SOLF0:USTF0",1765504021344,3.16,136.89,136.83,5.96361216]
["bitfinex-derivatives","SOLF0:USTF0",1765504021543,3.16,136.89,136.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765504021742,3.21129158,136.88,136.85,3.39060518]
["bitfinex-derivatives","SOLF0:USTF0",1765504021937,3.21129158,136.88,136.85,0.05060518]
["bitfinex-derivatives","SOLF0:USTF0",1765504023841,0.05129158,136.88,136.85,3.39060518]
["bitfinex-derivatives","SOLF0:USTF0",1765504024038,0.05129158,136.88,136.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765504025941,0.05129158,136.88,136.86,9.9145]
["bitfinex-derivatives","SOLF0:USTF0",1765504026144,0.05129158,136.88,136.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765504028146,71.8707,136.95,136.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765504028845,3.16,136.94,136.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765504029047,0.052029,136.93,136.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765504029950,3.16,136.99,136.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765504030445,3.16,136.96,136.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765504031049,3.16,136.94,136.92,0.04630709]
["bitfinex-derivatives","SOLF0:USTF0",1765504037753,3.16,136.94,136.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765504038755,3.16,136.94,136.9,0.05114771]
["bitfinex-derivatives","SOLF0:USTF0",1765504040357,9.7312,136.94,136.9,0.05114771]
["bitfinex-derivatives","SOLF0:USTF0",1765504040551,3.25,136.93,136.9,0.05114771]
["bitfinex-derivatives","SOLF0:USTF0",1765504043859,3.25,136.93,136.9,3.36114771]
["bitfinex-derivatives","SOLF0:USTF0",1765504046648,10.03252875,136.94,136.9,3.36114771]
["bitfinex-derivatives","SOLF0:USTF0",1765504047062,3.25,136.93,136.9,3.36114771]
["bitfinex-derivatives","SOLF0:USTF0",1765504050755,10.11575945,136.95,136.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765504051053,0.05454373,136.95,136.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765504051362,0.05454373,136.95,136.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765504052847,0.05454373,136.95,136.93,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1765504053059,0.05454373,136.95,136.93,9.8813]
["bitfinex-derivatives","SOLF0:USTF0",1765504055866,0.05454373,136.95,136.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765504058260,0.05454373,136.95,136.93,6.62283033]
["bitfinex-derivatives","SOLF0:USTF0",1765504058467,0.05454373,136.95,136.93,9.93283033]
["bitfinex-derivatives","SOLF0:USTF0",1765504061172,3.25,136.94,136.93,0.05153033]
["bitfinex-derivatives","SOLF0:USTF0",1765504061473,3.25,136.93,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765504061664,3.25,136.91,136.85,9.8852]
["bitfinex-derivatives","SOLF0:USTF0",1765504061862,6.81340412,136.91,136.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765504062063,3.25,136.89,136.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765504062264,3.25,136.87,136.86,0.04698029]
["bitfinex-derivatives","SOLF0:USTF0",1765504062466,3.29805819,136.88,136.86,0.04698029]
["bitfinex-derivatives","SOLF0:USTF0",1765504062669,3.29805819,136.88,136.86,3.35698029]
["bitfinex-derivatives","SOLF0:USTF0",1765504062865,3.29805819,136.88,136.86,0.04698029]
["bitfinex-derivatives","SOLF0:USTF0",1765504063558,0.04805819,136.88,136.86,3.35698029]
["bitfinex-derivatives","SOLF0:USTF0",1765504064862,3.29805819,136.88,136.86,9.93158029]
["bitfinex-derivatives","SOLF0:USTF0",1765504065063,3.29805819,136.88,136.86,0.04698029]
["bitfinex-derivatives","SOLF0:USTF0",1765504065259,0.04805819,136.88,136.86,3.35698029]
["bitfinex-derivatives","SOLF0:USTF0",1765504066871,0.04805819,136.88,136.86,9.93148029]
["bitfinex-derivatives","SOLF0:USTF0",1765504067169,0.04805819,136.88,136.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765504067969,0.04805819,136.88,136.86,9.93148029]
["bitfinex-derivatives","SOLF0:USTF0",1765504068170,3.29805819,136.88,136.86,3.35698029]
["bitfinex-derivatives","SOLF0:USTF0",1765504073473,3.29805819,136.88,136.86,0.04698029]
["bitfinex-derivatives","SOLF0:USTF0",1765504075575,3.29805819,136.88,136.82,9.8665]
["bitfinex-derivatives","SOLF0:USTF0",1765504076173,3.07,136.87,136.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765504076770,3.07,136.86,136.83,3.34313001]
["bitfinex-derivatives","SOLF0:USTF0",1765504076972,0.05268018,136.86,136.83,3.34313001]
["bitfinex-derivatives","SOLF0:USTF0",1765504078966,0.05268018,136.86,136.83,9.91913001]
["bitfinex-derivatives","SOLF0:USTF0",1765504079477,0.05268018,136.86,136.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765504080480,0.05268018,136.86,136.84,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1765504080678,0.05268018,136.86,136.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765504080879,3.07,136.91,136.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765504081969,0.05104748,136.89,136.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765504085482,0.05104748,136.89,136.87,3.34022737]
["bitfinex-derivatives","SOLF0:USTF0",1765504087984,0.05104748,136.89,136.87,9.91432737]
["bitfinex-derivatives","SOLF0:USTF0",1765504088884,0.05104748,136.89,136.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765504089684,3.12104748,136.89,136.87,0.05022737]
["bitfinex-derivatives","SOLF0:USTF0",1765504090278,3.07,136.88,136.87,0.05022737]
["bitfinex-derivatives","SOLF0:USTF0",1765504092582,3.07,136.88,136.83,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1765504092787,3.07,136.88,136.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765504093389,3.07,136.86,136.82,9.8665]
["bitfinex-derivatives","SOLF0:USTF0",1765504093683,3.11817822,136.85,136.83,0.04706272]
["bitfinex-derivatives","SOLF0:USTF0",1765504094489,5.7488699,136.85,136.83,0.04706272]
["bitfinex-derivatives","SOLF0:USTF0",1765504094690,3.07,136.84,136.83,0.04706272]
["bitfinex-derivatives","SOLF0:USTF0",1765504100506,3.1,136.82,136.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765504100701,3.1,136.82,136.77,12.52959168]
["bitfinex-derivatives","SOLF0:USTF0",1765504101005,3.1,136.82,136.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504101404,3.1518426,136.81,136.78,3.37426925]
["bitfinex-derivatives","SOLF0:USTF0",1765504104114,3.1,136.79,136.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504104309,67.89069168,136.8,136.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504104501,3.1,136.8,136.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504104810,9.4432829,136.82,136.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504104811,3.1,136.82,136.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504105305,0.05039101,136.8,136.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504105907,0.05039101,136.8,136.76,9.8994]
["bitfinex-derivatives","SOLF0:USTF0",1765504106213,0.05039101,136.8,136.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504109709,0.05039101,136.8,136.77,9.8989]
["bitfinex-derivatives","SOLF0:USTF0",1765504110214,0.05039101,136.8,136.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504111607,0.05039101,136.8,136.78,9.8984]
["bitfinex-derivatives","SOLF0:USTF0",1765504111911,0.05039101,136.8,136.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504114710,3.15039101,136.8,136.76,9.8995]
["bitfinex-derivatives","SOLF0:USTF0",1765504114907,3.15039101,136.8,136.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504115712,0.05039101,136.8,136.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504115914,0.05039101,136.8,136.77,5.95069168]
["bitfinex-derivatives","SOLF0:USTF0",1765504116113,0.05039101,136.8,136.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504116918,0.05039101,136.8,136.78,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1765504117102,3.15039101,136.8,136.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504117304,5.78108269,136.8,136.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504118517,3.1,136.77,136.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504119314,3.1,136.77,136.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504119519,0.0545533,136.76,136.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504119811,0.0545533,136.76,136.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504121013,0.0545533,136.76,136.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504128522,5.73069168,136.82,136.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504128721,3.1,136.81,136.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765504129023,3.1,136.81,136.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765504129524,3.14639713,136.81,136.78,3.14909789]
["bitfinex-derivatives","SOLF0:USTF0",1765504129828,5.85069168,136.8,136.78,0.04909789]
["bitfinex-derivatives","SOLF0:USTF0",1765504130015,3.22,136.79,136.78,0.04909789]
["bitfinex-derivatives","SOLF0:USTF0",1765504138225,5.85069168,136.79,136.78,0.04909789]
["bitfinex-derivatives","SOLF0:USTF0",1765504138428,3.22,136.78,136.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765504138722,3.22,136.76,136.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765504138924,6.82981784,136.78,136.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765504138925,10.04981784,136.78,136.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765504139126,3.22,136.78,136.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765504139327,0.05289271,136.77,136.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765504140734,3.27289271,136.77,136.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765504142529,0.05289271,136.77,136.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765504146246,0.05289271,136.77,136.75,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1765504146432,3.22,136.82,136.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765504147333,3.27565495,136.81,136.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765504147638,3.27565495,136.81,136.78,0.05619995]
["bitfinex-derivatives","SOLF0:USTF0",1765504147931,10.10547279,136.81,136.78,0.05619995]
["bitfinex-derivatives","SOLF0:USTF0",1765504148228,3.22,136.8,136.78,0.05619995]
["bitfinex-derivatives","SOLF0:USTF0",1765504148530,3.22,136.79,136.78,0.05619995]
["bitfinex-derivatives","SOLF0:USTF0",1765504148738,10.05229957,136.79,136.78,0.05619995]
["bitfinex-derivatives","SOLF0:USTF0",1765504149135,3.22,136.79,136.78,0.05619995]
["bitfinex-derivatives","SOLF0:USTF0",1765504149733,10.05229957,136.8,136.78,3.15619995]
["bitfinex-derivatives","SOLF0:USTF0",1765504150027,6.88795452,136.81,136.78,3.15619995]
["bitfinex-derivatives","SOLF0:USTF0",1765504150334,0.05565495,136.81,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765504152630,3.27565495,136.81,136.78,3.15619995]
["bitfinex-derivatives","SOLF0:USTF0",1765504154829,3.27565495,136.81,136.78,0.05619995]
["bitfinex-derivatives","SOLF0:USTF0",1765504155031,10.10795452,136.81,136.78,0.05619995]
["bitfinex-derivatives","SOLF0:USTF0",1765504155337,3.18,136.8,136.78,0.05619995]
["bitfinex-derivatives","SOLF0:USTF0",1765504155532,3.18,136.8,136.78,3.37619995]
["bitfinex-derivatives","SOLF0:USTF0",1765504157538,3.18,136.8,136.78,0.05619995]
["bitfinex-derivatives","SOLF0:USTF0",1765504160539,14.12728001,136.8,136.78,0.05619995]
["bitfinex-derivatives","SOLF0:USTF0",1765504160735,3.13,136.79,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765504160937,3.13,136.77,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765504161641,0.04639043,136.76,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765504161842,3.17639043,136.76,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765504164147,3.17639043,136.76,136.72,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765504164342,3.17639043,136.76,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765504165746,3.17639043,136.76,136.7,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765504165945,3.17639043,136.76,136.7,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1765504166447,3.17639043,136.76,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765504166647,3.17639043,136.76,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765504168051,3.17639043,136.76,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765504168850,3.17639043,136.76,136.72,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1765504169050,3.17639043,136.76,136.7,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765504169257,3.13,136.75,136.7,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765504169552,3.13,136.73,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765504169852,3.18061229,136.72,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765504171451,3.18061229,136.72,136.69,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1765504171452,0.05061229,136.72,136.69,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1765504171647,0.05061229,136.72,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765504172451,0.05061229,136.72,136.7,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1765504172652,0.05061229,136.72,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765504176448,3.13,136.76,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765504177154,3.13,136.76,136.72,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1765504177355,3.13,136.76,136.72,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1765504177658,3.17708115,136.75,136.73,3.2096442]
["bitfinex-derivatives","SOLF0:USTF0",1765504177957,0.04708115,136.75,136.73,3.2096442]
["bitfinex-derivatives","SOLF0:USTF0",1765504180063,3.17708115,136.75,136.73,0.0496442]
["bitfinex-derivatives","SOLF0:USTF0",1765504181562,3.17708115,136.75,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765504182165,3.13,136.74,136.68,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1765504183463,3.13,136.74,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765504188674,3.13,136.71,136.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765504188964,3.27959147,136.69,136.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765504189154,0.04959147,136.69,136.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765504189862,0.04959147,136.69,136.65,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1765504190068,0.04959147,136.69,136.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765504191962,0.04959147,136.69,136.66,9.8042]
["bitfinex-derivatives","SOLF0:USTF0",1765504192260,0.04959147,136.69,136.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765504196875,0.04959147,136.69,136.67,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765504197071,0.04959147,136.69,136.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765504201475,6.81427701,136.74,136.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765504201781,6.81427701,136.8,136.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765504201968,3.23,136.81,136.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765504202281,3.23,136.81,136.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765504202478,3.23,136.81,136.75,0.05413901]
["bitfinex-derivatives","SOLF0:USTF0",1765504202672,0.04833397,136.77,136.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765504202979,8.08678821,136.83,136.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765504203167,1.2725112,136.83,136.76,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1765504203374,3.23,136.78,136.75,3.27413901]
["bitfinex-derivatives","SOLF0:USTF0",1765504203879,3.27680573,136.78,136.75,3.27413901]
["bitfinex-derivatives","SOLF0:USTF0",1765504204079,3.27680573,136.78,136.75,0.05413901]
["bitfinex-derivatives","SOLF0:USTF0",1765504204274,3.23,136.76,136.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765504204477,3.23,136.74,136.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765504205377,0.05396055,136.73,136.7,3.26833397]
["bitfinex-derivatives","SOLF0:USTF0",1765504208588,0.05396055,136.73,136.7,9.85053397]
["bitfinex-derivatives","SOLF0:USTF0",1765504208787,0.05396055,136.73,136.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765504209587,3.28396055,136.73,136.7,6.63053397]
["bitfinex-derivatives","SOLF0:USTF0",1765504210491,3.28396055,136.73,136.7,0.04833397]
["bitfinex-derivatives","SOLF0:USTF0",1765504211582,0.05396055,136.73,136.7,3.26833397]
["bitfinex-derivatives","SOLF0:USTF0",1765504214886,0.05396055,136.73,136.7,9.85053397]
["bitfinex-derivatives","SOLF0:USTF0",1765504215087,0.05396055,136.73,136.7,3.26833397]
["bitfinex-derivatives","SOLF0:USTF0",1765504215384,0.05396055,136.73,136.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765504215778,2.63686576,136.78,136.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765504216791,0.05348239,136.77,136.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765504219595,3.04,136.75,136.74,0.05105865]
["bitfinex-derivatives","SOLF0:USTF0",1765504223693,2.63686576,136.76,136.74,0.05105865]
["bitfinex-derivatives","SOLF0:USTF0",1765504223694,5.67686576,136.76,136.74,0.05105865]
["bitfinex-derivatives","SOLF0:USTF0",1765504223898,2.63686576,136.76,136.74,3.25105865]
["bitfinex-derivatives","SOLF0:USTF0",1765504225698,3.09348239,136.77,136.74,3.25105865]
["bitfinex-derivatives","SOLF0:USTF0",1765504231409,5.67686576,136.76,136.74,3.25105865]
["bitfinex-derivatives","SOLF0:USTF0",1765504232702,3.04,136.76,136.74,3.25105865]
["bitfinex-derivatives","SOLF0:USTF0",1765504232907,0.05348239,136.77,136.74,9.83145865]
["bitfinex-derivatives","SOLF0:USTF0",1765504233108,3.09348239,136.77,136.74,9.83145865]
["bitfinex-derivatives","SOLF0:USTF0",1765504234003,3.09348239,136.77,136.74,0.05105865]
["bitfinex-derivatives","SOLF0:USTF0",1765504234004,3.04,136.75,136.74,0.05105865]
["bitfinex-derivatives","SOLF0:USTF0",1765504234895,5.67686576,136.76,136.74,0.05105865]
["bitfinex-derivatives","SOLF0:USTF0",1765504237602,3.04,136.75,136.74,0.05105865]
["bitfinex-derivatives","SOLF0:USTF0",1765504238911,5.67686576,136.76,136.74,0.05105865]
["bitfinex-derivatives","SOLF0:USTF0",1765504240208,3.09348239,136.77,136.74,3.25105865]
["bitfinex-derivatives","SOLF0:USTF0",1765504240614,3.04,136.76,136.74,0.05105865]
["bitfinex-derivatives","SOLF0:USTF0",1765504241916,3.04,136.75,136.74,0.05105865]
["bitfinex-derivatives","SOLF0:USTF0",1765504250631,6.81427701,136.76,136.74,3.18105865]
["bitfinex-derivatives","SOLF0:USTF0",1765504250826,3.3,136.75,136.74,0.05105865]
["bitfinex-derivatives","SOLF0:USTF0",1765504251032,10.11427701,136.75,136.74,0.05105865]
["bitfinex-derivatives","SOLF0:USTF0",1765504251219,3.3,136.75,136.74,0.05105865]
["bitfinex-derivatives","SOLF0:USTF0",1765504251834,10.11427701,136.75,136.74,0.05105865]
["bitfinex-derivatives","SOLF0:USTF0",1765504252032,3.3,136.74,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765504252424,3.3,136.73,136.69,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1765504252622,3.3,136.73,136.69,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1765504253023,0.05569616,136.72,136.7,0.04785683]
["bitfinex-derivatives","SOLF0:USTF0",1765504253337,3.35569616,136.72,136.7,3.17785683]
["bitfinex-derivatives","SOLF0:USTF0",1765504253522,3.35569616,136.72,136.7,0.04785683]
["bitfinex-derivatives","SOLF0:USTF0",1765504256232,3.3,136.71,136.7,0.04785683]
["bitfinex-derivatives","SOLF0:USTF0",1765504256737,6.86997317,136.72,136.7,3.17785683]
["bitfinex-derivatives","SOLF0:USTF0",1765504256938,0.05569616,136.72,136.7,3.17785683]
["bitfinex-derivatives","SOLF0:USTF0",1765504257331,0.05569616,136.72,136.7,9.76025683]
["bitfinex-derivatives","SOLF0:USTF0",1765504257735,0.05569616,136.72,136.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765504260939,6.81427701,136.75,136.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765504261340,6.81427701,136.77,136.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765504261836,10.11427701,136.77,136.74,0.05411725]
["bitfinex-derivatives","SOLF0:USTF0",1765504262043,3.34756551,136.76,136.74,0.05411725]
["bitfinex-derivatives","SOLF0:USTF0",1765504262442,3.34756551,136.76,136.74,3.18411725]
["bitfinex-derivatives","SOLF0:USTF0",1765504264346,3.34756551,136.76,136.74,0.05411725]
["bitfinex-derivatives","SOLF0:USTF0",1765504265948,0.04756551,136.76,136.74,3.18411725]
["bitfinex-derivatives","SOLF0:USTF0",1765504266850,3.34756551,136.76,136.74,3.18411725]
["bitfinex-derivatives","SOLF0:USTF0",1765504267743,3.34756551,136.76,136.74,0.05411725]
["bitfinex-derivatives","SOLF0:USTF0",1765504268951,0.04756551,136.76,136.74,3.18411725]
["bitfinex-derivatives","SOLF0:USTF0",1765504276655,3.27756551,136.76,136.74,3.18411725]
["bitfinex-derivatives","SOLF0:USTF0",1765504276848,10.09184252,136.76,136.74,0.05411725]
["bitfinex-derivatives","SOLF0:USTF0",1765504277054,3.23,136.75,136.74,0.05411725]
["bitfinex-derivatives","SOLF0:USTF0",1765504277248,3.27756551,136.76,136.74,0.05411725]
["bitfinex-derivatives","SOLF0:USTF0",1765504279455,16.67164252,136.76,136.74,0.05411725]
["bitfinex-derivatives","SOLF0:USTF0",1765504279662,3.35,136.75,136.74,0.05411725]
["bitfinex-derivatives","SOLF0:USTF0",1765504279862,10.16427701,136.75,136.74,0.05411725]
["bitfinex-derivatives","SOLF0:USTF0",1765504280058,3.35,136.75,136.74,0.05411725]
["bitfinex-derivatives","SOLF0:USTF0",1765504282154,3.35,136.73,136.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765504282355,3.35,136.71,136.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765504282757,10.18549961,136.71,136.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765504282956,10.18549961,136.71,136.66,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1765504282957,3.35,136.7,136.66,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1765504283261,3.39671698,136.69,136.67,0.05281478]
["bitfinex-derivatives","SOLF0:USTF0",1765504295381,3.39671698,136.69,136.67,3.40281478]
["bitfinex-derivatives","SOLF0:USTF0",1765504298380,3.39671698,136.69,136.67,0.05281478]
["bitfinex-derivatives","SOLF0:USTF0",1765504301995,3.35,136.66,136.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765504302193,3.35,136.65,136.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765504302396,4.11816859,136.68,136.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765504302600,3.35,136.67,136.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765504303198,3.40143309,136.65,136.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765504303997,3.40143309,136.65,136.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765504304799,0.05143309,136.65,136.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765504307194,6.83549961,136.72,136.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765504307195,3.35,136.72,136.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765504308201,0.05160558,136.7,136.68,0.05014202]
["bitfinex-derivatives","SOLF0:USTF0",1765504309704,3.39160558,136.7,136.68,0.05014202]
["bitfinex-derivatives","SOLF0:USTF0",1765504311805,3.39160558,136.7,136.68,3.25014202]
["bitfinex-derivatives","SOLF0:USTF0",1765504311992,3.39160558,136.7,136.68,0.05014202]
["bitfinex-derivatives","SOLF0:USTF0",1765504318314,3.39160558,136.7,136.68,3.25014202]
["bitfinex-derivatives","SOLF0:USTF0",1765504320500,3.39160558,136.7,136.68,0.05014202]
["bitfinex-derivatives","SOLF0:USTF0",1765504325813,3.39160558,136.7,136.68,3.25014202]
["bitfinex-derivatives","SOLF0:USTF0",1765504326013,0.05160558,136.7,136.68,9.83344202]
["bitfinex-derivatives","SOLF0:USTF0",1765504326414,0.05160558,136.7,136.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765504326812,3.39160558,136.7,136.68,0.05014202]
["bitfinex-derivatives","SOLF0:USTF0",1765504327717,10.17503407,136.69,136.68,0.05014202]
["bitfinex-derivatives","SOLF0:USTF0",1765504327922,3.34,136.68,136.64,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1765504328219,3.34,136.67,136.64,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1765504328611,3.34,136.67,136.62,9.7862]
["bitfinex-derivatives","SOLF0:USTF0",1765504328806,3.34,136.65,136.62,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1765504329014,3.34,136.65,136.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765504329214,3.34,136.62,136.58,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1765504329413,3.34,136.62,136.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765504330921,3.34,136.62,136.59,9.7875]
["bitfinex-derivatives","SOLF0:USTF0",1765504335125,3.34,136.62,136.57,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765504336021,3.34,136.62,136.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765504336717,2.64100388,136.61,136.55,71.45070388]
["bitfinex-derivatives","SOLF0:USTF0",1765504336925,3.2,136.58,136.55,74.64070388]
["bitfinex-derivatives","SOLF0:USTF0",1765504337129,3.2,136.58,136.55,71.9997]
["bitfinex-derivatives","SOLF0:USTF0",1765504339320,3.2,136.58,136.55,68.8097]
["bitfinex-derivatives","SOLF0:USTF0",1765504339520,3.2,136.58,136.53,12.35150388]
["bitfinex-derivatives","SOLF0:USTF0",1765504339727,3.2,136.58,136.53,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1765504339922,3.2,136.58,136.51,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765504339923,3.17,136.57,136.51,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765504340124,0.04860888,136.55,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765504340330,0.04860888,136.55,136.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765504342627,3.17,136.59,136.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765504343530,3.21911569,136.59,136.56,3.16989995]
["bitfinex-derivatives","SOLF0:USTF0",1765504347634,3.21911569,136.59,136.56,9.75889995]
["bitfinex-derivatives","SOLF0:USTF0",1765504347831,3.21911569,136.59,136.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765504348219,3.21911569,136.59,136.56,9.75889995]
["bitfinex-derivatives","SOLF0:USTF0",1765504348627,3.21911569,136.59,136.56,0.04989995]
["bitfinex-derivatives","SOLF0:USTF0",1765504350037,3.21911569,136.59,136.56,3.16989995]
["bitfinex-derivatives","SOLF0:USTF0",1765504352041,3.21911569,136.59,136.56,9.75879995]
["bitfinex-derivatives","SOLF0:USTF0",1765504352535,0.04911569,136.59,136.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765504352932,3.21911569,136.59,136.56,3.16989995]
["bitfinex-derivatives","SOLF0:USTF0",1765504353129,0.04911569,136.59,136.58,5.76100388]
["bitfinex-derivatives","SOLF0:USTF0",1765504354233,0.04911569,136.59,136.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765504357944,4.33685,136.62,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765504357945,1.16685,136.62,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765504358135,13.42364097,136.67,136.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765504358136,3.17,136.67,136.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765504358645,3.17,136.67,136.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765504358945,3.22321236,136.66,136.64,0.04973184]
["bitfinex-derivatives","SOLF0:USTF0",1765504360441,0.05321236,136.66,136.64,3.16973184]
["bitfinex-derivatives","SOLF0:USTF0",1765504361647,0.05321236,136.66,136.64,9.75483184]
["bitfinex-derivatives","SOLF0:USTF0",1765504361950,0.05321236,136.66,136.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765504362947,10.00954097,136.73,136.7,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1765504363149,3.17,136.73,136.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765504363959,3.22491369,136.73,136.7,3.16856675]
["bitfinex-derivatives","SOLF0:USTF0",1765504367052,5.81100388,136.71,136.7,0.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1765504368660,5.81100388,136.71,136.66,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1765504368661,3.17,136.7,136.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765504369655,3.22618789,136.69,136.66,0.05105161]
["bitfinex-derivatives","SOLF0:USTF0",1765504370457,3.18,136.68,136.66,0.05105161]
["bitfinex-derivatives","SOLF0:USTF0",1765504375672,3.18,136.68,136.66,0.05105161]
["bitfinex-derivatives","SOLF0:USTF0",1765504379981,3.18,136.68,136.66,6.63525161]
["bitfinex-derivatives","SOLF0:USTF0",1765504381971,0.04618789,136.69,136.67,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1765504382877,3.22618789,136.69,136.67,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1765504383975,0.04618789,136.69,136.67,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1765504385578,3.22618789,136.69,136.67,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1765504385773,3.22618789,136.69,136.66,0.05105161]
["bitfinex-derivatives","SOLF0:USTF0",1765504387982,3.22618789,136.69,136.66,6.63525161]
["bitfinex-derivatives","SOLF0:USTF0",1765504389569,3.22618789,136.69,136.66,0.05105161]
["bitfinex-derivatives","SOLF0:USTF0",1765504396086,10.01520176,136.69,136.66,0.05105161]
["bitfinex-derivatives","SOLF0:USTF0",1765504396285,3.08,136.68,136.66,0.05105161]
["bitfinex-derivatives","SOLF0:USTF0",1765504397599,9.86901387,136.68,136.66,0.05105161]
["bitfinex-derivatives","SOLF0:USTF0",1765504397884,9.16018737,136.69,136.66,0.05105161]
["bitfinex-derivatives","SOLF0:USTF0",1765504397885,9.86901387,136.67,136.66,0.05105161]
["bitfinex-derivatives","SOLF0:USTF0",1765504399192,3.28,136.66,136.62,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1765504399992,3.28,136.66,136.62,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1765504400289,3.28,136.64,136.63,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504408497,6.83982964,136.65,136.63,9.67792702]
["bitfinex-derivatives","SOLF0:USTF0",1765504408696,0.05081577,136.65,136.63,9.67792702]
["bitfinex-derivatives","SOLF0:USTF0",1765504411502,3.33081577,136.65,136.63,9.67792702]
["bitfinex-derivatives","SOLF0:USTF0",1765504412208,3.33081577,136.65,136.63,6.63792702]
["bitfinex-derivatives","SOLF0:USTF0",1765504413300,3.28,136.64,136.63,6.63792702]
["bitfinex-derivatives","SOLF0:USTF0",1765504413500,3.28,136.64,136.63,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504418505,10.11982964,136.65,136.63,3.09222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504418803,3.33081577,136.65,136.63,3.09222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504427927,3.33081577,136.65,136.63,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504428118,10.11982964,136.65,136.63,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504428315,3.33081577,136.65,136.63,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504429822,9.85901387,136.64,136.63,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504437335,3.07,136.64,136.63,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504437739,9.91725191,136.64,136.63,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504437939,9.91740855,136.64,136.63,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504439139,3.07,136.64,136.63,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504441346,12.18399948,136.64,136.63,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504441844,3.07,136.64,136.63,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504442247,12.18399948,136.64,136.63,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504442439,3.07,136.64,136.63,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504446643,9.92265876,136.64,136.63,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504448752,6.85265876,136.64,136.63,3.23222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504448941,6.90347453,136.65,136.63,3.23222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504449854,0.05081577,136.65,136.63,3.23222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504452959,0.05081577,136.65,136.63,9.81772702]
["bitfinex-derivatives","SOLF0:USTF0",1765504454359,0.05081577,136.65,136.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765504459256,6.61780869,136.66,136.65,9.8649]
["bitfinex-derivatives","SOLF0:USTF0",1765504459444,3.19,136.68,136.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765504460359,3.23678362,136.68,136.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765504467973,3.23678362,136.68,136.63,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504468175,3.19,136.66,136.63,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504468765,3.19,136.64,136.63,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504478177,3.24003987,136.65,136.63,3.33222702]
["bitfinex-derivatives","SOLF0:USTF0",1765504480080,0.05003987,136.65,136.63,9.91782702]
["bitfinex-derivatives","SOLF0:USTF0",1765504480270,0.05003987,136.65,136.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765504501395,3.10003987,136.65,136.63,72.22782702]
["bitfinex-derivatives","SOLF0:USTF0",1765504501897,0.05003987,136.65,136.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765504523028,0.05003987,136.65,136.63,68.89782702]
["bitfinex-derivatives","SOLF0:USTF0",1765504523234,3.1,136.63,136.61,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1765504523530,3.1,136.62,136.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765504524336,3.15052324,136.62,136.59,3.13068805]
["bitfinex-derivatives","SOLF0:USTF0",1765504524932,3.15052324,136.62,136.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765504537930,3.15052324,136.62,136.59,0.05068805]
["bitfinex-derivatives","SOLF0:USTF0",1765504538138,9.99339546,136.62,136.59,0.05068805]
["bitfinex-derivatives","SOLF0:USTF0",1765504538335,3.15052324,136.62,136.59,0.05068805]
["bitfinex-derivatives","SOLF0:USTF0",1765504541537,3.15052324,136.62,136.59,3.13068805]
["bitfinex-derivatives","SOLF0:USTF0",1765504548046,3.15052324,136.62,136.59,9.71838805]
["bitfinex-derivatives","SOLF0:USTF0",1765504551742,3.1,136.61,136.59,9.71838805]
["bitfinex-derivatives","SOLF0:USTF0",1765504556256,3.1,136.61,136.59,0.05068805]
["bitfinex-derivatives","SOLF0:USTF0",1765504556850,5.74399948,136.64,136.63,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1765504557060,18.16690992,136.88,136.76,102.3503]
["bitfinex-derivatives","SOLF0:USTF0",1765504557355,106.34113817,136.94,136.84,4.12403817]
["bitfinex-derivatives","SOLF0:USTF0",1765504557557,102.1885,136.98,136.88,4.12403817]
["bitfinex-derivatives","SOLF0:USTF0",1765504557558,1.27204606,136.89,136.88,4.12403817]
["bitfinex-derivatives","SOLF0:USTF0",1765504557757,62.28,136.93,136.88,4.12403817]
["bitfinex-derivatives","SOLF0:USTF0",1765504557950,1.3263994,136.92,136.89,0.04721689]
["bitfinex-derivatives","SOLF0:USTF0",1765504558457,2.7863994,136.92,136.86,4.12403817]
["bitfinex-derivatives","SOLF0:USTF0",1765504558655,1.3263994,136.92,136.86,4.12403817]
["bitfinex-derivatives","SOLF0:USTF0",1765504558955,3.1,136.91,136.86,4.12403817]
["bitfinex-derivatives","SOLF0:USTF0",1765504559350,3.1,136.91,136.88,4.12403817]
["bitfinex-derivatives","SOLF0:USTF0",1765504560146,3.1,136.91,136.87,0.05166717]
["bitfinex-derivatives","SOLF0:USTF0",1765504562245,3.1,136.91,136.8,102.3183]
["bitfinex-derivatives","SOLF0:USTF0",1765504562246,3.1,136.87,136.8,4.12403817]
["bitfinex-derivatives","SOLF0:USTF0",1765504562449,3.1,136.85,136.78,4.12403817]
["bitfinex-derivatives","SOLF0:USTF0",1765504563043,3.1,136.85,136.8,4.12403817]
["bitfinex-derivatives","SOLF0:USTF0",1765504563246,62.24,136.86,136.8,4.12403817]
["bitfinex-derivatives","SOLF0:USTF0",1765504563247,3.1,136.83,136.8,4.12403817]
["bitfinex-derivatives","SOLF0:USTF0",1765504564159,3.1,136.83,136.78,4.12403817]
["bitfinex-derivatives","SOLF0:USTF0",1765504566349,65.3,136.82,136.78,4.12403817]
["bitfinex-derivatives","SOLF0:USTF0",1765504566547,3.1,136.81,136.78,4.12403817]
["bitfinex-derivatives","SOLF0:USTF0",1765504566750,3.15470354,136.81,136.78,4.12403817]
["bitfinex-derivatives","SOLF0:USTF0",1765504567253,3.15470354,136.81,136.76,4.12403817]
["bitfinex-derivatives","SOLF0:USTF0",1765504567757,0.05470354,136.81,136.76,113.05053817]
["bitfinex-derivatives","SOLF0:USTF0",1765504567959,0.05470354,136.81,136.78,4.12403817]
["bitfinex-derivatives","SOLF0:USTF0",1765504568460,3.15470354,136.81,136.73,102.3694]
["bitfinex-derivatives","SOLF0:USTF0",1765504569144,3.15470354,136.81,136.73,106.49343817]
["bitfinex-derivatives","SOLF0:USTF0",1765504569948,3.15470354,136.81,136.74,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1765504573061,3.15470354,136.81,136.75,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1765504573447,3.15470354,136.81,136.75,108.9367]
["bitfinex-derivatives","SOLF0:USTF0",1765504573646,65.35470354,136.81,136.75,108.9367]
["bitfinex-derivatives","SOLF0:USTF0",1765504574660,65.35470354,136.81,136.75,111.57071303]
["bitfinex-derivatives","SOLF0:USTF0",1765504576062,3.28,136.8,136.75,9.21371303]
["bitfinex-derivatives","SOLF0:USTF0",1765504576761,65.48,136.8,136.75,9.21371303]
["bitfinex-derivatives","SOLF0:USTF0",1765504577161,3.28,136.8,136.75,9.21371303]
["bitfinex-derivatives","SOLF0:USTF0",1765504577465,65.48,136.8,136.75,9.21371303]
["bitfinex-derivatives","SOLF0:USTF0",1765504577861,3.28,136.8,136.75,9.21371303]
["bitfinex-derivatives","SOLF0:USTF0",1765504578061,65.48,136.8,136.75,9.21371303]
["bitfinex-derivatives","SOLF0:USTF0",1765504579061,65.48,136.8,136.75,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1765504579866,3.3,136.79,136.75,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1765504582264,3.3,136.77,136.71,2.63401303]
["bitfinex-derivatives","SOLF0:USTF0",1765504582472,0.04789957,136.75,136.71,2.63401303]
["bitfinex-derivatives","SOLF0:USTF0",1765504582971,0.04789957,136.75,136.72,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1765504583366,0.04789957,136.75,136.71,105.01891303]
["bitfinex-derivatives","SOLF0:USTF0",1765504584863,0.04789957,136.75,136.73,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1765504589174,0.04789957,136.75,136.73,111.58781303]
["bitfinex-derivatives","SOLF0:USTF0",1765504592370,6.577,136.82,136.73,111.58781303]
["bitfinex-derivatives","SOLF0:USTF0",1765504592371,3.3,136.86,136.8,102.3176]
["bitfinex-derivatives","SOLF0:USTF0",1765504592574,3.3,136.88,136.83,2.63401303]
["bitfinex-derivatives","SOLF0:USTF0",1765504592963,3.3,136.88,136.81,104.94561303]
["bitfinex-derivatives","SOLF0:USTF0",1765504593373,3.35097221,136.86,136.83,0.05073714]
["bitfinex-derivatives","SOLF0:USTF0",1765504593571,3.3,136.84,136.83,0.05073714]
["bitfinex-derivatives","SOLF0:USTF0",1765504600578,65.53097221,136.86,136.83,6.62673714]
["bitfinex-derivatives","SOLF0:USTF0",1765504600783,3.3,136.85,136.83,6.62673714]
["bitfinex-derivatives","SOLF0:USTF0",1765504602187,3.3,136.84,136.83,0.05073714]
["bitfinex-derivatives","SOLF0:USTF0",1765504603391,3.3,136.84,136.78,102.3355]
["bitfinex-derivatives","SOLF0:USTF0",1765504604476,0.05606648,136.82,136.78,102.3355]
["bitfinex-derivatives","SOLF0:USTF0",1765504604974,0.05606648,136.82,136.79,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1765504605377,0.05606648,136.82,136.8,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1765504609989,3.37606648,136.82,136.78,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1765504612390,3.32,136.81,136.78,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1765504614096,3.32,136.81,136.76,102.3445]
["bitfinex-derivatives","SOLF0:USTF0",1765504614289,3.37606648,136.82,136.79,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1765504620501,3.32,136.81,136.79,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1765504623403,0.05606648,136.82,136.8,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1765504624189,3.37606648,136.82,136.8,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1765504628005,0.05606648,136.82,136.8,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1765504632609,0.05606648,136.82,136.8,9.21151303]
["bitfinex-derivatives","SOLF0:USTF0",1765504634815,0.05606648,136.82,136.8,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1765504638310,3.32,136.87,136.84,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1765504639008,3.32,136.87,136.85,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1765504639410,3.37079766,136.87,136.85,6.62381592]
["bitfinex-derivatives","SOLF0:USTF0",1765504639802,7.44303239,136.86,136.79,102.3221]
["bitfinex-derivatives","SOLF0:USTF0",1765504640216,3.33,136.85,136.79,102.3221]
["bitfinex-derivatives","SOLF0:USTF0",1765504640907,3.37640935,136.83,136.8,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1765504641103,3.37743583,136.83,136.8,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1765504648806,3.33,136.81,136.74,109.11706723]
["bitfinex-derivatives","SOLF0:USTF0",1765504649016,3.3855711,136.79,136.74,109.11706723]
["bitfinex-derivatives","SOLF0:USTF0",1765504649208,3.3855711,136.79,136.76,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1765504649414,0.0555711,136.79,136.75,102.3576]
["bitfinex-derivatives","SOLF0:USTF0",1765504651018,0.0555711,136.79,136.77,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1765504657135,3.3855711,136.79,136.77,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1765504657724,3.3855711,136.79,136.75,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1765504657923,3.33,136.77,136.69,102.3993]
["bitfinex-derivatives","SOLF0:USTF0",1765504658123,0.05425547,136.74,136.68,102.4074]
["bitfinex-derivatives","SOLF0:USTF0",1765504658330,3.38425547,136.74,136.67,102.4142]
["bitfinex-derivatives","SOLF0:USTF0",1765504659122,3.33,136.73,136.68,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1765504659328,3.33,136.71,136.68,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1765504659531,3.33,136.71,136.65,102.4324]
["bitfinex-derivatives","SOLF0:USTF0",1765504660834,3.33,136.71,136.66,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1765504666635,3.33,136.71,136.67,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1765504669733,0.05244993,136.72,136.68,108.9932]
["bitfinex-derivatives","SOLF0:USTF0",1765504670327,3.09244993,136.72,136.68,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1765504673345,3.09244993,136.72,136.66,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1765504673547,3.04,136.71,136.63,102.444]
["bitfinex-derivatives","SOLF0:USTF0",1765504673749,3.09144566,136.68,136.63,102.444]
["bitfinex-derivatives","SOLF0:USTF0",1765504673945,0.05144566,136.68,136.64,102.4401]
["bitfinex-derivatives","SOLF0:USTF0",1765504674142,0.05144566,136.68,136.66,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1765504677346,3.09144566,136.68,136.66,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1765504677545,3.09144566,136.68,136.64,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1765504677846,3.09144566,136.68,136.61,102.4608]
["bitfinex-derivatives","SOLF0:USTF0",1765504679038,3.09144566,136.68,136.62,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1765504683749,3.09144566,136.68,136.63,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1765504683945,3.09144566,136.68,136.63,102.4467]
["bitfinex-derivatives","SOLF0:USTF0",1765504684145,0.05144566,136.68,136.65,102.4314]
["bitfinex-derivatives","SOLF0:USTF0",1765504685541,0.05144566,136.68,136.66,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1765504687559,3.09144566,136.68,136.66,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1765504687858,3.09144566,136.68,136.64,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1765504689854,3.09144566,136.68,136.65,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1765504694264,3.09144566,136.68,136.63,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1765504696666,3.04,136.67,136.63,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1765504699765,2.69109391,136.68,136.64,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1765504699766,3.36144566,136.68,136.64,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1765504700070,0.05144566,136.68,136.63,105.08374825]
["bitfinex-derivatives","SOLF0:USTF0",1765504700479,3.36144566,136.68,136.63,105.08374825]
["bitfinex-derivatives","SOLF0:USTF0",1765504700769,0.05144566,136.68,136.63,105.08374825]
["bitfinex-derivatives","SOLF0:USTF0",1765504700971,0.05144566,136.68,136.65,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1765504701769,0.05144566,136.68,136.65,9.22424825]
["bitfinex-derivatives","SOLF0:USTF0",1765504703770,0.05144566,136.68,136.66,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1765504704075,6.8314274,136.74,136.67,105.05014825]
["bitfinex-derivatives","SOLF0:USTF0",1765504704278,10.1414274,136.74,136.67,105.05014825]
["bitfinex-derivatives","SOLF0:USTF0",1765504704661,10.1414274,136.74,136.68,2.63964825]
["bitfinex-derivatives","SOLF0:USTF0",1765504704867,10.1414274,136.74,136.69,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1765504705184,0.05374444,136.72,136.7,0.05035538]
["bitfinex-derivatives","SOLF0:USTF0",1765504705976,3.36374444,136.72,136.7,0.05035538]
["bitfinex-derivatives","SOLF0:USTF0",1765504706588,0.05374444,136.72,136.7,0.05035538]
["bitfinex-derivatives","SOLF0:USTF0",1765504707386,3.36374444,136.72,136.7,0.05035538]
["bitfinex-derivatives","SOLF0:USTF0",1765504709392,0.05374444,136.72,136.7,0.05035538]
["bitfinex-derivatives","SOLF0:USTF0",1765504710074,0.05374444,136.72,136.7,6.63255538]
["bitfinex-derivatives","SOLF0:USTF0",1765504711683,10.1414274,136.76,136.7,105.08150363]
["bitfinex-derivatives","SOLF0:USTF0",1765504711882,3.31,136.76,136.7,105.08150363]
["bitfinex-derivatives","SOLF0:USTF0",1765504712490,3.31,136.76,136.72,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1765504712682,3.36016612,136.75,136.72,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1765504712882,3.36016612,136.75,136.72,6.63544659]
["bitfinex-derivatives","SOLF0:USTF0",1765504714384,3.36016612,136.75,136.72,0.05414659]
["bitfinex-derivatives","SOLF0:USTF0",1765504714695,3.31,136.74,136.72,0.05414659]
["bitfinex-derivatives","SOLF0:USTF0",1765504723196,3.31,136.74,136.72,6.63554659]
["bitfinex-derivatives","SOLF0:USTF0",1765504726491,3.36016612,136.75,136.72,6.63554659]
["bitfinex-derivatives","SOLF0:USTF0",1765504730402,3.36016612,136.75,136.73,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1765504730594,0.05016612,136.75,136.73,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1765504733405,3.13016612,136.75,136.72,0.05414659]
["bitfinex-derivatives","SOLF0:USTF0",1765504735808,5.76981437,136.75,136.72,0.05414659]
["bitfinex-derivatives","SOLF0:USTF0",1765504736004,3.08,136.74,136.72,0.05414659]
["bitfinex-derivatives","SOLF0:USTF0",1765504737209,3.13016612,136.75,136.72,0.05414659]
["bitfinex-derivatives","SOLF0:USTF0",1765504737408,5.76981437,136.75,136.72,0.05414659]
["bitfinex-derivatives","SOLF0:USTF0",1765504737608,3.08,136.74,136.72,0.05414659]
["bitfinex-derivatives","SOLF0:USTF0",1765504738112,5.71964825,136.73,136.72,0.05414659]
["bitfinex-derivatives","SOLF0:USTF0",1765504739009,3.08,136.72,136.67,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1765504739511,3.08,136.72,136.66,102.4232]
["bitfinex-derivatives","SOLF0:USTF0",1765504740205,0.0552381,136.7,136.68,0.05049068]
["bitfinex-derivatives","SOLF0:USTF0",1765504740408,2.63964825,136.69,136.68,0.05049068]
["bitfinex-derivatives","SOLF0:USTF0",1765504740611,5.71964825,136.69,136.68,0.05049068]
["bitfinex-derivatives","SOLF0:USTF0",1765504742005,3.08,136.69,136.68,0.05049068]
["bitfinex-derivatives","SOLF0:USTF0",1765504746216,5.77488635,136.7,136.68,0.05049068]
["bitfinex-derivatives","SOLF0:USTF0",1765504746818,3.1352381,136.7,136.68,0.05049068]
["bitfinex-derivatives","SOLF0:USTF0",1765504749012,0.0552381,136.7,136.68,6.63359068]
["bitfinex-derivatives","SOLF0:USTF0",1765504754524,6.81386893,136.76,136.71,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1765504754825,3.08,136.75,136.71,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1765504755611,0.04975258,136.74,136.72,0.05443782]
["bitfinex-derivatives","SOLF0:USTF0",1765504757026,0.04975258,136.74,136.73,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1765504768829,3.10975258,136.74,136.73,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1765504770721,0.04975258,136.74,136.73,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1765504774929,5.258e-05,136.78,136.77,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1765504776030,0.04751942,136.79,136.77,108.9207]
["bitfinex-derivatives","SOLF0:USTF0",1765504777435,3.10751942,136.79,136.77,108.9207]
["bitfinex-derivatives","SOLF0:USTF0",1765504781636,3.10751942,136.79,136.77,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1765504795652,3.10751942,136.79,136.76,0.04963185]
["bitfinex-derivatives","SOLF0:USTF0",1765504801275,3.10751942,136.79,136.77,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1765504801772,0.04751942,136.79,136.77,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1765504802171,3.27751942,136.79,136.77,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1765504802972,3.27751942,136.79,136.76,0.04963185]
["bitfinex-derivatives","SOLF0:USTF0",1765504803273,3.23,136.76,136.69,102.3994]
["bitfinex-derivatives","SOLF0:USTF0",1765504803476,3.23,136.75,136.69,102.3994]
["bitfinex-derivatives","SOLF0:USTF0",1765504803781,3.23,136.75,136.71,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1765504804066,3.23,136.75,136.72,0.05325104]
["bitfinex-derivatives","SOLF0:USTF0",1765504804268,0.05557365,136.74,136.72,102.43315104]
["bitfinex-derivatives","SOLF0:USTF0",1765504804470,3.23,136.78,136.73,4.11889934]
["bitfinex-derivatives","SOLF0:USTF0",1765504804677,3.23,136.79,136.75,102.3562]
["bitfinex-derivatives","SOLF0:USTF0",1765504805677,0.0504517,136.78,136.76,0.0480153]
["bitfinex-derivatives","SOLF0:USTF0",1765504805876,0.0504517,136.78,136.76,6.6273153]
["bitfinex-derivatives","SOLF0:USTF0",1765504806072,3.2804517,136.78,136.76,6.6273153]
["bitfinex-derivatives","SOLF0:USTF0",1765504807474,3.2804517,136.78,136.76,0.0480153]
["bitfinex-derivatives","SOLF0:USTF0",1765504807665,3.23,136.77,136.76,0.0480153]
["bitfinex-derivatives","SOLF0:USTF0",1765504807864,3.23,136.76,136.71,102.387]
["bitfinex-derivatives","SOLF0:USTF0",1765504808774,3.28531403,136.75,136.72,0.05596052]
["bitfinex-derivatives","SOLF0:USTF0",1765504809088,3.28531403,136.75,136.72,6.63736052]
["bitfinex-derivatives","SOLF0:USTF0",1765504810981,0.05531403,136.75,136.73,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1765504813584,0.05531403,136.75,136.73,108.9531]
["bitfinex-derivatives","SOLF0:USTF0",1765504816179,3.33531403,136.75,136.72,0.05596052]
["bitfinex-derivatives","SOLF0:USTF0",1765504816579,3.28,136.74,136.72,0.05596052]
["bitfinex-derivatives","SOLF0:USTF0",1765504834510,3.28,136.74,136.72,6.63726052]
["bitfinex-derivatives","SOLF0:USTF0",1765504846216,0.05531403,136.75,136.74,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1765504847421,3.14531403,136.75,136.74,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1765504852826,0.05531403,136.75,136.74,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1765504853127,3.12531403,136.75,136.74,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1765504854225,3.12531403,136.75,136.72,6.63726052]
["bitfinex-derivatives","SOLF0:USTF0",1765504855829,3.07,136.74,136.72,0.05596052]
["bitfinex-derivatives","SOLF0:USTF0",1765504857428,3.07,136.73,136.7,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765504857626,3.07,136.72,136.7,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765504857823,3.07,136.72,136.67,108.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765504858326,0.05289814,136.71,136.68,0.05620357]
["bitfinex-derivatives","SOLF0:USTF0",1765504858532,3.07,136.7,136.68,0.05620357]
["bitfinex-derivatives","SOLF0:USTF0",1765504858734,3.07,136.7,136.68,6.63940357]
["bitfinex-derivatives","SOLF0:USTF0",1765504861727,3.12289814,136.71,136.68,6.63940357]
["bitfinex-derivatives","SOLF0:USTF0",1765504864825,0.05289814,136.71,136.69,108.9848]
["bitfinex-derivatives","SOLF0:USTF0",1765504865229,0.05289814,136.71,136.7,2.63684657]
["bitfinex-derivatives","SOLF0:USTF0",1765504867541,0.05289814,136.71,136.69,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1765504867542,3.12289814,136.71,136.69,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1765504870542,0.05289814,136.71,136.69,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1765504875345,3.15289814,136.71,136.69,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1765504877754,3.15289814,136.71,136.68,0.05620357]
["bitfinex-derivatives","SOLF0:USTF0",1765504881248,3.05,136.7,136.68,0.05620357]
["bitfinex-derivatives","SOLF0:USTF0",1765504882050,3.05,136.69,136.62,68.8062]
["bitfinex-derivatives","SOLF0:USTF0",1765504882251,3.05,136.68,136.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765504882751,3.05,136.68,136.63,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1765504882947,3.10255248,136.67,136.63,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1765504883757,3.10255248,136.67,136.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765504884341,3.10255248,136.67,136.62,68.8061]
["bitfinex-derivatives","SOLF0:USTF0",1765504889848,0.05255248,136.67,136.64,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1765504890155,0.05255248,136.67,136.64,102.4402]
["bitfinex-derivatives","SOLF0:USTF0",1765504890855,0.05255248,136.67,136.65,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1765504899655,3.05,136.71,136.68,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1765504900555,3.09793575,136.71,136.68,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1765504900746,0.04793575,136.71,136.68,6.63478809]
["bitfinex-derivatives","SOLF0:USTF0",1765504900950,3.09793575,136.71,136.68,6.63478809]
["bitfinex-derivatives","SOLF0:USTF0",1765504905466,3.09793575,136.71,136.68,0.05138809]
["bitfinex-derivatives","SOLF0:USTF0",1765504906768,3.05,136.7,136.68,0.05138809]
["bitfinex-derivatives","SOLF0:USTF0",1765504910763,3.05,136.7,136.62,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765504910961,3.32,136.69,136.62,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765504911166,3.32,136.69,136.62,164.6924]
["bitfinex-derivatives","SOLF0:USTF0",1765504911863,0.05234105,136.67,136.64,102.4402]
["bitfinex-derivatives","SOLF0:USTF0",1765504912468,3.37234105,136.67,136.65,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1765504912669,3.37234105,136.67,136.62,164.6924]
["bitfinex-derivatives","SOLF0:USTF0",1765504912970,3.37234105,136.67,136.64,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1765504920181,3.37234105,136.67,136.62,68.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765504922474,3.37234105,136.67,136.63,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1765504929392,3.37234105,136.67,136.62,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765504930797,3.37234105,136.67,136.61,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1765504932295,3.32,136.66,136.61,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1765504935193,3.32,136.66,136.59,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1765504935391,3.2,136.63,136.59,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1765504936194,10.02689348,136.63,136.56,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1765504936495,3.2,136.6,136.56,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1765504938299,3.25511927,136.61,136.57,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1765504938691,0.05511927,136.61,136.58,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765504939086,3.23511927,136.61,136.58,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765504940607,3.23511927,136.61,136.57,2.64126189]
["bitfinex-derivatives","SOLF0:USTF0",1765504940900,3.23511927,136.61,136.56,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1765504941804,3.23511927,136.61,136.57,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1765504944202,10.00689348,136.66,136.59,102.4776]
["bitfinex-derivatives","SOLF0:USTF0",1765504944391,10.00689348,136.66,136.6,2.64126189]
["bitfinex-derivatives","SOLF0:USTF0",1765504944392,3.18,136.66,136.6,2.64126189]
["bitfinex-derivatives","SOLF0:USTF0",1765504945003,3.18,136.65,136.59,9.22886189]
["bitfinex-derivatives","SOLF0:USTF0",1765504945201,0.05169462,136.63,136.61,0.05024695]
["bitfinex-derivatives","SOLF0:USTF0",1765504945403,3.23169462,136.63,136.61,0.05024695]
["bitfinex-derivatives","SOLF0:USTF0",1765504953308,0.05169462,136.63,136.61,0.05024695]
["bitfinex-derivatives","SOLF0:USTF0",1765504953506,3.23169462,136.63,136.61,0.05024695]
["bitfinex-derivatives","SOLF0:USTF0",1765504968218,9.81769462,136.63,136.61,0.05024695]
["bitfinex-derivatives","SOLF0:USTF0",1765504968522,3.18,136.62,136.61,0.05024695]
["bitfinex-derivatives","SOLF0:USTF0",1765504974527,3.18,136.62,136.56,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1765504974826,3.28,136.61,136.55,164.7649]
["bitfinex-derivatives","SOLF0:USTF0",1765504975131,3.28,136.61,136.55,167.40616189]
["bitfinex-derivatives","SOLF0:USTF0",1765504975527,0.05014937,136.59,136.55,167.40616189]
["bitfinex-derivatives","SOLF0:USTF0",1765504975931,0.05014937,136.59,136.57,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1765504977737,3.33014937,136.59,136.57,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1765504977928,0.05014937,136.59,136.57,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1765504980036,3.33014937,136.59,136.57,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1765504981832,3.33014937,136.59,136.55,68.8495]
["bitfinex-derivatives","SOLF0:USTF0",1765504983336,3.28,136.56,136.53,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765504983633,3.3263751,136.56,136.53,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765504983938,0.0463751,136.56,136.53,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765504984336,0.0463751,136.56,136.54,9.23116189]
["bitfinex-derivatives","SOLF0:USTF0",1765504987824,0.0463751,136.56,136.54,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1765504988027,0.0463751,136.56,136.55,2.64126189]
["bitfinex-derivatives","SOLF0:USTF0",1765504992133,6.84414912,136.61,136.58,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1765504992334,3.28,136.61,136.58,9.22926189]
["bitfinex-derivatives","SOLF0:USTF0",1765504993342,3.33601184,136.61,136.58,9.28239428]
["bitfinex-derivatives","SOLF0:USTF0",1765504995135,3.33601184,136.61,136.58,6.64113239]
["bitfinex-derivatives","SOLF0:USTF0",1765504997144,0.05601184,136.61,136.58,9.28239428]
["bitfinex-derivatives","SOLF0:USTF0",1765504997441,3.38601184,136.61,136.58,9.28239428]
["bitfinex-derivatives","SOLF0:USTF0",1765504998557,3.38601184,136.61,136.58,6.64113239]
["bitfinex-derivatives","SOLF0:USTF0",1765505005851,3.38601184,136.61,136.59,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1765505019960,0.05601184,136.61,136.59,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1765505027266,3.32,136.65,136.61,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1765505027568,6.84414912,136.69,136.63,102.4434]
["bitfinex-derivatives","SOLF0:USTF0",1765505027759,6.84414912,136.69,136.63,164.7234]
["bitfinex-derivatives","SOLF0:USTF0",1765505028375,0.0541399,136.67,136.65,0.04671309]
["bitfinex-derivatives","SOLF0:USTF0",1765505028865,0.0541399,136.67,136.65,6.63161309]
["bitfinex-derivatives","SOLF0:USTF0",1765505032171,6.84414912,136.72,136.67,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1765505032364,3.27,136.71,136.66,102.4214]
["bitfinex-derivatives","SOLF0:USTF0",1765505033269,0.05549731,136.7,136.67,0.05079059]
["bitfinex-derivatives","SOLF0:USTF0",1765505033870,0.05549731,136.7,136.68,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1765505035471,3.32549731,136.7,136.68,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1765505035669,0.05549731,136.7,136.68,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1765505036768,0.05549731,136.7,136.68,108.9935]
["bitfinex-derivatives","SOLF0:USTF0",1765505037278,0.05549731,136.7,136.69,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765505037470,3.27,136.76,136.73,102.3715]
["bitfinex-derivatives","SOLF0:USTF0",1765505037675,3.27,136.77,136.73,102.3715]
["bitfinex-derivatives","SOLF0:USTF0",1765505038169,3.27,136.77,136.76,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1765505038367,3.27,136.79,136.76,102.3504]
["bitfinex-derivatives","SOLF0:USTF0",1765505038567,3.32070288,136.79,136.76,102.40364897]
["bitfinex-derivatives","SOLF0:USTF0",1765505039777,0.05070288,136.79,136.77,108.9214]
["bitfinex-derivatives","SOLF0:USTF0",1765505040077,0.05070288,136.79,136.78,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765505040275,3.27,136.87,136.84,102.2899]
["bitfinex-derivatives","SOLF0:USTF0",1765505040472,3.27,136.87,136.83,102.2978]
["bitfinex-derivatives","SOLF0:USTF0",1765505041168,3.31925146,136.86,136.84,0.05394563]
["bitfinex-derivatives","SOLF0:USTF0",1765505041576,3.31925146,136.86,136.8,4.12717028]
["bitfinex-derivatives","SOLF0:USTF0",1765505041577,3.31925146,136.86,136.77,208.80397028]
["bitfinex-derivatives","SOLF0:USTF0",1765505041778,3.31925146,136.86,136.77,271.04397028]
["bitfinex-derivatives","SOLF0:USTF0",1765505041964,3.27,136.86,136.78,102.335]
["bitfinex-derivatives","SOLF0:USTF0",1765505042172,3.27,136.84,136.77,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765505042675,3.27,136.8,136.79,0.05255055]
["bitfinex-derivatives","SOLF0:USTF0",1765505043379,3.27,136.8,136.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765505043380,3.27,136.79,136.75,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1765505043580,3.27,136.79,136.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765505043770,3.27,136.79,136.73,102.3694]
["bitfinex-derivatives","SOLF0:USTF0",1765505044575,3.32001467,136.77,136.75,0.05449658]
["bitfinex-derivatives","SOLF0:USTF0",1765505053388,3.32001467,136.77,136.71,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505053389,3.27,136.75,136.68,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1765505053581,3.27,136.75,136.65,106.55727028]
["bitfinex-derivatives","SOLF0:USTF0",1765505054384,4.12717028,136.76,136.69,0.05169816]
["bitfinex-derivatives","SOLF0:USTF0",1765505054385,3.32480509,136.71,136.69,0.05169816]
["bitfinex-derivatives","SOLF0:USTF0",1765505054585,3.3195549,136.71,136.69,0.05169816]
["bitfinex-derivatives","SOLF0:USTF0",1765505055884,0.0495549,136.71,136.69,0.05169816]
["bitfinex-derivatives","SOLF0:USTF0",1765505056588,3.2595549,136.71,136.69,0.05169816]
["bitfinex-derivatives","SOLF0:USTF0",1765505061690,3.18,136.74,136.69,2.68911968]
["bitfinex-derivatives","SOLF0:USTF0",1765505062090,3.18,136.74,136.69,0.05169816]
["bitfinex-derivatives","SOLF0:USTF0",1765505062482,9.7609,136.74,136.69,0.05169816]
["bitfinex-derivatives","SOLF0:USTF0",1765505062689,3.18,136.72,136.69,0.05169816]
["bitfinex-derivatives","SOLF0:USTF0",1765505062878,3.18,136.72,136.69,2.68911968]
["bitfinex-derivatives","SOLF0:USTF0",1765505066594,0.05590086,136.73,136.71,2.63742152]
["bitfinex-derivatives","SOLF0:USTF0",1765505067090,3.23590086,136.73,136.69,0.05169816]
["bitfinex-derivatives","SOLF0:USTF0",1765505067897,3.23590086,136.73,136.69,6.63469816]
["bitfinex-derivatives","SOLF0:USTF0",1765505076397,3.18,136.72,136.69,0.05169816]
["bitfinex-derivatives","SOLF0:USTF0",1765505079097,0.05590086,136.73,136.69,6.63459816]
["bitfinex-derivatives","SOLF0:USTF0",1765505079293,3.23590086,136.73,136.69,0.05169816]
["bitfinex-derivatives","SOLF0:USTF0",1765505089092,0.05590086,136.73,136.72,2.63742152]
["bitfinex-derivatives","SOLF0:USTF0",1765505095604,0.05590086,136.73,136.71,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1765505096914,0.05590086,136.73,136.71,68.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765505098015,0.05590086,136.73,136.72,2.63742152]
["bitfinex-derivatives","SOLF0:USTF0",1765505108525,3.31,136.78,136.74,102.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765505108830,3.31,136.78,136.74,167.19972152]
["bitfinex-derivatives","SOLF0:USTF0",1765505109022,3.31,136.78,136.76,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1765505109523,3.36512738,136.78,136.76,6.62924525]
["bitfinex-derivatives","SOLF0:USTF0",1765505111125,3.36512738,136.78,136.76,0.05004525]
["bitfinex-derivatives","SOLF0:USTF0",1765505111430,5.94742152,136.77,136.76,0.05004525]
["bitfinex-derivatives","SOLF0:USTF0",1765505113426,3.31,136.76,136.72,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1765505113626,3.31,136.74,136.72,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1765505114533,3.36025292,136.74,136.72,6.63391417]
["bitfinex-derivatives","SOLF0:USTF0",1765505118535,3.36025292,136.74,136.72,0.05271417]
["bitfinex-derivatives","SOLF0:USTF0",1765505119138,3.36025292,136.74,136.72,0.05271417]
["bitfinex-derivatives","SOLF0:USTF0",1765505136353,0.05025292,136.74,136.72,6.63401417]
["bitfinex-derivatives","SOLF0:USTF0",1765505138854,6.82493389,136.78,136.74,102.3612]
["bitfinex-derivatives","SOLF0:USTF0",1765505139058,6.82493389,136.8,136.74,102.3612]
["bitfinex-derivatives","SOLF0:USTF0",1765505139952,0.04972385,136.78,136.76,6.63490608]
["bitfinex-derivatives","SOLF0:USTF0",1765505140961,3.27,136.77,136.76,6.63490608]
["bitfinex-derivatives","SOLF0:USTF0",1765505147762,3.27,136.77,136.74,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1765505148766,3.27,136.77,136.74,6.63595926]
["bitfinex-derivatives","SOLF0:USTF0",1765505174591,6.87465774,136.78,136.75,4.1196559]
["bitfinex-derivatives","SOLF0:USTF0",1765505174794,0.04972385,136.78,136.75,106.4774559]
["bitfinex-derivatives","SOLF0:USTF0",1765505175000,3.35972385,136.78,136.75,102.3578]
["bitfinex-derivatives","SOLF0:USTF0",1765505175497,0.04972385,136.78,136.75,102.3578]
["bitfinex-derivatives","SOLF0:USTF0",1765505175890,0.04972385,136.78,136.76,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1765505180603,3.18972385,136.78,136.76,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1765505181405,0.04972385,136.78,136.76,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1765505181901,3.18972385,136.78,136.76,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1765505183895,3.18972385,136.78,136.74,6.63605926]
["bitfinex-derivatives","SOLF0:USTF0",1765505184101,3.14,136.75,136.7,102.3921]
["bitfinex-derivatives","SOLF0:USTF0",1765505184300,3.14,136.74,136.69,102.3995]
["bitfinex-derivatives","SOLF0:USTF0",1765505184703,5.77740154,136.74,136.69,102.3995]
["bitfinex-derivatives","SOLF0:USTF0",1765505185005,3.14,136.73,136.71,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1765505185307,3.18724003,136.73,136.71,6.62825135]
["bitfinex-derivatives","SOLF0:USTF0",1765505186807,0.04724003,136.73,136.71,6.62825135]
["bitfinex-derivatives","SOLF0:USTF0",1765505190212,0.04724003,136.73,136.71,9.26565289]
["bitfinex-derivatives","SOLF0:USTF0",1765505204015,3.18724003,136.73,136.71,6.62825135]
["bitfinex-derivatives","SOLF0:USTF0",1765505204317,0.04724003,136.73,136.71,6.62825135]
["bitfinex-derivatives","SOLF0:USTF0",1765505205318,0.04724003,136.73,136.72,2.63740154]
["bitfinex-derivatives","SOLF0:USTF0",1765505213327,0.04724003,136.73,136.71,6.62825135]
["bitfinex-derivatives","SOLF0:USTF0",1765505213518,3.34724003,136.73,136.71,6.62825135]
["bitfinex-derivatives","SOLF0:USTF0",1765505214329,0.04724003,136.73,136.71,6.62825135]
["bitfinex-derivatives","SOLF0:USTF0",1765505220134,0.04724003,136.73,136.72,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765505221532,3.34724003,136.73,136.72,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765505222433,3.34724003,136.73,136.71,6.62825135]
["bitfinex-derivatives","SOLF0:USTF0",1765505222730,3.34724003,136.73,136.71,0.04645135]
["bitfinex-derivatives","SOLF0:USTF0",1765505222923,3.3,136.72,136.71,0.04645135]
["bitfinex-derivatives","SOLF0:USTF0",1765505232234,10.17217392,136.73,136.71,0.04645135]
["bitfinex-derivatives","SOLF0:USTF0",1765505232434,3.3,136.72,136.71,0.04645135]
["bitfinex-derivatives","SOLF0:USTF0",1765505233140,3.3,136.72,136.71,6.62815135]
["bitfinex-derivatives","SOLF0:USTF0",1765505234737,0.04724003,136.73,136.71,6.62815135]
["bitfinex-derivatives","SOLF0:USTF0",1765505235834,0.04724003,136.73,136.71,68.84815135]
["bitfinex-derivatives","SOLF0:USTF0",1765505237540,0.04724003,136.73,136.72,2.63740154]
["bitfinex-derivatives","SOLF0:USTF0",1765505239141,3.18,136.78,136.73,102.3678]
["bitfinex-derivatives","SOLF0:USTF0",1765505239345,3.18,136.78,136.74,105.00000154]
["bitfinex-derivatives","SOLF0:USTF0",1765505240043,0.04965783,136.77,136.75,0.04858393]
["bitfinex-derivatives","SOLF0:USTF0",1765505240454,3.22965783,136.77,136.75,0.04858393]
["bitfinex-derivatives","SOLF0:USTF0",1765505240947,3.22965783,136.77,136.76,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1765505241246,3.22965783,136.77,136.75,0.04858393]
["bitfinex-derivatives","SOLF0:USTF0",1765505251958,3.22965783,136.77,136.75,6.62848393]
["bitfinex-derivatives","SOLF0:USTF0",1765505252452,0.04965783,136.77,136.75,6.62848393]
["bitfinex-derivatives","SOLF0:USTF0",1765505253258,3.22965783,136.77,136.75,6.62848393]
["bitfinex-derivatives","SOLF0:USTF0",1765505256456,0.04965783,136.77,136.75,6.62848393]
["bitfinex-derivatives","SOLF0:USTF0",1765505259960,0.04965783,136.77,136.75,10.74612533]
["bitfinex-derivatives","SOLF0:USTF0",1765505260162,6.81467365,136.84,136.79,102.3272]
["bitfinex-derivatives","SOLF0:USTF0",1765505260352,6.81467365,136.85,136.79,164.5272]
["bitfinex-derivatives","SOLF0:USTF0",1765505261052,0.04868958,136.83,136.81,0.05126858]
["bitfinex-derivatives","SOLF0:USTF0",1765505261565,0.04868958,136.83,136.81,6.62846858]
["bitfinex-derivatives","SOLF0:USTF0",1765505261755,0.04868958,136.83,136.81,10.74610998]
["bitfinex-derivatives","SOLF0:USTF0",1765505264663,0.04868958,136.83,136.82,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765505266461,3.18,136.93,136.85,102.2812]
["bitfinex-derivatives","SOLF0:USTF0",1765505266658,3.18,136.93,136.86,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765505267356,3.18,136.9,136.88,0.04661236]
["bitfinex-derivatives","SOLF0:USTF0",1765505268659,0.05300294,136.91,136.89,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1765505269066,3.10300294,136.91,136.89,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1765505270868,3.10300294,136.91,136.88,0.04661236]
["bitfinex-derivatives","SOLF0:USTF0",1765505271766,3.10300294,136.91,136.88,6.62021236]
["bitfinex-derivatives","SOLF0:USTF0",1765505273066,0.05300294,136.91,136.89,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1765505273871,3.10300294,136.91,136.89,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1765505276864,3.10300294,136.91,136.88,0.04661236]
["bitfinex-derivatives","SOLF0:USTF0",1765505277867,0.05300294,136.91,136.89,102.2531]
["bitfinex-derivatives","SOLF0:USTF0",1765505278273,3.10300294,136.91,136.89,108.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765505278661,0.05300294,136.91,136.89,108.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765505280373,3.10300294,136.91,136.89,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1765505283180,0.05300294,136.91,136.89,68.713]
["bitfinex-derivatives","SOLF0:USTF0",1765505284583,6.75465401,137.05,136.99,102.1777]
["bitfinex-derivatives","SOLF0:USTF0",1765505284882,6.75465401,137.11,137.01,102.8207]
["bitfinex-derivatives","SOLF0:USTF0",1765505285181,1.27023525,137.08,137.01,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765505285388,4.1176414,137.07,136.98,66.9176414]
["bitfinex-derivatives","SOLF0:USTF0",1765505285675,0.05541392,137.04,137.01,0.04949621]
["bitfinex-derivatives","SOLF0:USTF0",1765505286691,3.05,137.03,137.01,0.04949621]
["bitfinex-derivatives","SOLF0:USTF0",1765505287179,3.10541392,137.04,137.01,7.27689621]
["bitfinex-derivatives","SOLF0:USTF0",1765505288179,62.14,137.09,137.02,102.8158]
["bitfinex-derivatives","SOLF0:USTF0",1765505288583,1.26998029,137.1,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765505288879,4.1176414,137.16,137.07,109.4439414]
["bitfinex-derivatives","SOLF0:USTF0",1765505289071,106.1435414,137.2,137.07,109.4439414]
["bitfinex-derivatives","SOLF0:USTF0",1765505289072,4.1176414,137.2,137.11,112.7690414]
["bitfinex-derivatives","SOLF0:USTF0",1765505289277,0.04699486,137.17,137.14,0.05098772]
["bitfinex-derivatives","SOLF0:USTF0",1765505290184,3.05,137.16,137.14,0.05098772]
["bitfinex-derivatives","SOLF0:USTF0",1765505294174,3.05,137.16,137.1,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765505294175,1.46,137.15,137.1,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765505294486,3.05,137.14,137.09,4.1176414]
["bitfinex-derivatives","SOLF0:USTF0",1765505294684,3.05,137.14,137.07,4.1176414]
["bitfinex-derivatives","SOLF0:USTF0",1765505294885,3.05,137.11,137.02,102.1549]
["bitfinex-derivatives","SOLF0:USTF0",1765505295087,3.05,137.09,137.01,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1765505295393,3.34,137.07,137.05,0.05259562]
["bitfinex-derivatives","SOLF0:USTF0",1765505298391,3.34,137.06,136.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765505298588,3.34,137.05,136.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765505299492,3.32511631,137.03,137.0,0.04755058]
["bitfinex-derivatives","SOLF0:USTF0",1765505300387,0.05511631,137.03,137.0,3.25755058]
["bitfinex-derivatives","SOLF0:USTF0",1765505301389,0.05511631,137.03,137.0,111.99545058]
["bitfinex-derivatives","SOLF0:USTF0",1765505301692,0.05511631,137.03,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765505301985,3.27,137.06,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765505301986,3.27,137.09,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765505302991,0.05596818,137.07,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765505303186,0.05208733,137.07,137.05,105.39656743]
["bitfinex-derivatives","SOLF0:USTF0",1765505303386,0.05208733,137.07,137.06,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1765505303585,3.27,137.12,137.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765505303896,3.27,137.12,137.04,167.431]
["bitfinex-derivatives","SOLF0:USTF0",1765505304085,3.27,137.12,137.04,71.8558]
["bitfinex-derivatives","SOLF0:USTF0",1765505304589,3.31792544,137.09,137.07,0.05417596]
["bitfinex-derivatives","SOLF0:USTF0",1765505314893,3.31792544,137.09,137.03,6.69087944]
["bitfinex-derivatives","SOLF0:USTF0",1765505314894,3.31792544,137.09,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765505315800,3.31792544,137.09,137.04,0.05562059]
["bitfinex-derivatives","SOLF0:USTF0",1765505316401,9.88202544,137.09,137.04,0.05562059]
["bitfinex-derivatives","SOLF0:USTF0",1765505316601,3.27,137.08,137.04,0.05562059]
["bitfinex-derivatives","SOLF0:USTF0",1765505317600,3.27,137.08,137.04,3.26562059]
["bitfinex-derivatives","SOLF0:USTF0",1765505318301,3.27,137.08,137.04,0.05562059]
["bitfinex-derivatives","SOLF0:USTF0",1765505319903,3.27,137.08,137.04,3.26562059]
["bitfinex-derivatives","SOLF0:USTF0",1765505320709,3.27,137.08,137.05,2.62335407]
["bitfinex-derivatives","SOLF0:USTF0",1765505322197,3.27,137.08,137.04,3.26562059]
["bitfinex-derivatives","SOLF0:USTF0",1765505325702,3.27,137.08,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765505325907,3.27,137.08,137.05,5.83335407]
["bitfinex-derivatives","SOLF0:USTF0",1765505326103,3.31792544,137.09,137.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765505326509,3.31792544,137.09,137.07,2.62335407]
["bitfinex-derivatives","SOLF0:USTF0",1765505330512,3.31792544,137.09,137.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765505330808,3.31792544,137.09,137.07,2.62335407]
["bitfinex-derivatives","SOLF0:USTF0",1765505333106,3.31792544,137.09,137.05,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1765505333303,3.31792544,137.09,137.05,23.37335407]
["bitfinex-derivatives","SOLF0:USTF0",1765505334105,3.31792544,137.09,137.05,26.48335407]
["bitfinex-derivatives","SOLF0:USTF0",1765505335011,3.31792544,137.09,137.07,2.62335407]
["bitfinex-derivatives","SOLF0:USTF0",1765505335614,3.31792544,137.09,137.07,5.73335407]
["bitfinex-derivatives","SOLF0:USTF0",1765505335909,0.04792544,137.09,137.07,5.73335407]
["bitfinex-derivatives","SOLF0:USTF0",1765505337313,0.04792544,137.09,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765505340512,0.04792544,137.09,137.07,3.16307672]
["bitfinex-derivatives","SOLF0:USTF0",1765505340712,3.31792544,137.09,137.07,0.05307672]
["bitfinex-derivatives","SOLF0:USTF0",1765505341117,3.27,137.08,137.07,0.05307672]
["bitfinex-derivatives","SOLF0:USTF0",1765505347318,3.31792544,137.09,137.07,0.05307672]
["bitfinex-derivatives","SOLF0:USTF0",1765505355548,5.65335407,137.08,137.07,0.05307672]
["bitfinex-derivatives","SOLF0:USTF0",1765505357250,3.03,137.08,137.07,0.05307672]
["bitfinex-derivatives","SOLF0:USTF0",1765505357944,0.04792544,137.09,137.07,3.13307672]
["bitfinex-derivatives","SOLF0:USTF0",1765505359049,0.04792544,137.09,137.07,9.69757672]
["bitfinex-derivatives","SOLF0:USTF0",1765505362548,0.04792544,137.09,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505364750,12.67250455,137.14,137.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505365150,10.04915048,137.14,137.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505365347,3.24,137.14,137.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505365956,0.05563121,137.13,137.11,3.27286715]
["bitfinex-derivatives","SOLF0:USTF0",1765505366848,0.05563121,137.13,137.11,9.83566715]
["bitfinex-derivatives","SOLF0:USTF0",1765505367953,0.05563121,137.13,137.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505369250,10.04915048,137.18,137.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505369449,3.24,137.18,137.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505370049,3.28646572,137.18,137.16,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1765505370251,0.04646572,137.18,137.16,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1765505370456,3.28646572,137.18,137.15,0.05506391]
["bitfinex-derivatives","SOLF0:USTF0",1765505370656,3.28646572,137.18,137.15,3.27506391]
["bitfinex-derivatives","SOLF0:USTF0",1765505370857,3.28646572,137.18,137.15,9.83576391]
["bitfinex-derivatives","SOLF0:USTF0",1765505371154,0.04646572,137.18,137.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505371561,0.04646572,137.18,137.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505372660,0.04646572,137.18,137.16,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1765505372861,0.04646572,137.18,137.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505375764,3.24,137.24,137.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505376760,0.05043517,137.23,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505378071,0.05043517,137.23,137.21,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765505382372,3.29043517,137.23,137.21,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765505383571,0.05043517,137.23,137.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505384574,3.29043517,137.23,137.2,0.0497358]
["bitfinex-derivatives","SOLF0:USTF0",1765505385264,3.29043517,137.23,137.2,6.6080358]
["bitfinex-derivatives","SOLF0:USTF0",1765505385464,3.29043517,137.23,137.2,9.8280358]
["bitfinex-derivatives","SOLF0:USTF0",1765505385677,3.29043517,137.23,137.2,6.6080358]
["bitfinex-derivatives","SOLF0:USTF0",1765505388265,3.29043517,137.23,137.21,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765505389068,3.29043517,137.23,137.21,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1765505389474,3.29043517,137.23,137.21,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765505391279,3.29043517,137.23,137.2,0.0497358]
["bitfinex-derivatives","SOLF0:USTF0",1765505391479,3.08,137.21,137.2,0.0497358]
["bitfinex-derivatives","SOLF0:USTF0",1765505398979,3.08,137.21,137.16,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1765505399177,3.08,137.21,137.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1765505399485,3.08,137.19,137.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765505399978,3.12830928,137.17,137.15,0.05307339]
["bitfinex-derivatives","SOLF0:USTF0",1765505400681,0.04830928,137.17,137.15,3.30307339]
["bitfinex-derivatives","SOLF0:USTF0",1765505401880,0.04830928,137.17,137.15,9.86357339]
["bitfinex-derivatives","SOLF0:USTF0",1765505402078,0.04830928,137.17,137.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765505405486,3.08,137.22,137.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765505406479,0.05339299,137.2,137.18,3.29829726]
["bitfinex-derivatives","SOLF0:USTF0",1765505408282,0.05339299,137.2,137.18,0.04829726]
["bitfinex-derivatives","SOLF0:USTF0",1765505408283,3.13339299,137.2,137.18,0.04829726]
["bitfinex-derivatives","SOLF0:USTF0",1765505408471,7.22857404,137.2,137.18,0.04829726]
["bitfinex-derivatives","SOLF0:USTF0",1765505408675,3.08,137.19,137.18,0.04829726]
["bitfinex-derivatives","SOLF0:USTF0",1765505409486,6.80679808,137.2,137.18,0.04829726]
["bitfinex-derivatives","SOLF0:USTF0",1765505409783,0.05339299,137.2,137.18,3.29829726]
["bitfinex-derivatives","SOLF0:USTF0",1765505415089,0.05339299,137.2,137.19,7.17518105]
["bitfinex-derivatives","SOLF0:USTF0",1765505415289,9.87942415,137.25,137.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765505416193,0.05209515,137.24,137.21,3.13291894]
["bitfinex-derivatives","SOLF0:USTF0",1765505418391,3.13209515,137.24,137.21,0.05291894]
["bitfinex-derivatives","SOLF0:USTF0",1765505418584,3.08,137.23,137.21,0.05291894]
["bitfinex-derivatives","SOLF0:USTF0",1765505420991,3.08,137.23,137.21,3.37291894]
["bitfinex-derivatives","SOLF0:USTF0",1765505421184,3.08,137.23,137.21,0.05291894]
["bitfinex-derivatives","SOLF0:USTF0",1765505421491,3.18,137.22,137.21,0.05291894]
["bitfinex-derivatives","SOLF0:USTF0",1765505422683,9.97942415,137.22,137.21,0.05291894]
["bitfinex-derivatives","SOLF0:USTF0",1765505423086,3.18,137.22,137.21,0.05291894]
["bitfinex-derivatives","SOLF0:USTF0",1765505423288,9.97942415,137.22,137.21,0.05291894]
["bitfinex-derivatives","SOLF0:USTF0",1765505426202,3.18,137.2,137.15,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1765505427301,3.23215649,137.19,137.16,0.05375089]
["bitfinex-derivatives","SOLF0:USTF0",1765505427793,3.18,137.18,137.16,0.05375089]
["bitfinex-derivatives","SOLF0:USTF0",1765505428696,3.18,137.18,137.16,3.37375089]
["bitfinex-derivatives","SOLF0:USTF0",1765505428993,3.18,137.18,137.16,0.05375089]
["bitfinex-derivatives","SOLF0:USTF0",1765505437206,0.05215649,137.19,137.16,3.37375089]
["bitfinex-derivatives","SOLF0:USTF0",1765505437393,0.05215649,137.19,137.16,5.99412246]
["bitfinex-derivatives","SOLF0:USTF0",1765505437697,0.05215649,137.19,137.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765505439899,3.18,137.18,137.16,0.05375089]
["bitfinex-derivatives","SOLF0:USTF0",1765505449508,5.87252806,137.19,137.16,3.08375089]
["bitfinex-derivatives","SOLF0:USTF0",1765505449703,3.2,137.18,137.16,3.08375089]
["bitfinex-derivatives","SOLF0:USTF0",1765505450098,3.2,137.18,137.16,0.05375089]
["bitfinex-derivatives","SOLF0:USTF0",1765505451907,3.2,137.18,137.16,3.08375089]
["bitfinex-derivatives","SOLF0:USTF0",1765505455801,3.2,137.18,137.16,0.05375089]
["bitfinex-derivatives","SOLF0:USTF0",1765505456909,9.48714726,137.19,137.16,3.08375089]
["bitfinex-derivatives","SOLF0:USTF0",1765505457103,5.87252806,137.19,137.16,3.08375089]
["bitfinex-derivatives","SOLF0:USTF0",1765505457410,3.2,137.18,137.16,0.05375089]
["bitfinex-derivatives","SOLF0:USTF0",1765505458110,0.05215649,137.19,137.16,3.08375089]
["bitfinex-derivatives","SOLF0:USTF0",1765505459011,0.05215649,137.19,137.16,9.64395089]
["bitfinex-derivatives","SOLF0:USTF0",1765505459315,0.05215649,137.19,137.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765505460197,0.05215649,137.19,137.17,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1765505460401,0.05215649,137.19,137.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765505461711,3.25215649,137.19,137.16,3.08375089]
["bitfinex-derivatives","SOLF0:USTF0",1765505461910,3.2,137.18,137.16,3.08375089]
["bitfinex-derivatives","SOLF0:USTF0",1765505462806,5.87252806,137.19,137.16,3.08375089]
["bitfinex-derivatives","SOLF0:USTF0",1765505463206,2.67252806,137.19,137.16,3.08375089]
["bitfinex-derivatives","SOLF0:USTF0",1765505463404,0.05215649,137.19,137.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765505466824,6.8146192,137.24,137.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765505467122,3.2,137.24,137.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765505467326,3.2,137.23,137.18,114.23987157]
["bitfinex-derivatives","SOLF0:USTF0",1765505467509,6.8146192,137.25,137.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765505467510,5.82037157,137.22,137.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765505467821,5.86711985,137.22,137.19,3.08401884]
["bitfinex-derivatives","SOLF0:USTF0",1765505468214,3.2,137.21,137.19,0.05401884]
["bitfinex-derivatives","SOLF0:USTF0",1765505469415,3.2,137.2,137.19,0.05401884]
["bitfinex-derivatives","SOLF0:USTF0",1765505480732,5.89711985,137.22,137.19,3.27401884]
["bitfinex-derivatives","SOLF0:USTF0",1765505480929,3.27674828,137.22,137.19,3.27401884]
["bitfinex-derivatives","SOLF0:USTF0",1765505481632,0.04674828,137.22,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505483130,3.27674828,137.22,137.2,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1765505483526,0.04674828,137.22,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505496446,6.8146192,137.26,137.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505496642,10.04462777,137.27,137.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505496844,3.23,137.26,137.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505497638,3.28471754,137.26,137.23,3.27490321]
["bitfinex-derivatives","SOLF0:USTF0",1765505497940,3.28471754,137.26,137.24,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1765505498554,3.28471754,137.26,137.23,3.27490321]
["bitfinex-derivatives","SOLF0:USTF0",1765505499638,3.28471754,137.26,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505501348,0.05471754,137.26,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505501844,0.05471754,137.26,137.24,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1765505502035,0.05471754,137.26,137.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505503547,0.05471754,137.26,137.25,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765505504249,3.23,137.32,137.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505504738,3.23,137.32,137.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505505338,0.0500434,137.31,137.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505506446,0.0500434,137.31,137.29,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765505506640,3.23,137.38,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505506948,3.23,137.38,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505507650,3.28422343,137.37,137.34,3.27481739]
["bitfinex-derivatives","SOLF0:USTF0",1765505507947,3.28422343,137.37,137.34,0.05481739]
["bitfinex-derivatives","SOLF0:USTF0",1765505508447,3.28422343,137.37,137.34,3.27481739]
["bitfinex-derivatives","SOLF0:USTF0",1765505510248,0.05422343,137.37,137.34,3.27481739]
["bitfinex-derivatives","SOLF0:USTF0",1765505510648,0.05422343,137.37,137.34,105.19261739]
["bitfinex-derivatives","SOLF0:USTF0",1765505510850,0.05422343,137.37,137.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765505511849,0.05422343,137.37,137.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765505512040,3.29,137.42,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765505512241,3.29,137.42,137.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765505513140,3.29,137.42,137.39,3.11052518]
["bitfinex-derivatives","SOLF0:USTF0",1765505513955,3.29,137.42,137.39,0.05052518]
["bitfinex-derivatives","SOLF0:USTF0",1765505514941,3.29,137.4,137.39,0.05052518]
["bitfinex-derivatives","SOLF0:USTF0",1765505515143,3.29,137.4,137.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765505515448,3.29,137.37,137.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765505515952,3.29,137.37,137.31,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1765505516155,3.33864088,137.35,137.33,0.05095608]
["bitfinex-derivatives","SOLF0:USTF0",1765505518440,0.04864088,137.35,137.33,3.11095608]
["bitfinex-derivatives","SOLF0:USTF0",1765505520750,0.04864088,137.35,137.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765505521149,3.29,137.41,137.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765505521950,3.29,137.41,137.37,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1765505522150,3.29,137.41,137.38,0.05094002]
["bitfinex-derivatives","SOLF0:USTF0",1765505527163,3.29,137.41,137.38,6.60054002]
["bitfinex-derivatives","SOLF0:USTF0",1765505527758,3.29,137.44,137.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765505527960,3.29,137.44,137.39,101.8775]
["bitfinex-derivatives","SOLF0:USTF0",1765505527961,3.29,137.44,137.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765505528865,3.29,137.44,137.39,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1765505529066,7.37995237,137.44,137.38,0.05094002]
["bitfinex-derivatives","SOLF0:USTF0",1765505529257,3.29,137.43,137.38,3.11094002]
["bitfinex-derivatives","SOLF0:USTF0",1765505529457,61.94,137.46,137.38,3.11094002]
["bitfinex-derivatives","SOLF0:USTF0",1765505529458,3.29,137.45,137.41,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1765505529659,3.29,137.45,137.42,0.04783431]
["bitfinex-derivatives","SOLF0:USTF0",1765505530056,3.29,137.45,137.43,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1765505530253,3.29,137.47,137.43,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1765505530466,7.37995237,137.47,137.42,0.04783431]
["bitfinex-derivatives","SOLF0:USTF0",1765505530677,3.29,137.46,137.42,0.04783431]
["bitfinex-derivatives","SOLF0:USTF0",1765505532471,3.29,137.46,137.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765505532676,3.29,137.46,137.42,9.65563431]
["bitfinex-derivatives","SOLF0:USTF0",1765505532872,3.29,137.46,137.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765505533267,3.29,137.46,137.43,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1765505533568,3.29,137.46,137.43,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1765505535375,3.29,137.46,137.44,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1765505535967,3.29,137.48,137.45,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765505536169,3.29,137.48,137.45,9.65407823]
["bitfinex-derivatives","SOLF0:USTF0",1765505537675,3.29,137.48,137.45,3.10767823]
["bitfinex-derivatives","SOLF0:USTF0",1765505537880,3.29,137.48,137.45,0.04767823]
["bitfinex-derivatives","SOLF0:USTF0",1765505538176,3.29,137.48,137.45,3.25767823]
["bitfinex-derivatives","SOLF0:USTF0",1765505538473,3.25,137.5,137.45,3.25767823]
["bitfinex-derivatives","SOLF0:USTF0",1765505538873,3.25,137.5,137.45,9.80397823]
["bitfinex-derivatives","SOLF0:USTF0",1765505542288,3.09,137.51,137.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765505542479,3.09,137.53,137.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765505542784,3.09,137.53,137.49,0.05443417]
["bitfinex-derivatives","SOLF0:USTF0",1765505543377,3.09,137.53,137.49,3.09443417]
["bitfinex-derivatives","SOLF0:USTF0",1765505545084,3.09,137.53,137.49,0.05443417]
["bitfinex-derivatives","SOLF0:USTF0",1765505545284,3.09,137.54,137.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765505545489,3.09,137.54,137.51,3.0865032]
["bitfinex-derivatives","SOLF0:USTF0",1765505546092,3.09,137.56,137.51,3.0865032]
["bitfinex-derivatives","SOLF0:USTF0",1765505547481,3.09,137.58,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765505547690,3.09,137.58,137.55,0.04774836]
["bitfinex-derivatives","SOLF0:USTF0",1765505549188,3.09,137.58,137.55,3.08774836]
["bitfinex-derivatives","SOLF0:USTF0",1765505549587,3.09,137.6,137.55,3.08774836]
["bitfinex-derivatives","SOLF0:USTF0",1765505549894,3.09,137.6,137.55,0.04774836]
["bitfinex-derivatives","SOLF0:USTF0",1765505550084,3.09,137.6,137.55,3.08774836]
["bitfinex-derivatives","SOLF0:USTF0",1765505550279,17.42312703,137.62,137.55,0.04774836]
["bitfinex-derivatives","SOLF0:USTF0",1765505550280,3.09,137.59,137.55,0.04774836]
["bitfinex-derivatives","SOLF0:USTF0",1765505550687,5.69511905,137.59,137.55,0.04774836]
["bitfinex-derivatives","SOLF0:USTF0",1765505550886,3.09,137.58,137.55,3.08774836]
["bitfinex-derivatives","SOLF0:USTF0",1765505551191,3.09,137.59,137.55,3.08774836]
["bitfinex-derivatives","SOLF0:USTF0",1765505551490,5.69511905,137.61,137.55,3.08774836]
["bitfinex-derivatives","SOLF0:USTF0",1765505551998,3.09,137.6,137.55,3.08774836]
["bitfinex-derivatives","SOLF0:USTF0",1765505555387,3.52015491,137.63,137.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765505555594,3.09,137.7,137.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765505555891,3.09,137.7,137.67,0.04725519]
["bitfinex-derivatives","SOLF0:USTF0",1765505556295,3.09,137.69,137.67,0.04725519]
["bitfinex-derivatives","SOLF0:USTF0",1765505557094,5.69511905,137.69,137.67,0.04725519]
["bitfinex-derivatives","SOLF0:USTF0",1765505557300,5.69511905,137.69,137.62,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765505557301,3.09,137.67,137.62,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765505557598,3.09,137.64,137.59,2.79511905]
["bitfinex-derivatives","SOLF0:USTF0",1765505557895,3.09,137.64,137.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765505558287,0.05215526,137.62,137.6,0.05537]
["bitfinex-derivatives","SOLF0:USTF0",1765505558600,3.14215526,137.62,137.6,0.05537]
["bitfinex-derivatives","SOLF0:USTF0",1765505562498,3.14215526,137.62,137.56,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1765505563600,3.14215526,137.62,137.58,0.05424162]
["bitfinex-derivatives","SOLF0:USTF0",1765505564903,3.14215526,137.62,137.58,0.29424162]
["bitfinex-derivatives","SOLF0:USTF0",1765505565301,3.14215526,137.62,137.59,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1765505565903,3.14215526,137.62,137.59,30.3496]
["bitfinex-derivatives","SOLF0:USTF0",1765505566100,0.05215526,137.62,137.59,30.3496]
["bitfinex-derivatives","SOLF0:USTF0",1765505566598,3.14215526,137.62,137.59,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1765505568101,3.14215526,137.62,137.6,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765505568102,0.05215526,137.62,137.6,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765505570705,3.28215526,137.62,137.59,30.1096]
["bitfinex-derivatives","SOLF0:USTF0",1765505571102,3.28215526,137.62,137.59,30.3396]
["bitfinex-derivatives","SOLF0:USTF0",1765505573400,0.05215526,137.62,137.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765505573701,0.05215526,137.62,137.6,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1765505574305,0.05215526,137.62,137.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765505575499,0.05215526,137.62,137.61,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1765505576308,0.05215526,137.62,137.61,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1765505576611,0.05215526,137.62,137.61,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1765505577012,3.28215526,137.62,137.59,30.3398]
["bitfinex-derivatives","SOLF0:USTF0",1765505577705,3.28215526,137.62,137.59,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1765505577908,0.05215526,137.62,137.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765505578709,0.05215526,137.62,137.59,125.2999]
["bitfinex-derivatives","SOLF0:USTF0",1765505578710,0.05215526,137.62,137.59,30.3398]
["bitfinex-derivatives","SOLF0:USTF0",1765505578911,3.28215526,137.62,137.59,30.3398]
["bitfinex-derivatives","SOLF0:USTF0",1765505579214,3.23,137.61,137.59,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1765505581112,3.23,137.61,137.59,30.1097]
["bitfinex-derivatives","SOLF0:USTF0",1765505581420,3.23,137.68,137.62,101.9409]
["bitfinex-derivatives","SOLF0:USTF0",1765505581714,3.23,137.67,137.64,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765505582011,3.23,137.67,137.65,108.2253]
["bitfinex-derivatives","SOLF0:USTF0",1765505582215,3.23,137.69,137.65,101.6885]
["bitfinex-derivatives","SOLF0:USTF0",1765505582516,0.05537077,137.68,137.66,0.04678377]
["bitfinex-derivatives","SOLF0:USTF0",1765505582700,0.05537077,137.68,137.67,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1765505582906,3.23,137.72,137.69,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765505583312,3.23,137.76,137.7,101.6513]
["bitfinex-derivatives","SOLF0:USTF0",1765505583517,3.23,137.76,137.72,101.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765505583910,3.23,137.76,137.73,0.04764919]
["bitfinex-derivatives","SOLF0:USTF0",1765505584322,3.23,137.76,137.73,6.81064919]
["bitfinex-derivatives","SOLF0:USTF0",1765505584611,3.23,137.75,137.73,0.04764919]
["bitfinex-derivatives","SOLF0:USTF0",1765505584818,3.23,137.74,137.65,163.5065]
["bitfinex-derivatives","SOLF0:USTF0",1765505585018,3.23,137.74,137.66,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1765505585224,3.23,137.73,137.68,101.6659]
["bitfinex-derivatives","SOLF0:USTF0",1765505585411,3.23,137.73,137.69,101.6583]
["bitfinex-derivatives","SOLF0:USTF0",1765505585718,1.26382306,137.76,137.73,104.9151]
["bitfinex-derivatives","SOLF0:USTF0",1765505585922,1.0,137.8,137.75,101.6138]
["bitfinex-derivatives","SOLF0:USTF0",1765505586214,0.05126635,137.79,137.76,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1765505587618,0.05126635,137.79,137.76,104.94675016]
["bitfinex-derivatives","SOLF0:USTF0",1765505587811,0.05126635,137.79,137.76,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1765505587812,3.28126635,137.79,137.76,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1765505588224,3.28126635,137.79,137.7,166.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765505588225,3.23,137.78,137.7,166.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765505588623,7.63444305,137.8,137.68,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1765505588624,3.23,137.76,137.68,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1765505589121,3.23,137.74,137.68,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1765505589418,0.05470618,137.72,137.7,9.87895755]
["bitfinex-derivatives","SOLF0:USTF0",1765505589619,0.05470618,137.72,137.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765505590520,3.23,137.76,137.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765505590714,3.23,137.76,137.7,108.23745755]
["bitfinex-derivatives","SOLF0:USTF0",1765505590911,3.23,137.75,137.7,0.05435755]
["bitfinex-derivatives","SOLF0:USTF0",1765505591119,3.23,137.75,137.7,3.34435755]
["bitfinex-derivatives","SOLF0:USTF0",1765505591423,1.0,137.8,137.75,104.9026]
["bitfinex-derivatives","SOLF0:USTF0",1765505591727,0.04655801,137.79,137.76,0.04763701]
["bitfinex-derivatives","SOLF0:USTF0",1765505592816,0.04655801,137.79,137.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765505593014,1.0,137.8,137.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765505593015,5.801e-05,137.8,137.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765505594816,5.801e-05,137.8,137.78,108.1195]
["bitfinex-derivatives","SOLF0:USTF0",1765505595025,5.801e-05,137.8,137.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765505598831,5.801e-05,137.8,137.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765505599231,5.801e-05,137.8,137.78,111.3922]
["bitfinex-derivatives","SOLF0:USTF0",1765505599428,5.801e-05,137.8,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765505599932,5.801e-05,137.8,137.79,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1765505600131,5.801e-05,137.8,137.79,72.90444305]
["bitfinex-derivatives","SOLF0:USTF0",1765505600327,10.09427466,137.98,137.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765505600523,1.0,138.0,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765505600831,1.0,138.0,137.97,3.10486258]
["bitfinex-derivatives","SOLF0:USTF0",1765505601029,4.3,138.0,137.97,0.05486258]
["bitfinex-derivatives","SOLF0:USTF0",1765505601243,1.0,138.0,137.97,3.10486258]
["bitfinex-derivatives","SOLF0:USTF0",1765505601426,3.3,137.99,137.97,0.05486258]
["bitfinex-derivatives","SOLF0:USTF0",1765505601936,3.04767067,137.99,137.97,0.05486258]
["bitfinex-derivatives","SOLF0:USTF0",1765505602320,1.0,138.0,137.97,0.05486258]
["bitfinex-derivatives","SOLF0:USTF0",1765505602518,1.05128358,138.0,137.91,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765505602731,1.0,138.0,137.91,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765505603332,1.0,138.0,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765505603526,0.04722968,137.97,137.95,0.05155281]
["bitfinex-derivatives","SOLF0:USTF0",1765505605032,0.04722968,137.97,137.95,3.10155281]
["bitfinex-derivatives","SOLF0:USTF0",1765505606129,1.0,138.0,137.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765505607036,1.0,138.0,137.95,3.10155281]
["bitfinex-derivatives","SOLF0:USTF0",1765505607429,3.3,137.99,137.95,0.05155281]
["bitfinex-derivatives","SOLF0:USTF0",1765505610648,1.0,138.0,137.95,3.10155281]
["bitfinex-derivatives","SOLF0:USTF0",1765505611047,1.0,138.0,137.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765505611743,4.3,138.0,137.95,3.10155281]
["bitfinex-derivatives","SOLF0:USTF0",1765505611949,3.3,137.99,137.95,0.05155281]
["bitfinex-derivatives","SOLF0:USTF0",1765505614354,4.3,138.0,137.95,3.10155281]
["bitfinex-derivatives","SOLF0:USTF0",1765505615151,3.3,137.99,137.95,0.05155281]
["bitfinex-derivatives","SOLF0:USTF0",1765505620952,3.3,137.98,137.95,0.05155281]
["bitfinex-derivatives","SOLF0:USTF0",1765505621152,3.3,137.96,137.88,166.2652]
["bitfinex-derivatives","SOLF0:USTF0",1765505621960,3.3,137.96,137.88,172.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765505622156,3.34749601,137.93,137.91,0.05171518]
["bitfinex-derivatives","SOLF0:USTF0",1765505623463,3.34749601,137.93,137.91,19.15171518]
["bitfinex-derivatives","SOLF0:USTF0",1765505624961,3.3,137.92,137.91,19.15171518]
["bitfinex-derivatives","SOLF0:USTF0",1765505625361,3.3,137.92,137.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765505625959,173.85068508,137.97,137.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765505625960,3.3,137.96,137.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765505626348,3.3,137.92,137.9,0.05264313]
["bitfinex-derivatives","SOLF0:USTF0",1765505626552,3.3,137.9,137.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765505627253,61.66,137.92,137.86,104.5829]
["bitfinex-derivatives","SOLF0:USTF0",1765505627449,0.05131588,137.9,137.88,3.09775489]
["bitfinex-derivatives","SOLF0:USTF0",1765505628564,3.35131588,137.9,137.88,0.04775489]
["bitfinex-derivatives","SOLF0:USTF0",1765505630163,0.05131588,137.9,137.88,0.04775489]
["bitfinex-derivatives","SOLF0:USTF0",1765505630661,0.05131588,137.9,137.88,3.32775489]
["bitfinex-derivatives","SOLF0:USTF0",1765505631266,3.03,137.96,137.88,3.32775489]
["bitfinex-derivatives","SOLF0:USTF0",1765505631672,3.03,137.96,137.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765505632165,68.2011,137.99,137.91,0.05174855]
["bitfinex-derivatives","SOLF0:USTF0",1765505632166,3.08015709,137.94,137.91,0.05174855]
["bitfinex-derivatives","SOLF0:USTF0",1765505633869,9.60355709,137.94,137.91,0.05174855]
["bitfinex-derivatives","SOLF0:USTF0",1765505634165,0.05015709,137.94,137.91,0.05174855]
["bitfinex-derivatives","SOLF0:USTF0",1765505634370,3.08015709,137.94,137.91,0.05174855]
["bitfinex-derivatives","SOLF0:USTF0",1765505638664,3.08015709,137.94,137.91,3.33174855]
["bitfinex-derivatives","SOLF0:USTF0",1765505638860,0.05015709,137.94,137.91,3.33174855]
["bitfinex-derivatives","SOLF0:USTF0",1765505639060,3.08015709,137.94,137.91,0.05174855]
["bitfinex-derivatives","SOLF0:USTF0",1765505639670,3.03,137.93,137.91,0.05174855]
["bitfinex-derivatives","SOLF0:USTF0",1765505641567,3.03,137.92,137.91,0.05174855]
["bitfinex-derivatives","SOLF0:USTF0",1765505641774,3.03,137.9,137.84,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1765505641971,3.03,137.88,137.84,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1765505642175,61.68,137.89,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765505642176,64.71,137.89,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765505642478,6.79427466,137.97,137.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765505642681,0.05392851,137.94,137.92,3.32737583]
["bitfinex-derivatives","SOLF0:USTF0",1765505643171,104.56002851,137.94,137.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765505643368,9.5547,137.92,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765505643570,64.71,137.92,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765505643767,3.03,137.91,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765505644174,3.08387173,137.89,137.87,0.04690982]
["bitfinex-derivatives","SOLF0:USTF0",1765505644572,3.03,137.87,137.84,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1765505644875,3.03,137.85,137.84,9.84757784]
["bitfinex-derivatives","SOLF0:USTF0",1765505645668,0.04637449,137.86,137.84,9.84757784]
["bitfinex-derivatives","SOLF0:USTF0",1765505646774,0.04637449,137.86,137.84,13.12757784]
["bitfinex-derivatives","SOLF0:USTF0",1765505646975,0.04637449,137.86,137.84,9.84757784]
["bitfinex-derivatives","SOLF0:USTF0",1765505647178,3.07637449,137.86,137.84,9.84757784]
["bitfinex-derivatives","SOLF0:USTF0",1765505647479,0.04637449,137.86,137.84,9.84757784]
["bitfinex-derivatives","SOLF0:USTF0",1765505647777,61.72637449,137.86,137.84,9.84757784]
["bitfinex-derivatives","SOLF0:USTF0",1765505648083,9.82427466,137.93,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765505648378,3.03,137.93,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765505648580,3.03,137.92,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765505648777,3.03,137.91,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765505648982,64.71,137.9,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765505649184,3.03,137.89,137.87,0.05563022]
["bitfinex-derivatives","SOLF0:USTF0",1765505649590,3.03,137.89,137.84,9.84757784]
["bitfinex-derivatives","SOLF0:USTF0",1765505650468,3.03,137.88,137.84,9.84757784]
["bitfinex-derivatives","SOLF0:USTF0",1765505650673,3.03,137.88,137.85,0.054379]
["bitfinex-derivatives","SOLF0:USTF0",1765505656181,64.73,137.87,137.85,0.054379]
["bitfinex-derivatives","SOLF0:USTF0",1765505658384,9.5561,137.89,137.85,0.054379]
["bitfinex-derivatives","SOLF0:USTF0",1765505658587,64.73,137.88,137.85,0.054379]
["bitfinex-derivatives","SOLF0:USTF0",1765505660287,3.2,137.87,137.85,0.054379]
["bitfinex-derivatives","SOLF0:USTF0",1765505662085,9.7269,137.87,137.85,0.054379]
["bitfinex-derivatives","SOLF0:USTF0",1765505662282,3.2,137.86,137.85,0.054379]
["bitfinex-derivatives","SOLF0:USTF0",1765505662483,3.2,137.86,137.84,7.56084625]
["bitfinex-derivatives","SOLF0:USTF0",1765505663292,3.2,137.85,137.84,7.56084625]
["bitfinex-derivatives","SOLF0:USTF0",1765505663486,0.05392745,137.86,137.84,10.84222662]
["bitfinex-derivatives","SOLF0:USTF0",1765505666497,3.25392745,137.86,137.84,7.61222662]
["bitfinex-derivatives","SOLF0:USTF0",1765505667290,3.2,137.85,137.84,7.61222662]
["bitfinex-derivatives","SOLF0:USTF0",1765505668492,0.05392745,137.86,137.84,7.61222662]
["bitfinex-derivatives","SOLF0:USTF0",1765505668700,0.05392745,137.86,137.84,10.84222662]
["bitfinex-derivatives","SOLF0:USTF0",1765505670702,0.05392745,137.86,137.84,7.61222662]
["bitfinex-derivatives","SOLF0:USTF0",1765505671306,0.05392745,137.86,137.84,10.84222662]
["bitfinex-derivatives","SOLF0:USTF0",1765505671506,0.05392745,137.86,137.84,7.61222662]
["bitfinex-derivatives","SOLF0:USTF0",1765505671695,0.05392745,137.86,137.84,10.84222662]
["bitfinex-derivatives","SOLF0:USTF0",1765505673595,3.25392745,137.86,137.84,7.61222662]
["bitfinex-derivatives","SOLF0:USTF0",1765505674304,6.58122745,137.86,137.84,7.61222662]
["bitfinex-derivatives","SOLF0:USTF0",1765505674510,3.2,137.85,137.84,7.61222662]
["bitfinex-derivatives","SOLF0:USTF0",1765505674910,3.2,137.85,137.84,2.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765505675206,104.7453,137.85,137.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765505675419,6.75928793,137.84,137.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765505675613,61.7,137.83,137.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765505675814,68.2288,137.83,137.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765505676019,0.04922449,137.82,137.79,3.2831018]
["bitfinex-derivatives","SOLF0:USTF0",1765505677119,6.57842449,137.82,137.79,3.2831018]
["bitfinex-derivatives","SOLF0:USTF0",1765505679322,0.04922449,137.82,137.79,3.2831018]
["bitfinex-derivatives","SOLF0:USTF0",1765505681924,3.24922449,137.82,137.79,3.2831018]
["bitfinex-derivatives","SOLF0:USTF0",1765505682433,3.24922449,137.82,137.79,0.0531018]
["bitfinex-derivatives","SOLF0:USTF0",1765505683123,9.86781602,137.82,137.79,0.0531018]
["bitfinex-derivatives","SOLF0:USTF0",1765505683330,3.2,137.81,137.79,0.0531018]
["bitfinex-derivatives","SOLF0:USTF0",1765505683729,61.7,137.8,137.79,0.0531018]
["bitfinex-derivatives","SOLF0:USTF0",1765505684135,64.9,137.8,137.79,0.0531018]
["bitfinex-derivatives","SOLF0:USTF0",1765505684725,71.65928793,137.8,137.79,0.0531018]
["bitfinex-derivatives","SOLF0:USTF0",1765505685532,3.2,137.78,137.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1765505686135,3.2,137.78,137.74,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765505686431,0.0551436,137.77,137.75,0.04723001]
["bitfinex-derivatives","SOLF0:USTF0",1765505686626,0.0551436,137.77,137.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765505686824,0.0551436,137.77,137.75,0.04723001]
["bitfinex-derivatives","SOLF0:USTF0",1765505688336,3.2551436,137.77,137.75,0.04723001]
["bitfinex-derivatives","SOLF0:USTF0",1765505689017,61.72,137.76,137.75,0.04723001]
["bitfinex-derivatives","SOLF0:USTF0",1765505690733,64.31864633,137.76,137.75,0.04723001]
["bitfinex-derivatives","SOLF0:USTF0",1765505691931,3.2,137.75,137.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505692236,2.59864633,137.73,137.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505692735,9.7324,137.75,137.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505692927,9.7324,137.75,137.66,101.6781]
["bitfinex-derivatives","SOLF0:USTF0",1765505692928,0.04926029,137.73,137.7,3.150353]
["bitfinex-derivatives","SOLF0:USTF0",1765505697545,0.04926029,137.73,137.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505700840,0.04926029,137.73,137.71,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1765505701034,0.04926029,137.73,137.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505701235,68.2712,137.78,137.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505701236,61.74,137.78,137.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505701438,6.63101733,137.81,137.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505701637,64.94,137.82,137.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505702140,0.05050154,137.79,137.77,3.14955649]
["bitfinex-derivatives","SOLF0:USTF0",1765505702347,3.25050154,137.79,137.77,0.04955649]
["bitfinex-derivatives","SOLF0:USTF0",1765505703242,3.2,137.77,137.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505703540,3.2,137.74,137.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505704334,3.25381359,137.72,137.7,0.05443787]
["bitfinex-derivatives","SOLF0:USTF0",1765505704838,3.2,137.71,137.7,0.05443787]
["bitfinex-derivatives","SOLF0:USTF0",1765505705544,61.79381359,137.72,137.7,0.05443787]
["bitfinex-derivatives","SOLF0:USTF0",1765505705941,61.79381359,137.72,137.7,3.15443787]
["bitfinex-derivatives","SOLF0:USTF0",1765505706336,0.05381359,137.72,137.7,3.15443787]
["bitfinex-derivatives","SOLF0:USTF0",1765505707148,71.57101733,137.78,137.7,3.15443787]
["bitfinex-derivatives","SOLF0:USTF0",1765505707548,78.10211733,137.78,137.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505707739,3.2,137.77,137.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505708141,0.05461369,137.75,137.73,3.15421381]
["bitfinex-derivatives","SOLF0:USTF0",1765505713442,3.2,137.8,137.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505714142,78.10021733,137.82,137.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505714335,78.10021733,137.82,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505714336,16.36021733,137.82,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505714540,16.36021733,137.82,137.76,3.15516997]
["bitfinex-derivatives","SOLF0:USTF0",1765505714541,0.05529823,137.79,137.76,3.15516997]
["bitfinex-derivatives","SOLF0:USTF0",1765505714944,3.25529823,137.79,137.76,0.05516997]
["bitfinex-derivatives","SOLF0:USTF0",1765505715253,3.25529823,137.79,137.76,3.28516997]
["bitfinex-derivatives","SOLF0:USTF0",1765505716345,3.25529823,137.79,137.76,0.05516997]
["bitfinex-derivatives","SOLF0:USTF0",1765505717147,9.88631556,137.79,137.76,0.05516997]
["bitfinex-derivatives","SOLF0:USTF0",1765505717354,3.34,137.77,137.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765505717651,108.34645505,137.78,137.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765505717652,9.97101733,137.76,137.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765505718354,0.05352877,137.74,137.72,0.05151291]
["bitfinex-derivatives","SOLF0:USTF0",1765505719551,3.33352877,137.74,137.72,0.05151291]
["bitfinex-derivatives","SOLF0:USTF0",1765505720741,3.28,137.72,137.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765505721339,6.63101733,137.73,137.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765505721747,0.05408601,137.71,137.69,3.18503079]
["bitfinex-derivatives","SOLF0:USTF0",1765505722455,0.05408601,137.71,137.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765505724554,0.05408601,137.71,137.69,3.18503079]
["bitfinex-derivatives","SOLF0:USTF0",1765505725453,3.28,137.68,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765505725752,101.6895,137.65,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765505725954,3.28,137.64,137.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765505726153,9.91101733,137.63,137.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765505726547,0.05119519,137.6,137.58,3.18187579]
["bitfinex-derivatives","SOLF0:USTF0",1765505727155,0.05119519,137.6,137.58,0.05187579]
["bitfinex-derivatives","SOLF0:USTF0",1765505728358,3.33119519,137.6,137.58,0.05187579]
["bitfinex-derivatives","SOLF0:USTF0",1765505730252,3.28,137.59,137.58,0.05187579]
["bitfinex-derivatives","SOLF0:USTF0",1765505731949,71.63109519,137.6,137.58,0.05187579]
["bitfinex-derivatives","SOLF0:USTF0",1765505732251,3.28,137.59,137.58,0.05187579]
["bitfinex-derivatives","SOLF0:USTF0",1765505733750,0.05119519,137.6,137.58,3.18187579]
["bitfinex-derivatives","SOLF0:USTF0",1765505735456,3.33119519,137.6,137.58,0.05187579]
["bitfinex-derivatives","SOLF0:USTF0",1765505737866,0.05119519,137.6,137.58,3.18187579]
["bitfinex-derivatives","SOLF0:USTF0",1765505741060,0.05119519,137.6,137.58,0.05187579]
["bitfinex-derivatives","SOLF0:USTF0",1765505742467,3.28,137.59,137.58,0.05187579]
["bitfinex-derivatives","SOLF0:USTF0",1765505743564,6.59099519,137.6,137.58,0.05187579]
["bitfinex-derivatives","SOLF0:USTF0",1765505743768,9.87099519,137.6,137.58,0.05187579]
["bitfinex-derivatives","SOLF0:USTF0",1765505744372,3.28,137.59,137.58,0.05187579]
["bitfinex-derivatives","SOLF0:USTF0",1765505746171,4.74,137.59,137.58,0.05187579]
["bitfinex-derivatives","SOLF0:USTF0",1765505746573,4.74,137.59,137.5,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1765505746574,3.28,137.57,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765505746866,75.87809465,137.6,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765505747067,75.87809465,137.6,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765505747659,0.0465155,137.57,137.55,0.04823019]
["bitfinex-derivatives","SOLF0:USTF0",1765505749671,3.3465155,137.57,137.55,0.04823019]
["bitfinex-derivatives","SOLF0:USTF0",1765505756073,9.8414,137.56,137.55,0.04823019]
["bitfinex-derivatives","SOLF0:USTF0",1765505757975,9.8414,137.56,137.47,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1765505757976,3.3,137.53,137.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765505758274,68.3625,137.54,137.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765505758569,61.82,137.54,137.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765505758964,0.05553976,137.52,137.5,3.18154814]
["bitfinex-derivatives","SOLF0:USTF0",1765505759165,0.05553976,137.52,137.5,0.05154814]
["bitfinex-derivatives","SOLF0:USTF0",1765505759773,0.05553976,137.52,137.5,3.18154814]
["bitfinex-derivatives","SOLF0:USTF0",1765505760572,0.05553976,137.52,137.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765505762679,9.8411,137.57,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765505763476,3.3,137.56,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765505763675,0.05250723,137.55,137.53,0.04719633]
["bitfinex-derivatives","SOLF0:USTF0",1765505765476,3.35250723,137.55,137.53,0.04719633]
["bitfinex-derivatives","SOLF0:USTF0",1765505766770,9.89460723,137.55,137.53,0.04719633]
["bitfinex-derivatives","SOLF0:USTF0",1765505766970,3.3,137.54,137.53,0.04719633]
["bitfinex-derivatives","SOLF0:USTF0",1765505767472,3.3,137.54,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765505768173,3.3,137.53,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765505768678,3.3,137.53,137.5,0.05094323]
["bitfinex-derivatives","SOLF0:USTF0",1765505770968,65.14,137.53,137.5,0.05094323]
["bitfinex-derivatives","SOLF0:USTF0",1765505771168,3.3,137.52,137.5,0.05094323]
["bitfinex-derivatives","SOLF0:USTF0",1765505771476,3.3,137.51,137.5,0.05094323]
["bitfinex-derivatives","SOLF0:USTF0",1765505774279,3.35165585,137.52,137.5,0.05094323]
["bitfinex-derivatives","SOLF0:USTF0",1765505774578,3.3,137.51,137.5,0.05094323]
["bitfinex-derivatives","SOLF0:USTF0",1765505775676,65.14,137.51,137.5,0.05094323]
["bitfinex-derivatives","SOLF0:USTF0",1765505775876,6.59535585,137.52,137.5,0.05094323]
["bitfinex-derivatives","SOLF0:USTF0",1765505775877,0.05165585,137.52,137.5,0.05094323]
["bitfinex-derivatives","SOLF0:USTF0",1765505776077,3.38165585,137.52,137.5,0.05094323]
["bitfinex-derivatives","SOLF0:USTF0",1765505777285,9.92515585,137.52,137.5,0.05094323]
["bitfinex-derivatives","SOLF0:USTF0",1765505777487,3.33,137.51,137.5,0.05094323]
["bitfinex-derivatives","SOLF0:USTF0",1765505777786,9.92515585,137.52,137.5,0.05094323]
["bitfinex-derivatives","SOLF0:USTF0",1765505781389,0.05165585,137.52,137.5,3.28094323]
["bitfinex-derivatives","SOLF0:USTF0",1765505781895,3.34165585,137.52,137.5,0.05094323]
["bitfinex-derivatives","SOLF0:USTF0",1765505782787,7.36431271,137.51,137.5,0.05094323]
["bitfinex-derivatives","SOLF0:USTF0",1765505790091,3.29,137.48,137.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765505790394,3.29,137.47,137.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765505791093,3.34422945,137.47,137.44,3.27777641]
["bitfinex-derivatives","SOLF0:USTF0",1765505791800,3.34422945,137.47,137.44,0.04777641]
["bitfinex-derivatives","SOLF0:USTF0",1765505793302,0.05422945,137.47,137.44,3.27777641]
["bitfinex-derivatives","SOLF0:USTF0",1765505796703,0.05422945,137.47,137.44,9.82457641]
["bitfinex-derivatives","SOLF0:USTF0",1765505796911,0.05422945,137.47,137.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765505797302,3.29,137.52,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765505797501,2.60872385,137.53,137.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765505797894,2.60872385,137.53,137.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765505798295,0.05376597,137.52,137.5,3.27838156]
["bitfinex-derivatives","SOLF0:USTF0",1765505804810,0.05376597,137.52,137.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765505814119,3.22,137.51,137.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765505814320,5.82872385,137.48,137.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765505815015,5.82872385,137.48,137.44,0.05555593]
["bitfinex-derivatives","SOLF0:USTF0",1765505815216,0.05493118,137.47,137.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765505817926,2.60872385,137.46,137.44,3.36555593]
["bitfinex-derivatives","SOLF0:USTF0",1765505820830,5.82872385,137.46,137.44,0.05555593]
["bitfinex-derivatives","SOLF0:USTF0",1765505821026,3.22,137.45,137.44,0.05555593]
["bitfinex-derivatives","SOLF0:USTF0",1765505821629,9.7666,137.45,137.44,0.05555593]
["bitfinex-derivatives","SOLF0:USTF0",1765505822430,16.54748527,137.45,137.44,0.05555593]
["bitfinex-derivatives","SOLF0:USTF0",1765505822631,3.22,137.45,137.44,0.05555593]
["bitfinex-derivatives","SOLF0:USTF0",1765505823335,0.05493118,137.47,137.44,3.36555593]
["bitfinex-derivatives","SOLF0:USTF0",1765505826441,0.05493118,137.47,137.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765505827136,2.60872385,137.52,137.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765505827931,0.05474859,137.51,137.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765505831342,5.82872385,137.5,137.48,0.04720661]
["bitfinex-derivatives","SOLF0:USTF0",1765505831549,3.22,137.49,137.48,0.04720661]
["bitfinex-derivatives","SOLF0:USTF0",1765505831743,3.22,137.49,137.43,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765505832048,5.82872385,137.46,137.43,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765505832249,2.60872385,137.46,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765505832544,6.78088527,137.5,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765505832749,0.05236683,137.48,137.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765505833046,2.66417511,137.49,137.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765505833846,0.05545126,137.49,137.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765505834045,2.66417511,137.49,137.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765505834846,6.01417511,137.49,137.46,3.35714367]
["bitfinex-derivatives","SOLF0:USTF0",1765505839049,2.66417511,137.49,137.46,3.35714367]
["bitfinex-derivatives","SOLF0:USTF0",1765505839947,5.91417511,137.49,137.46,3.35714367]
["bitfinex-derivatives","SOLF0:USTF0",1765505840353,0.05545126,137.49,137.46,3.35714367]
["bitfinex-derivatives","SOLF0:USTF0",1765505843449,0.05545126,137.49,137.46,3.35714367]
["bitfinex-derivatives","SOLF0:USTF0",1765505846561,0.05545126,137.49,137.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505846858,0.05545126,137.49,137.47,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1765505847060,0.05545126,137.49,137.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505865284,6.78088527,137.54,137.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505865482,10.03088527,137.54,137.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505866379,6.82825582,137.53,137.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505870989,0.04737055,137.53,137.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505876194,3.31457993,137.56,137.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505876390,3.1,137.58,137.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765505876891,3.1,137.58,137.49,101.803]
["bitfinex-derivatives","SOLF0:USTF0",1765505876892,3.1,137.58,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765505877292,0.04931231,137.57,137.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765505878286,3.14931231,137.57,137.54,0.05108656]
["bitfinex-derivatives","SOLF0:USTF0",1765505878590,3.1,137.55,137.54,0.05108656]
["bitfinex-derivatives","SOLF0:USTF0",1765505882288,3.1,137.56,137.54,0.05108656]
["bitfinex-derivatives","SOLF0:USTF0",1765505882493,3.1,137.56,137.54,3.21108656]
["bitfinex-derivatives","SOLF0:USTF0",1765505883291,0.04931231,137.57,137.54,3.21108656]
["bitfinex-derivatives","SOLF0:USTF0",1765505883884,3.1,137.61,137.55,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1765505884087,3.1,137.63,137.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765505884293,13.68829825,137.66,137.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765505884294,3.1,137.66,137.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765505884596,3.1,137.63,137.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765505884785,3.1,137.63,137.6,0.05024857]
["bitfinex-derivatives","SOLF0:USTF0",1765505884982,3.1,137.61,137.6,0.05024857]
["bitfinex-derivatives","SOLF0:USTF0",1765505885389,3.1,137.61,137.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765505885591,3.1,137.57,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765505885790,3.1,137.55,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765505886395,3.1,137.55,137.5,0.05402063]
["bitfinex-derivatives","SOLF0:USTF0",1765505886600,3.15543206,137.53,137.5,3.21402063]
["bitfinex-derivatives","SOLF0:USTF0",1765505887393,3.15543206,137.53,137.5,0.05402063]
["bitfinex-derivatives","SOLF0:USTF0",1765505888496,3.15543206,137.53,137.5,3.21402063]
["bitfinex-derivatives","SOLF0:USTF0",1765505889401,0.05543206,137.53,137.5,3.21402063]
["bitfinex-derivatives","SOLF0:USTF0",1765505891494,3.15543206,137.53,137.5,0.05402063]
["bitfinex-derivatives","SOLF0:USTF0",1765505895197,7.23017668,137.53,137.5,0.05402063]
["bitfinex-derivatives","SOLF0:USTF0",1765505895404,3.1,137.52,137.5,0.05402063]
["bitfinex-derivatives","SOLF0:USTF0",1765505896907,9.6436,137.52,137.5,0.05402063]
["bitfinex-derivatives","SOLF0:USTF0",1765505897106,3.1,137.51,137.5,0.05402063]
["bitfinex-derivatives","SOLF0:USTF0",1765505897504,3.1,137.51,137.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765505897803,3.1,137.5,137.45,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765505898405,3.1,137.5,137.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765505898605,3.14974765,137.49,137.46,3.32695029]
["bitfinex-derivatives","SOLF0:USTF0",1765505898796,3.14974765,137.49,137.46,0.04695029]
["bitfinex-derivatives","SOLF0:USTF0",1765505899001,3.26,137.48,137.46,0.04695029]
["bitfinex-derivatives","SOLF0:USTF0",1765505908413,0.04974765,137.49,137.46,3.11695029]
["bitfinex-derivatives","SOLF0:USTF0",1765505908721,3.30974765,137.49,137.46,3.11695029]
["bitfinex-derivatives","SOLF0:USTF0",1765505910709,0.04974765,137.49,137.46,3.11695029]
["bitfinex-derivatives","SOLF0:USTF0",1765505914224,3.30974765,137.49,137.46,3.11695029]
["bitfinex-derivatives","SOLF0:USTF0",1765505916127,0.04974765,137.49,137.46,3.11695029]
["bitfinex-derivatives","SOLF0:USTF0",1765505916327,3.30974765,137.49,137.46,3.11695029]
["bitfinex-derivatives","SOLF0:USTF0",1765505916829,3.30974765,137.49,137.46,0.04695029]
["bitfinex-derivatives","SOLF0:USTF0",1765505918929,3.26,137.47,137.46,0.04695029]
["bitfinex-derivatives","SOLF0:USTF0",1765505921827,3.26,137.47,137.41,9.15716135]
["bitfinex-derivatives","SOLF0:USTF0",1765505921828,3.26,137.45,137.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765505922027,3.26,137.44,137.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765505922518,5.86896135,137.45,137.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765505922915,0.05177314,137.44,137.42,3.12166189]
["bitfinex-derivatives","SOLF0:USTF0",1765505924528,0.05177314,137.44,137.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765505924825,12.41346135,137.5,137.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765505925015,5.86896135,137.5,137.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765505925628,5.86896135,137.5,137.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765505925928,0.05143994,137.48,137.46,0.05379891]
["bitfinex-derivatives","SOLF0:USTF0",1765505926224,3.31143994,137.48,137.46,0.05379891]
["bitfinex-derivatives","SOLF0:USTF0",1765505926531,3.26,137.47,137.46,0.05379891]
["bitfinex-derivatives","SOLF0:USTF0",1765505940835,10.04676675,137.47,137.46,0.00379891]
["bitfinex-derivatives","SOLF0:USTF0",1765505941041,3.08,137.45,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505941344,3.08,137.44,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505942035,3.12686581,137.44,137.41,3.26662434]
["bitfinex-derivatives","SOLF0:USTF0",1765505942231,3.12686581,137.44,137.41,0.04662434]
["bitfinex-derivatives","SOLF0:USTF0",1765505942432,3.12686581,137.44,137.41,3.26662434]
["bitfinex-derivatives","SOLF0:USTF0",1765505942642,5.68896135,137.43,137.41,0.04662434]
["bitfinex-derivatives","SOLF0:USTF0",1765505944540,3.08,137.42,137.41,0.04662434]
["bitfinex-derivatives","SOLF0:USTF0",1765505944746,5.68896135,137.43,137.41,0.04662434]
["bitfinex-derivatives","SOLF0:USTF0",1765505946035,3.08,137.42,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505946233,3.08,137.39,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505947234,3.12757818,137.39,137.36,3.24348988]
["bitfinex-derivatives","SOLF0:USTF0",1765505947435,3.12757818,137.39,137.36,0.02348988]
["bitfinex-derivatives","SOLF0:USTF0",1765505947436,3.08,137.37,137.36,0.02348988]
["bitfinex-derivatives","SOLF0:USTF0",1765505950542,5.68896135,137.37,137.36,0.02348988]
["bitfinex-derivatives","SOLF0:USTF0",1765505950932,3.08,137.35,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505951135,3.08,137.33,137.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505951744,3.08,137.32,137.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505952045,0.0504828,137.32,137.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505952235,3.1304828,137.32,137.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505953439,5.73944415,137.32,137.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505954344,3.1304828,137.32,137.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765505958143,163.8002,137.37,137.31,5.89896135]
["bitfinex-derivatives","SOLF0:USTF0",1765505958144,3.24,137.37,137.31,5.89896135]
["bitfinex-derivatives","SOLF0:USTF0",1765505958440,6.5504,137.38,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765505958441,3.24,137.35,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765505958855,3.24,137.33,137.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765505959345,3.29450529,137.32,137.29,3.1204828]
["bitfinex-derivatives","SOLF0:USTF0",1765505960839,5.90346664,137.32,137.29,0.0504828]
["bitfinex-derivatives","SOLF0:USTF0",1765505961038,3.24,137.31,137.29,0.0504828]
["bitfinex-derivatives","SOLF0:USTF0",1765505964042,5.84896135,137.3,137.29,0.0504828]
["bitfinex-derivatives","SOLF0:USTF0",1765505964238,3.24,137.29,137.23,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765505964447,3.24,137.26,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765505965248,3.29395554,137.26,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765505965850,0.05395554,137.26,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765505968755,0.05395554,137.26,137.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765505974762,0.05395554,137.26,137.24,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1765505974959,0.05395554,137.26,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765505977672,2.60896135,137.3,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765505977863,5.84896135,137.3,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765505978370,5.84896135,137.3,137.25,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765505978569,0.04997245,137.29,137.26,3.12204003]
["bitfinex-derivatives","SOLF0:USTF0",1765505980978,0.04997245,137.29,137.27,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1765505983075,0.04997245,137.29,137.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765505983280,0.04997245,137.29,137.26,3.12204003]
["bitfinex-derivatives","SOLF0:USTF0",1765505983863,3.28997245,137.29,137.26,0.05204003]
["bitfinex-derivatives","SOLF0:USTF0",1765505985773,0.04997245,137.29,137.26,3.12204003]
["bitfinex-derivatives","SOLF0:USTF0",1765505986383,0.04997245,137.29,137.26,9.67734003]
["bitfinex-derivatives","SOLF0:USTF0",1765505986583,0.04997245,137.29,137.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765505994678,3.19997245,137.29,137.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765505994877,3.19997245,137.29,137.26,0.05204003]
["bitfinex-derivatives","SOLF0:USTF0",1765505996783,3.15,137.28,137.26,0.05204003]
["bitfinex-derivatives","SOLF0:USTF0",1765505997977,3.15,137.27,137.26,0.05204003]
["bitfinex-derivatives","SOLF0:USTF0",1765505998774,3.15,137.28,137.26,3.17204003]
["bitfinex-derivatives","SOLF0:USTF0",1765506000188,3.15,137.28,137.26,0.05204003]
["bitfinex-derivatives","SOLF0:USTF0",1765506000580,6.85128354,137.29,137.26,3.17204003]
["bitfinex-derivatives","SOLF0:USTF0",1765506000783,0.04997245,137.29,137.26,3.17204003]
["bitfinex-derivatives","SOLF0:USTF0",1765506000974,3.19997245,137.29,137.26,3.17204003]
["bitfinex-derivatives","SOLF0:USTF0",1765506001488,0.04997245,137.29,137.26,3.17204003]
["bitfinex-derivatives","SOLF0:USTF0",1765506006581,3.19997245,137.29,137.26,3.17204003]
["bitfinex-derivatives","SOLF0:USTF0",1765506009298,3.19997245,137.29,137.26,0.05204003]
["bitfinex-derivatives","SOLF0:USTF0",1765506009495,3.19997245,137.29,137.26,3.17204003]
["bitfinex-derivatives","SOLF0:USTF0",1765506015191,3.19997245,137.29,137.26,0.05204003]
["bitfinex-derivatives","SOLF0:USTF0",1765506015499,3.12,137.27,137.26,0.05204003]
["bitfinex-derivatives","SOLF0:USTF0",1765506018501,6.85128354,137.29,137.26,3.32204003]
["bitfinex-derivatives","SOLF0:USTF0",1765506018795,0.04997245,137.29,137.26,3.32204003]
["bitfinex-derivatives","SOLF0:USTF0",1765506019997,0.04997245,137.29,137.26,9.87744003]
["bitfinex-derivatives","SOLF0:USTF0",1765506020190,0.04997245,137.29,137.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506028203,3.11,137.41,137.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506028407,3.11,137.41,137.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506029202,0.04642193,137.4,137.38,3.32543089]
["bitfinex-derivatives","SOLF0:USTF0",1765506029402,0.05591117,137.4,137.38,7.41194271]
["bitfinex-derivatives","SOLF0:USTF0",1765506029603,0.05591117,137.4,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506034504,3.11,137.46,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506034701,3.11,137.42,137.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506034899,3.11,137.4,137.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506035101,3.11,137.4,137.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506035102,3.11,137.38,137.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506035313,3.11,137.36,137.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506035607,0.04988306,137.35,137.32,3.32141068]
["bitfinex-derivatives","SOLF0:USTF0",1765506037410,0.04988306,137.35,137.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506038703,0.04988306,137.35,137.33,5.88205282]
["bitfinex-derivatives","SOLF0:USTF0",1765506038908,2.61205282,137.4,137.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506039111,2.61205282,137.4,137.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506039312,2.61205282,137.41,137.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506039614,2.61205282,137.43,137.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506039815,5.72205282,137.43,137.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506040019,0.05197676,137.41,137.38,3.31972573]
["bitfinex-derivatives","SOLF0:USTF0",1765506040414,5.72205282,137.39,137.38,0.04972573]
["bitfinex-derivatives","SOLF0:USTF0",1765506040615,3.11,137.38,137.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506040814,3.11,137.35,137.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506041621,3.16431074,137.35,137.32,3.32458636]
["bitfinex-derivatives","SOLF0:USTF0",1765506042118,0.05431074,137.35,137.32,3.32458636]
["bitfinex-derivatives","SOLF0:USTF0",1765506044523,0.05431074,137.35,137.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506045311,5.72205282,137.43,137.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506045614,5.72205282,137.43,137.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506045615,6.9890508,137.43,137.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506045816,5.72205282,137.43,137.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506046415,0.04829582,137.41,137.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506046617,3.8788202,137.45,137.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506046618,0.04611081,137.42,137.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506048016,0.04611081,137.42,137.4,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765506048217,0.04611081,137.42,137.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506050028,3.22,137.48,137.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765506051117,0.05090292,137.47,137.45,3.10064296]
["bitfinex-derivatives","SOLF0:USTF0",1765506056021,3.27090292,137.47,137.45,0.05064296]
["bitfinex-derivatives","SOLF0:USTF0",1765506057129,0.05090292,137.47,137.45,3.10064296]
["bitfinex-derivatives","SOLF0:USTF0",1765506057725,3.27090292,137.47,137.45,0.05064296]
["bitfinex-derivatives","SOLF0:USTF0",1765506060229,0.05090292,137.47,137.45,3.10064296]
["bitfinex-derivatives","SOLF0:USTF0",1765506061831,3.22,137.56,137.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765506062131,3.22,137.56,137.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765506062633,3.22,137.56,137.5,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1765506062936,0.04998627,137.54,137.52,0.04658974]
["bitfinex-derivatives","SOLF0:USTF0",1765506063139,0.04998627,137.54,137.52,3.09658974]
["bitfinex-derivatives","SOLF0:USTF0",1765506064737,0.04998627,137.54,137.52,64.97658974]
["bitfinex-derivatives","SOLF0:USTF0",1765506064933,0.04998627,137.54,137.52,61.92658974]
["bitfinex-derivatives","SOLF0:USTF0",1765506065828,0.04998627,137.54,137.52,64.97658974]
["bitfinex-derivatives","SOLF0:USTF0",1765506066538,3.26998627,137.54,137.52,61.92658974]
["bitfinex-derivatives","SOLF0:USTF0",1765506068048,0.04998627,137.54,137.52,64.97658974]
["bitfinex-derivatives","SOLF0:USTF0",1765506068450,0.04998627,137.54,137.52,67.58273883]
["bitfinex-derivatives","SOLF0:USTF0",1765506068846,0.04998627,137.54,137.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765506069359,0.04998627,137.54,137.53,5.65614909]
["bitfinex-derivatives","SOLF0:USTF0",1765506070656,0.04998627,137.54,137.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765506071955,3.22,137.6,137.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765506072359,3.22,137.58,137.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765506072561,3.22,137.58,137.5,68.50417055]
["bitfinex-derivatives","SOLF0:USTF0",1765506072749,3.22,137.58,137.5,71.55417055]
["bitfinex-derivatives","SOLF0:USTF0",1765506072950,3.26623302,137.55,137.53,0.04608458]
["bitfinex-derivatives","SOLF0:USTF0",1765506073554,0.04623302,137.55,137.53,3.09608458]
["bitfinex-derivatives","SOLF0:USTF0",1765506077546,3.10623302,137.55,137.53,0.04608458]
["bitfinex-derivatives","SOLF0:USTF0",1765506080151,3.12,137.54,137.47,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1765506080352,3.12,137.54,137.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765506081060,3.16632813,137.52,137.49,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1765506081851,3.16632813,137.52,137.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765506082748,3.16632813,137.52,137.47,0.05039554]
["bitfinex-derivatives","SOLF0:USTF0",1765506082949,3.12,137.5,137.47,0.05039554]
["bitfinex-derivatives","SOLF0:USTF0",1765506084957,3.12,137.5,137.47,3.10039554]
["bitfinex-derivatives","SOLF0:USTF0",1765506085857,0.04632813,137.52,137.47,3.10039554]
["bitfinex-derivatives","SOLF0:USTF0",1765506086460,3.16632813,137.52,137.47,0.05039554]
["bitfinex-derivatives","SOLF0:USTF0",1765506086661,104.9148,137.51,137.47,0.05039554]
["bitfinex-derivatives","SOLF0:USTF0",1765506086972,3.12,137.48,137.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765506087666,3.12,137.47,137.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765506087862,3.17103766,137.45,137.42,0.04664272]
["bitfinex-derivatives","SOLF0:USTF0",1765506088364,3.12,137.44,137.42,0.04664272]
["bitfinex-derivatives","SOLF0:USTF0",1765506088554,3.12,137.44,137.37,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1765506089154,3.12,137.44,137.35,6.64417055]
["bitfinex-derivatives","SOLF0:USTF0",1765506089155,3.12,137.43,137.35,6.64417055]
["bitfinex-derivatives","SOLF0:USTF0",1765506089362,3.12,137.43,137.35,9.69417055]
["bitfinex-derivatives","SOLF0:USTF0",1765506089559,0.05409005,137.4,137.38,0.04603431]
["bitfinex-derivatives","SOLF0:USTF0",1765506089758,3.17409005,137.4,137.38,0.04603431]
["bitfinex-derivatives","SOLF0:USTF0",1765506091959,3.17409005,137.4,137.32,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1765506091960,3.12,137.39,137.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765506092464,3.12,137.38,137.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765506092868,0.04744275,137.36,137.34,0.05108776]
["bitfinex-derivatives","SOLF0:USTF0",1765506093573,3.16744275,137.36,137.34,0.05108776]
["bitfinex-derivatives","SOLF0:USTF0",1765506097068,0.04744275,137.36,137.34,0.05108776]
["bitfinex-derivatives","SOLF0:USTF0",1765506097281,0.04744275,137.36,137.34,3.10108776]
["bitfinex-derivatives","SOLF0:USTF0",1765506098268,3.12,137.42,137.34,3.10108776]
["bitfinex-derivatives","SOLF0:USTF0",1765506098269,3.12,137.42,137.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765506098466,6.5474,137.44,137.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765506098771,3.12,137.44,137.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765506099168,3.12,137.44,137.35,13.19537055]
["bitfinex-derivatives","SOLF0:USTF0",1765506099169,0.0459935,137.41,137.39,3.09845476]
["bitfinex-derivatives","SOLF0:USTF0",1765506100666,3.1659935,137.41,137.39,0.04845476]
["bitfinex-derivatives","SOLF0:USTF0",1765506101065,3.1659935,137.41,137.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765506101472,9.7144935,137.41,137.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765506101671,3.12,137.4,137.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765506102070,104.9952,137.4,137.36,0.05217213]
["bitfinex-derivatives","SOLF0:USTF0",1765506102270,3.17094206,137.39,137.37,0.0476394]
["bitfinex-derivatives","SOLF0:USTF0",1765506102470,3.17094206,137.39,137.37,0.05246314]
["bitfinex-derivatives","SOLF0:USTF0",1765506102669,9.72074206,137.39,137.37,0.05246314]
["bitfinex-derivatives","SOLF0:USTF0",1765506103069,3.12,137.38,137.37,0.05246314]
["bitfinex-derivatives","SOLF0:USTF0",1765506103273,6.60074206,137.39,137.37,3.10246314]
["bitfinex-derivatives","SOLF0:USTF0",1765506103274,0.05094206,137.39,137.37,3.10246314]
["bitfinex-derivatives","SOLF0:USTF0",1765506119891,3.22094206,137.39,137.37,3.10246314]
["bitfinex-derivatives","SOLF0:USTF0",1765506120488,0.05094206,137.39,137.37,3.10246314]
["bitfinex-derivatives","SOLF0:USTF0",1765506121584,3.22094206,137.39,137.37,0.05246314]
["bitfinex-derivatives","SOLF0:USTF0",1765506121985,0.05094206,137.39,137.37,3.32246314]
["bitfinex-derivatives","SOLF0:USTF0",1765506127690,0.05094206,137.39,137.37,9.87266314]
["bitfinex-derivatives","SOLF0:USTF0",1765506127892,6.5469,137.45,137.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506128097,9.7159,137.47,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506128788,9.7159,137.47,137.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506128995,0.04778111,137.44,137.41,3.32234432]
["bitfinex-derivatives","SOLF0:USTF0",1765506134392,3.21778111,137.44,137.41,3.32234432]
["bitfinex-derivatives","SOLF0:USTF0",1765506135399,0.04778111,137.44,137.41,3.32234432]
["bitfinex-derivatives","SOLF0:USTF0",1765506139098,3.14778111,137.44,137.41,0.05234432]
["bitfinex-derivatives","SOLF0:USTF0",1765506140304,3.1,137.43,137.41,0.05234432]
["bitfinex-derivatives","SOLF0:USTF0",1765506142007,0.04778111,137.44,137.41,3.18234432]
["bitfinex-derivatives","SOLF0:USTF0",1765506142703,3.14778111,137.44,137.41,3.18234432]
["bitfinex-derivatives","SOLF0:USTF0",1765506144309,3.14778111,137.44,137.41,0.05234432]
["bitfinex-derivatives","SOLF0:USTF0",1765506144802,3.1,137.42,137.41,0.05234432]
["bitfinex-derivatives","SOLF0:USTF0",1765506145604,3.1,137.43,137.41,0.05234432]
["bitfinex-derivatives","SOLF0:USTF0",1765506150814,3.14778111,137.44,137.41,3.18234432]
["bitfinex-derivatives","SOLF0:USTF0",1765506151419,3.14778111,137.44,137.41,0.05234432]
["bitfinex-derivatives","SOLF0:USTF0",1765506154919,3.1,137.43,137.41,0.05234432]
["bitfinex-derivatives","SOLF0:USTF0",1765506156028,9.6477,137.43,137.41,0.05234432]
["bitfinex-derivatives","SOLF0:USTF0",1765506156230,3.1,137.42,137.41,0.05234432]
["bitfinex-derivatives","SOLF0:USTF0",1765506161626,0.04778111,137.44,137.41,3.18234432]
["bitfinex-derivatives","SOLF0:USTF0",1765506163429,0.04778111,137.44,137.41,9.73064432]
["bitfinex-derivatives","SOLF0:USTF0",1765506163629,0.04778111,137.44,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765506163827,3.14778111,137.44,137.41,3.18234432]
["bitfinex-derivatives","SOLF0:USTF0",1765506164332,8.9570914,137.52,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765506164529,3.1,137.53,137.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765506165424,0.04661645,137.5,137.48,3.18055821]
["bitfinex-derivatives","SOLF0:USTF0",1765506165626,0.05151559,137.5,137.48,3.18055821]
["bitfinex-derivatives","SOLF0:USTF0",1765506166835,3.15151559,137.5,137.48,0.05055821]
["bitfinex-derivatives","SOLF0:USTF0",1765506174937,3.17151559,137.5,137.48,3.37055821]
["bitfinex-derivatives","SOLF0:USTF0",1765506175143,3.17151559,137.5,137.48,0.05055821]
["bitfinex-derivatives","SOLF0:USTF0",1765506176643,3.17151559,137.5,137.48,3.37055821]
["bitfinex-derivatives","SOLF0:USTF0",1765506177035,3.17151559,137.5,137.48,0.05055821]
["bitfinex-derivatives","SOLF0:USTF0",1765506179536,3.12,137.49,137.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765506179943,3.12,137.49,137.4,9.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765506179944,3.12,137.48,137.4,9.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765506180445,3.12,137.48,137.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765506180649,0.04981524,137.46,137.43,3.36924529]
["bitfinex-derivatives","SOLF0:USTF0",1765506182042,0.04981524,137.46,137.43,9.91674529]
["bitfinex-derivatives","SOLF0:USTF0",1765506182247,0.04981524,137.46,137.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765506187352,3.16981524,137.46,137.43,3.36924529]
["bitfinex-derivatives","SOLF0:USTF0",1765506187536,0.04981524,137.46,137.43,3.36924529]
["bitfinex-derivatives","SOLF0:USTF0",1765506188049,3.16981524,137.46,137.43,3.36924529]
["bitfinex-derivatives","SOLF0:USTF0",1765506188348,0.04981524,137.46,137.43,3.36924529]
["bitfinex-derivatives","SOLF0:USTF0",1765506191051,3.16981524,137.46,137.43,3.36924529]
["bitfinex-derivatives","SOLF0:USTF0",1765506198855,0.04981524,137.46,137.43,3.36924529]
["bitfinex-derivatives","SOLF0:USTF0",1765506199056,0.04981524,137.46,137.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765506200250,3.34981524,137.46,137.43,0.04924529]
["bitfinex-derivatives","SOLF0:USTF0",1765506202854,9.89621524,137.46,137.43,0.04924529]
["bitfinex-derivatives","SOLF0:USTF0",1765506203158,3.3,137.45,137.43,0.04924529]
["bitfinex-derivatives","SOLF0:USTF0",1765506209062,3.3,137.44,137.37,71.5503]
["bitfinex-derivatives","SOLF0:USTF0",1765506209267,3.3,137.44,137.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765506210163,3.35303952,137.42,137.4,0.0530144]
["bitfinex-derivatives","SOLF0:USTF0",1765506211051,0.05303952,137.42,137.4,3.1730144]
["bitfinex-derivatives","SOLF0:USTF0",1765506213669,0.05303952,137.42,137.4,9.7217144]
["bitfinex-derivatives","SOLF0:USTF0",1765506213966,0.05303952,137.42,137.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765506222967,3.3,137.47,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765506223772,3.3,137.49,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765506224074,0.05448012,137.47,137.45,3.16903694]
["bitfinex-derivatives","SOLF0:USTF0",1765506224264,3.35448012,137.47,137.45,3.16903694]
["bitfinex-derivatives","SOLF0:USTF0",1765506225972,3.35448012,137.47,137.45,0.04903694]
["bitfinex-derivatives","SOLF0:USTF0",1765506232584,9.90038012,137.47,137.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765506232791,3.27,137.43,137.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765506233281,3.27,137.45,137.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765506233670,0.05122749,137.44,137.41,3.08157914]
["bitfinex-derivatives","SOLF0:USTF0",1765506233871,3.32122749,137.44,137.41,3.08157914]
["bitfinex-derivatives","SOLF0:USTF0",1765506234275,3.32122749,137.44,137.41,0.05157914]
["bitfinex-derivatives","SOLF0:USTF0",1765506236385,3.27,137.43,137.41,0.05157914]
["bitfinex-derivatives","SOLF0:USTF0",1765506238375,0.05122749,137.44,137.41,3.08157914]
["bitfinex-derivatives","SOLF0:USTF0",1765506238578,3.32122749,137.44,137.41,3.08157914]
["bitfinex-derivatives","SOLF0:USTF0",1765506239278,0.05122749,137.44,137.41,3.08157914]
["bitfinex-derivatives","SOLF0:USTF0",1765506240395,0.05122749,137.44,137.41,104.94367914]
["bitfinex-derivatives","SOLF0:USTF0",1765506240598,10.07282011,137.49,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765506240997,10.07282011,137.49,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765506241402,3.27,137.48,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765506241595,3.31940198,137.48,137.45,3.08307493]
["bitfinex-derivatives","SOLF0:USTF0",1765506241795,0.04940198,137.48,137.45,3.08307493]
["bitfinex-derivatives","SOLF0:USTF0",1765506241995,0.04940198,137.48,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765506242391,3.31940198,137.48,137.45,3.08307493]
["bitfinex-derivatives","SOLF0:USTF0",1765506242596,0.04940198,137.48,137.45,3.08307493]
["bitfinex-derivatives","SOLF0:USTF0",1765506243306,0.04940198,137.48,137.45,9.62947493]
["bitfinex-derivatives","SOLF0:USTF0",1765506243603,0.04940198,137.48,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765506245602,3.31940198,137.48,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765506246603,3.31940198,137.48,137.45,0.05307493]
["bitfinex-derivatives","SOLF0:USTF0",1765506246805,3.27,137.47,137.45,0.05307493]
["bitfinex-derivatives","SOLF0:USTF0",1765506248407,3.27,137.47,137.45,3.08307493]
["bitfinex-derivatives","SOLF0:USTF0",1765506249411,3.31940198,137.48,137.45,3.08307493]
["bitfinex-derivatives","SOLF0:USTF0",1765506249896,0.04940198,137.48,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765506250101,3.31940198,137.48,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765506253316,0.04940198,137.48,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765506253513,0.04940198,137.48,137.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765506260116,3.27,137.53,137.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765506261119,3.31265748,137.52,137.49,3.25014998]
["bitfinex-derivatives","SOLF0:USTF0",1765506261323,0.05265748,137.52,137.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765506261912,3.31265748,137.52,137.49,61.93014998]
["bitfinex-derivatives","SOLF0:USTF0",1765506262118,3.31265748,137.52,137.49,0.05014998]
["bitfinex-derivatives","SOLF0:USTF0",1765506266020,3.26,137.51,137.49,0.05014998]
["bitfinex-derivatives","SOLF0:USTF0",1765506271622,0.05265748,137.52,137.49,3.25014998]
["bitfinex-derivatives","SOLF0:USTF0",1765506272525,0.05265748,137.52,137.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765506273131,3.26,137.56,137.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765506274133,3.31297642,137.55,137.52,3.25071996]
["bitfinex-derivatives","SOLF0:USTF0",1765506276722,3.26,137.54,137.52,3.25071996]
["bitfinex-derivatives","SOLF0:USTF0",1765506278623,5.86551021,137.53,137.52,0.05071996]
["bitfinex-derivatives","SOLF0:USTF0",1765506279620,5.91848663,137.55,137.52,3.25071996]
["bitfinex-derivatives","SOLF0:USTF0",1765506279915,3.26,137.54,137.52,0.05071996]
["bitfinex-derivatives","SOLF0:USTF0",1765506280725,5.86551021,137.53,137.52,0.05071996]
["bitfinex-derivatives","SOLF0:USTF0",1765506282528,0.05297642,137.55,137.52,3.25071996]
["bitfinex-derivatives","SOLF0:USTF0",1765506282832,3.31297642,137.55,137.52,3.25071996]
["bitfinex-derivatives","SOLF0:USTF0",1765506283534,3.31297642,137.55,137.46,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1765506283535,3.26,137.54,137.46,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1765506283831,5.86551021,137.5,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765506284029,3.26,137.51,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765506284626,3.30751952,137.5,137.48,3.25430869]
["bitfinex-derivatives","SOLF0:USTF0",1765506286533,5.91302973,137.5,137.48,0.05430869]
["bitfinex-derivatives","SOLF0:USTF0",1765506286734,3.26,137.49,137.48,0.05430869]
["bitfinex-derivatives","SOLF0:USTF0",1765506290140,0.04751952,137.5,137.48,3.38430869]
["bitfinex-derivatives","SOLF0:USTF0",1765506294941,3.19751952,137.5,137.48,0.05430869]
["bitfinex-derivatives","SOLF0:USTF0",1765506298838,3.15,137.48,137.43,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765506299040,3.15,137.46,137.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765506299942,3.20399976,137.46,137.44,3.38528157]
["bitfinex-derivatives","SOLF0:USTF0",1765506300241,0.05399976,137.46,137.44,3.38528157]
["bitfinex-derivatives","SOLF0:USTF0",1765506301034,12.55833032,137.51,137.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765506301236,3.15,137.51,137.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765506301933,3.15,137.51,137.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765506302137,0.05463248,137.5,137.48,3.38556962]
["bitfinex-derivatives","SOLF0:USTF0",1765506302446,3.20463248,137.5,137.48,3.38556962]
["bitfinex-derivatives","SOLF0:USTF0",1765506303450,3.20463248,137.5,137.48,0.05556962]
["bitfinex-derivatives","SOLF0:USTF0",1765506304150,0.05463248,137.5,137.48,3.38556962]
["bitfinex-derivatives","SOLF0:USTF0",1765506305941,0.05463248,137.5,137.48,9.93046962]
["bitfinex-derivatives","SOLF0:USTF0",1765506306137,0.05463248,137.5,137.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765506311259,3.20463248,137.5,137.48,3.38556962]
["bitfinex-derivatives","SOLF0:USTF0",1765506313972,3.15,137.49,137.48,0.05556962]
["bitfinex-derivatives","SOLF0:USTF0",1765506314768,3.15,137.48,137.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765506314970,3.15,137.46,137.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765506315763,0.04838431,137.45,137.43,3.13096175]
["bitfinex-derivatives","SOLF0:USTF0",1765506318875,0.04838431,137.45,137.43,9.67826175]
["bitfinex-derivatives","SOLF0:USTF0",1765506319173,0.04838431,137.45,137.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765506323771,9.83282011,137.51,137.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765506323966,3.03,137.5,137.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765506324865,3.07787694,137.49,137.47,0.04938193]
["bitfinex-derivatives","SOLF0:USTF0",1765506333875,3.03,137.48,137.47,0.04938193]
["bitfinex-derivatives","SOLF0:USTF0",1765506339283,3.07787694,137.49,137.47,3.08938193]
["bitfinex-derivatives","SOLF0:USTF0",1765506340177,3.07787694,137.49,137.47,0.04938193]
["bitfinex-derivatives","SOLF0:USTF0",1765506341476,3.03,137.48,137.42,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1765506342481,3.03,137.48,137.44,0.05108727]
["bitfinex-derivatives","SOLF0:USTF0",1765506343473,3.03,137.47,137.44,0.05108727]
["bitfinex-derivatives","SOLF0:USTF0",1765506344984,3.03,137.46,137.44,0.05108727]
["bitfinex-derivatives","SOLF0:USTF0",1765506345870,9.5764,137.46,137.44,0.05108727]
["bitfinex-derivatives","SOLF0:USTF0",1765506346074,3.03,137.45,137.44,0.05108727]
["bitfinex-derivatives","SOLF0:USTF0",1765506350487,3.03,137.45,137.39,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1765506351579,3.03,137.45,137.41,0.05002114]
["bitfinex-derivatives","SOLF0:USTF0",1765506352388,9.5768,137.45,137.41,0.05002114]
["bitfinex-derivatives","SOLF0:USTF0",1765506352586,3.35,137.44,137.41,0.05002114]
["bitfinex-derivatives","SOLF0:USTF0",1765506354287,3.35,137.45,137.41,3.19002114]
["bitfinex-derivatives","SOLF0:USTF0",1765506355589,0.05378095,137.46,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765506355790,3.40378095,137.46,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765506355985,3.40378095,137.46,137.41,0.05002114]
["bitfinex-derivatives","SOLF0:USTF0",1765506356588,3.40378095,137.46,137.41,3.19002114]
["bitfinex-derivatives","SOLF0:USTF0",1765506356891,3.35,137.45,137.41,3.19002114]
["bitfinex-derivatives","SOLF0:USTF0",1765506358390,0.05378095,137.46,137.41,105.05602114]
["bitfinex-derivatives","SOLF0:USTF0",1765506358694,0.05378095,137.46,137.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765506359095,0.05378095,137.46,137.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765506360389,0.05378095,137.46,137.44,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1765506360594,0.05378095,137.46,137.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765506360796,9.8934,137.52,137.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765506360797,3.35,137.52,137.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765506361098,10.14189738,137.52,137.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765506361297,10.14189738,137.52,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765506361591,3.35,137.52,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765506361800,0.04902293,137.5,137.48,3.19451341]
["bitfinex-derivatives","SOLF0:USTF0",1765506363796,0.04902293,137.5,137.48,9.73931341]
["bitfinex-derivatives","SOLF0:USTF0",1765506363995,0.04902293,137.5,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765506369796,3.35,137.54,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765506370889,3.40230384,137.54,137.51,3.19118252]
["bitfinex-derivatives","SOLF0:USTF0",1765506371994,3.40230384,137.54,137.51,0.05118252]
["bitfinex-derivatives","SOLF0:USTF0",1765506374797,3.35,137.52,137.51,0.05118252]
["bitfinex-derivatives","SOLF0:USTF0",1765506377604,3.40230384,137.54,137.51,0.05118252]
["bitfinex-derivatives","SOLF0:USTF0",1765506377810,3.40230384,137.54,137.51,3.19118252]
["bitfinex-derivatives","SOLF0:USTF0",1765506381811,3.40230384,137.54,137.51,0.05118252]
["bitfinex-derivatives","SOLF0:USTF0",1765506382416,3.04,137.52,137.51,0.05118252]
["bitfinex-derivatives","SOLF0:USTF0",1765506393237,3.04,137.52,137.46,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1765506394232,3.04,137.49,137.48,0.04835748]
["bitfinex-derivatives","SOLF0:USTF0",1765506396322,3.04,137.49,137.46,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1765506396727,3.04,137.49,137.46,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1765506397230,3.04,137.49,137.46,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1765506397430,3.04,137.49,137.46,17.65298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506401737,3.04,137.48,137.46,14.44298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506402328,3.04,137.47,137.46,14.44298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506405737,5.64818351,137.47,137.46,14.44298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506406345,12.44008089,137.47,137.46,11.72785164]
["bitfinex-derivatives","SOLF0:USTF0",1765506407242,12.44008089,137.47,137.46,0.40665164]
["bitfinex-derivatives","SOLF0:USTF0",1765506409345,5.64818351,137.47,137.46,0.40665164]
["bitfinex-derivatives","SOLF0:USTF0",1765506412248,5.64818351,137.47,137.46,0.05298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506424449,64.91,137.48,137.46,3.10298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506428259,5.65818351,137.49,137.46,3.10298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506428562,3.05,137.49,137.46,3.10298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506435462,5.65818351,137.49,137.46,3.10298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506435658,3.05,137.48,137.46,3.10298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506438156,3.05,137.48,137.46,0.05298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506438352,5.65818351,137.47,137.46,0.05298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506439057,2.60818351,137.47,137.46,3.34298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506439860,6.78423846,137.49,137.46,3.34298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506440064,14.05724224,137.5,137.46,3.34298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506440567,3.35,137.49,137.46,3.34298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506445883,5.95818351,137.48,137.46,3.34298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506446369,3.35,137.47,137.46,0.05298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506446769,10.13423846,137.47,137.46,0.05298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506455877,14.21252002,137.47,137.46,0.05298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506459475,76.09252002,137.47,137.46,0.05298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506459674,69.30828156,137.47,137.46,0.05298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506461482,76.11014411,137.47,137.46,0.05298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506461683,69.30828156,137.47,137.46,0.05298221]
["bitfinex-derivatives","SOLF0:USTF0",1765506462284,3.35,137.46,137.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765506462483,3.35,137.45,137.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765506463175,79.30645238,137.47,137.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765506463176,82.65645238,137.47,137.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765506463378,0.05177583,137.44,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765506464274,76.11055238,137.47,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765506464275,72.03227082,137.47,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765506465085,3.35,137.46,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765506465385,3.3963312,137.46,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765506467388,0.0463312,137.46,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765506469291,3.2763312,137.46,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765506470191,3.23,137.45,137.42,3.13686232]
["bitfinex-derivatives","SOLF0:USTF0",1765506476595,10.03227082,137.45,137.42,0.04686232]
["bitfinex-derivatives","SOLF0:USTF0",1765506476792,3.23,137.43,137.42,0.04686232]
["bitfinex-derivatives","SOLF0:USTF0",1765506492304,3.23,137.42,137.37,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1765506492503,3.23,137.42,137.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765506493409,3.23,137.4,137.39,0.0493402]
["bitfinex-derivatives","SOLF0:USTF0",1765506496412,3.23,137.4,137.39,3.3193402]
["bitfinex-derivatives","SOLF0:USTF0",1765506496603,3.23,137.4,137.39,0.0493402]
["bitfinex-derivatives","SOLF0:USTF0",1765506497011,3.23,137.4,137.39,3.3193402]
["bitfinex-derivatives","SOLF0:USTF0",1765506498210,0.04709747,137.41,137.39,3.3193402]
["bitfinex-derivatives","SOLF0:USTF0",1765506499916,0.04709747,137.41,137.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506502409,3.27,137.44,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506502610,3.27,137.45,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506503018,10.07286503,137.46,137.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506503220,3.27,137.46,137.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506503417,3.31679648,137.46,137.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506505113,0.04679648,137.46,137.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506506321,3.31679648,137.46,137.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506508621,0.04679648,137.46,137.44,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1765506508823,0.04679648,137.46,137.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506513726,3.27,137.5,137.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506514728,3.31902742,137.49,137.47,3.14740103]
["bitfinex-derivatives","SOLF0:USTF0",1765506516324,0.04902742,137.49,137.47,3.14740103]
["bitfinex-derivatives","SOLF0:USTF0",1765506520938,3.31902742,137.49,137.47,3.14740103]
["bitfinex-derivatives","SOLF0:USTF0",1765506521332,5.92740703,137.49,137.47,3.14740103]
["bitfinex-derivatives","SOLF0:USTF0",1765506521732,3.27,137.48,137.47,0.04740103]
["bitfinex-derivatives","SOLF0:USTF0",1765506544454,3.20902742,137.49,137.47,3.23740103]
["bitfinex-derivatives","SOLF0:USTF0",1765506547756,3.20902742,137.49,137.47,0.04740103]
["bitfinex-derivatives","SOLF0:USTF0",1765506548156,3.20902742,137.49,137.47,3.23740103]
["bitfinex-derivatives","SOLF0:USTF0",1765506550645,3.20902742,137.49,137.47,0.04740103]
["bitfinex-derivatives","SOLF0:USTF0",1765506552972,3.16,137.48,137.47,0.04740103]
["bitfinex-derivatives","SOLF0:USTF0",1765506553364,9.96286503,137.48,137.47,0.04740103]
["bitfinex-derivatives","SOLF0:USTF0",1765506555771,9.96286503,137.48,137.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765506555970,3.16,137.43,137.36,6.77619766]
["bitfinex-derivatives","SOLF0:USTF0",1765506556170,3.23,137.41,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765506556875,3.2841905,137.4,137.38,0.04658281]
["bitfinex-derivatives","SOLF0:USTF0",1765506557574,10.03286503,137.39,137.38,0.04658281]
["bitfinex-derivatives","SOLF0:USTF0",1765506558572,3.23,137.39,137.38,0.04658281]
["bitfinex-derivatives","SOLF0:USTF0",1765506558972,3.23,137.39,137.33,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1765506559163,3.14,137.36,137.33,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1765506559364,3.14,137.36,137.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506559776,3.14,137.38,137.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506559973,3.19430394,137.37,137.35,0.05222579]
["bitfinex-derivatives","SOLF0:USTF0",1765506561079,3.19430394,137.37,137.35,2.6606054]
["bitfinex-derivatives","SOLF0:USTF0",1765506570178,3.19430394,137.37,137.35,0.05222579]
["bitfinex-derivatives","SOLF0:USTF0",1765506574479,5.80268355,137.37,137.35,0.05222579]
["bitfinex-derivatives","SOLF0:USTF0",1765506574679,3.14,137.36,137.35,0.05222579]
["bitfinex-derivatives","SOLF0:USTF0",1765506575485,3.14,137.36,137.31,2.60837961]
["bitfinex-derivatives","SOLF0:USTF0",1765506575881,3.14,137.34,137.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506576486,3.19486544,137.33,137.31,0.02029877]
["bitfinex-derivatives","SOLF0:USTF0",1765506580387,3.19486544,137.33,137.24,10.64120695]
["bitfinex-derivatives","SOLF0:USTF0",1765506580595,3.14,137.33,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506581494,3.14,137.29,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506584497,0.05464206,137.3,137.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506585194,0.05464206,137.3,137.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506585396,0.05464206,137.3,137.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506585794,9.6913,137.36,137.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506586191,3.14,137.37,137.31,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1765506586383,3.14,137.37,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506586796,3.14,137.37,137.31,10.63770695]
["bitfinex-derivatives","SOLF0:USTF0",1765506586797,3.19464244,137.36,137.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506587591,0.05464244,137.36,137.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506592401,3.04,137.35,137.33,0.05178297]
["bitfinex-derivatives","SOLF0:USTF0",1765506598106,3.09464244,137.36,137.33,3.12178297]
["bitfinex-derivatives","SOLF0:USTF0",1765506599913,3.09464244,137.36,137.33,0.05178297]
["bitfinex-derivatives","SOLF0:USTF0",1765506600408,3.09464244,137.36,137.33,3.13178297]
["bitfinex-derivatives","SOLF0:USTF0",1765506601809,3.09464244,137.36,137.33,0.05178297]
["bitfinex-derivatives","SOLF0:USTF0",1765506602614,3.09464244,137.36,137.33,3.13178297]
["bitfinex-derivatives","SOLF0:USTF0",1765506604899,3.09464244,137.36,137.33,9.68388297]
["bitfinex-derivatives","SOLF0:USTF0",1765506607218,3.09464244,137.36,137.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765506609719,3.09464244,137.36,137.33,0.05178297]
["bitfinex-derivatives","SOLF0:USTF0",1765506610811,3.24,137.35,137.33,0.05178297]
["bitfinex-derivatives","SOLF0:USTF0",1765506613318,4.08470695,137.34,137.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765506613519,3.24,137.33,137.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765506613717,3.24,137.33,137.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765506614122,3.24,137.33,137.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765506614317,3.28642668,137.32,137.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765506616026,0.04642668,137.32,137.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765506616224,3.28642668,137.32,137.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765506619923,3.28642668,137.32,137.26,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1765506620122,3.28642668,137.32,137.26,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1765506620318,3.33,137.31,137.25,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765506620516,3.33,137.31,137.2,111.05393021]
["bitfinex-derivatives","SOLF0:USTF0",1765506620517,3.33,137.28,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506620726,3.33,137.26,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506621624,0.04813057,137.27,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506621828,0.04813057,137.27,137.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506622028,0.04813057,137.27,137.24,105.0896]
["bitfinex-derivatives","SOLF0:USTF0",1765506622331,0.04813057,137.27,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506623029,0.04813057,137.27,137.25,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1765506623229,0.04813057,137.27,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506623631,3.37813057,137.27,137.24,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765506623924,3.37813057,137.27,137.21,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765506625127,3.37813057,137.27,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506626935,3.37813057,137.27,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506627130,3.37813057,137.27,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506627334,3.37813057,137.27,137.21,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765506628341,3.37813057,137.27,137.21,71.5978]
["bitfinex-derivatives","SOLF0:USTF0",1765506630337,3.37813057,137.27,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506638945,0.04813057,137.27,137.23,5.71676407]
["bitfinex-derivatives","SOLF0:USTF0",1765506639146,0.04813057,137.27,137.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506640644,0.04813057,137.27,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506642454,3.33,137.31,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506642661,3.33,137.34,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506643547,3.37914422,137.33,137.31,0.05051921]
["bitfinex-derivatives","SOLF0:USTF0",1765506643750,3.37914422,137.33,137.31,3.15051921]
["bitfinex-derivatives","SOLF0:USTF0",1765506643950,0.04914422,137.33,137.31,3.15051921]
["bitfinex-derivatives","SOLF0:USTF0",1765506645349,0.04914422,137.33,137.31,5.76728328]
["bitfinex-derivatives","SOLF0:USTF0",1765506645554,0.04914422,137.33,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506647063,0.04914422,137.33,137.31,3.15051921]
["bitfinex-derivatives","SOLF0:USTF0",1765506650357,3.39914422,137.33,137.31,0.05051921]
["bitfinex-derivatives","SOLF0:USTF0",1765506650552,3.35,137.32,137.31,0.05051921]
["bitfinex-derivatives","SOLF0:USTF0",1765506653855,3.35,137.32,137.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506655462,3.35,137.3,137.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506655663,3.40371104,137.29,137.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506656463,3.40371104,137.29,137.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506656666,3.35,137.28,137.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506658863,3.35,137.28,137.24,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506659062,3.35,137.28,137.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506660360,3.35,137.26,137.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506660670,2.61676407,137.27,137.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506660671,3.40148049,137.25,137.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506661264,0.05148049,137.25,137.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506661458,0.05148049,137.25,137.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506661665,0.05148049,137.25,137.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506663558,3.35,137.3,137.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506663753,3.35,137.31,137.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506664563,0.04945955,137.3,137.27,3.40132183]
["bitfinex-derivatives","SOLF0:USTF0",1765506665165,0.04945955,137.3,137.27,6.0180859]
["bitfinex-derivatives","SOLF0:USTF0",1765506665360,12.761481,137.37,137.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506665561,5.96676407,137.37,137.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506665761,3.35,137.36,137.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506665961,3.35,137.36,137.3,9.9037]
["bitfinex-derivatives","SOLF0:USTF0",1765506666357,0.05371715,137.34,137.32,0.04896185]
["bitfinex-derivatives","SOLF0:USTF0",1765506667961,3.40371715,137.34,137.32,0.04896185]
["bitfinex-derivatives","SOLF0:USTF0",1765506669167,3.40371715,137.34,137.32,3.39896185]
["bitfinex-derivatives","SOLF0:USTF0",1765506670063,0.05371715,137.34,137.32,3.39896185]
["bitfinex-derivatives","SOLF0:USTF0",1765506678181,0.05371715,137.34,137.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506678378,3.35,137.38,137.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506679085,3.06,137.41,137.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765506679390,0.0540361,137.4,137.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765506681279,3.1140361,137.4,137.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765506681977,0.0540361,137.4,137.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765506682178,5.67676407,137.45,137.39,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1765506682385,5.67676407,137.45,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765506682573,3.06,137.45,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765506682771,5.67676407,137.45,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765506683183,3.11559058,137.44,137.41,3.21687019]
["bitfinex-derivatives","SOLF0:USTF0",1765506683891,0.05559058,137.44,137.41,3.21687019]
["bitfinex-derivatives","SOLF0:USTF0",1765506684281,0.05559058,137.44,137.41,105.07807019]
["bitfinex-derivatives","SOLF0:USTF0",1765506684589,0.05559058,137.44,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765506684788,5.73235465,137.44,137.41,3.21687019]
["bitfinex-derivatives","SOLF0:USTF0",1765506684986,3.06,137.43,137.41,0.04687019]
["bitfinex-derivatives","SOLF0:USTF0",1765506685891,2.67235465,137.44,137.41,0.04687019]
["bitfinex-derivatives","SOLF0:USTF0",1765506685892,5.67676407,137.42,137.41,0.04687019]
["bitfinex-derivatives","SOLF0:USTF0",1765506687280,3.06,137.41,137.36,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1765506687485,2.61676407,137.39,137.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765506687887,5.67676407,137.39,137.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765506688284,2.61676407,137.37,137.36,0.05430246]
["bitfinex-derivatives","SOLF0:USTF0",1765506688477,5.67676407,137.37,137.36,0.05430246]
["bitfinex-derivatives","SOLF0:USTF0",1765506691782,3.06,137.36,137.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765506691984,3.06,137.34,137.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765506692582,5.67676407,137.35,137.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765506692784,0.04897869,137.34,137.31,3.21923677]
["bitfinex-derivatives","SOLF0:USTF0",1765506693492,3.10897869,137.34,137.31,3.21923677]
["bitfinex-derivatives","SOLF0:USTF0",1765506695092,0.04897869,137.34,137.31,3.21923677]
["bitfinex-derivatives","SOLF0:USTF0",1765506695294,3.10897869,137.34,137.31,3.21923677]
["bitfinex-derivatives","SOLF0:USTF0",1765506696097,0.04897869,137.34,137.31,3.21923677]
["bitfinex-derivatives","SOLF0:USTF0",1765506697398,3.10897869,137.34,137.31,3.21923677]
["bitfinex-derivatives","SOLF0:USTF0",1765506698703,0.04897869,137.34,137.31,3.21923677]
["bitfinex-derivatives","SOLF0:USTF0",1765506698892,3.10897869,137.34,137.31,3.21923677]
["bitfinex-derivatives","SOLF0:USTF0",1765506704402,3.10897869,137.34,137.31,0.04923677]
["bitfinex-derivatives","SOLF0:USTF0",1765506704808,3.10897869,137.34,137.31,3.21923677]
["bitfinex-derivatives","SOLF0:USTF0",1765506706493,3.10897869,137.34,137.31,0.04923677]
["bitfinex-derivatives","SOLF0:USTF0",1765506707199,9.66117869,137.34,137.31,0.04923677]
["bitfinex-derivatives","SOLF0:USTF0",1765506707401,3.10897869,137.34,137.31,0.04923677]
["bitfinex-derivatives","SOLF0:USTF0",1765506707700,3.10897869,137.34,137.31,3.21923677]
["bitfinex-derivatives","SOLF0:USTF0",1765506708697,3.10897869,137.34,137.31,0.04923677]
["bitfinex-derivatives","SOLF0:USTF0",1765506710204,3.34,137.33,137.31,0.04923677]
["bitfinex-derivatives","SOLF0:USTF0",1765506715306,3.34,137.32,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506716406,3.34,137.29,137.28,0.05506734]
["bitfinex-derivatives","SOLF0:USTF0",1765506718707,0.05027539,137.3,137.28,0.05506734]
["bitfinex-derivatives","SOLF0:USTF0",1765506718708,0.05027539,137.3,137.28,3.15506734]
["bitfinex-derivatives","SOLF0:USTF0",1765506719899,3.39027539,137.3,137.28,0.05506734]
["bitfinex-derivatives","SOLF0:USTF0",1765506720906,3.34,137.29,137.28,0.05506734]
["bitfinex-derivatives","SOLF0:USTF0",1765506721811,3.39027539,137.3,137.28,0.05506734]
["bitfinex-derivatives","SOLF0:USTF0",1765506726316,3.34,137.28,137.22,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765506727217,3.38919122,137.26,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506727420,3.38919122,137.26,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506728015,3.38919122,137.26,137.2,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1765506730918,3.38919122,137.26,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506731325,0.04919122,137.26,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506732005,0.04919122,137.26,137.22,7.18383782]
["bitfinex-derivatives","SOLF0:USTF0",1765506732209,0.04919122,137.26,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506733021,0.04919122,137.26,137.23,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1765506733221,0.04919122,137.26,137.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506733618,3.34,137.31,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506734321,3.34,137.3,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765506734518,3.34,137.28,137.26,0.05013667]
["bitfinex-derivatives","SOLF0:USTF0",1765506735912,0.05500406,137.29,137.26,3.15013667]
["bitfinex-derivatives","SOLF0:USTF0",1765506736314,3.39500406,137.29,137.26,3.15013667]
["bitfinex-derivatives","SOLF0:USTF0",1765506738327,3.39500406,137.29,137.26,0.05013667]
["bitfinex-derivatives","SOLF0:USTF0",1765506740324,3.39500406,137.29,137.26,3.40013667]
["bitfinex-derivatives","SOLF0:USTF0",1765506740525,3.39500406,137.29,137.26,0.05013667]
["bitfinex-derivatives","SOLF0:USTF0",1765506743029,3.25,137.28,137.26,0.05013667]
["bitfinex-derivatives","SOLF0:USTF0",1765506745335,9.85940406,137.29,137.26,3.40013667]
["bitfinex-derivatives","SOLF0:USTF0",1765506745522,3.25,137.28,137.26,0.05013667]
["bitfinex-derivatives","SOLF0:USTF0",1765506745722,6.60940406,137.29,137.26,3.40013667]
["bitfinex-derivatives","SOLF0:USTF0",1765506745723,0.05500406,137.29,137.26,3.40013667]
["bitfinex-derivatives","SOLF0:USTF0",1765506750232,0.05500406,137.29,137.26,9.95563667]
["bitfinex-derivatives","SOLF0:USTF0",1765506750423,0.05500406,137.29,137.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506750825,16.59671693,137.34,137.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506750826,10.04471693,137.34,137.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506751031,3.25,137.34,137.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506751540,3.25,137.31,137.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506751834,0.05585674,137.29,137.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506752031,0.04650821,137.3,137.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506752226,0.04650821,137.3,137.28,9.9045]
["bitfinex-derivatives","SOLF0:USTF0",1765506752533,0.04650821,137.3,137.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506755037,0.04650821,137.3,137.27,3.40147754]
["bitfinex-derivatives","SOLF0:USTF0",1765506757039,0.04650821,137.3,137.27,9.95637754]
["bitfinex-derivatives","SOLF0:USTF0",1765506757241,0.04650821,137.3,137.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506757440,3.25,137.35,137.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506758430,0.04717139,137.33,137.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765506758630,0.04717139,137.33,137.31,3.39897091]
["bitfinex-derivatives","SOLF0:USTF0",1765506760946,5.86368729,137.32,137.31,0.04897091]
["bitfinex-derivatives","SOLF0:USTF0",1765506765848,3.25,137.32,137.31,0.04897091]
["bitfinex-derivatives","SOLF0:USTF0",1765506766445,3.25,137.32,137.27,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765506766643,3.25,137.28,137.25,9.9059]
["bitfinex-derivatives","SOLF0:USTF0",1765506767542,3.29850015,137.28,137.25,9.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1765506768740,3.29850015,137.28,137.25,3.40356806]
["bitfinex-derivatives","SOLF0:USTF0",1765506770643,3.29850015,137.28,137.25,0.05356806]
["bitfinex-derivatives","SOLF0:USTF0",1765506771445,3.06,137.26,137.25,0.05356806]
["bitfinex-derivatives","SOLF0:USTF0",1765506771956,3.06,137.26,137.2,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506772153,3.06,137.24,137.2,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1765506772355,3.06,137.24,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506772563,9.16998729,137.25,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506772564,2.61368729,137.25,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506772859,0.04675234,137.24,137.22,3.3576743]
["bitfinex-derivatives","SOLF0:USTF0",1765506784261,0.04675234,137.24,137.22,6.6050743]
["bitfinex-derivatives","SOLF0:USTF0",1765506784569,0.04675234,137.24,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506785158,5.67368729,137.29,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506785560,3.06,137.29,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506785755,3.06,137.29,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506786266,0.04724807,137.28,137.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765506797471,3.20724807,137.28,137.26,0.04608849]
["bitfinex-derivatives","SOLF0:USTF0",1765506797663,5.77368729,137.27,137.26,0.04608849]
["bitfinex-derivatives","SOLF0:USTF0",1765506798573,3.31,137.26,137.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765506798776,3.31,137.24,137.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765506799576,3.35585855,137.24,137.22,0.05251536]
["bitfinex-derivatives","SOLF0:USTF0",1765506802982,3.35585855,137.24,137.22,3.13251536]
["bitfinex-derivatives","SOLF0:USTF0",1765506804678,0.04585855,137.24,137.22,3.13251536]
["bitfinex-derivatives","SOLF0:USTF0",1765506817693,3.32585855,137.24,137.22,3.13251536]
["bitfinex-derivatives","SOLF0:USTF0",1765506820487,3.32585855,137.24,137.22,0.05251536]
["bitfinex-derivatives","SOLF0:USTF0",1765506820687,0.04585855,137.24,137.22,3.13251536]
["bitfinex-derivatives","SOLF0:USTF0",1765506822098,3.32585855,137.24,137.22,3.13251536]
["bitfinex-derivatives","SOLF0:USTF0",1765506822396,3.32585855,137.24,137.22,0.05251536]
["bitfinex-derivatives","SOLF0:USTF0",1765506822998,9.88285855,137.24,137.22,0.05251536]
["bitfinex-derivatives","SOLF0:USTF0",1765506823297,3.28,137.23,137.22,0.05251536]
["bitfinex-derivatives","SOLF0:USTF0",1765506834103,0.04585855,137.24,137.22,3.24251536]
["bitfinex-derivatives","SOLF0:USTF0",1765506834507,3.34585855,137.24,137.22,3.24251536]
["bitfinex-derivatives","SOLF0:USTF0",1765506834805,3.34585855,137.24,137.22,0.05251536]
["bitfinex-derivatives","SOLF0:USTF0",1765506835904,3.34585855,137.24,137.22,3.24251536]
["bitfinex-derivatives","SOLF0:USTF0",1765506837395,3.34585855,137.24,137.22,0.05251536]
["bitfinex-derivatives","SOLF0:USTF0",1765506837797,3.3,137.23,137.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765506838002,3.3,137.22,137.17,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765506838304,3.3,137.22,137.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765506838906,0.05030339,137.21,137.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765506839608,3.35030339,137.21,137.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765506840698,0.05030339,137.21,137.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765506841693,0.05030339,137.21,137.18,105.2241]
["bitfinex-derivatives","SOLF0:USTF0",1765506841894,0.05030339,137.21,137.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765506842104,3.3,137.25,137.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765506842408,10.08765167,137.25,137.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765506843108,6.78765167,137.26,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765506843296,0.05427625,137.23,137.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765506845708,3.35427625,137.23,137.21,3.24030339]
["bitfinex-derivatives","SOLF0:USTF0",1765506847608,3.35427625,137.23,137.21,0.05030339]
["bitfinex-derivatives","SOLF0:USTF0",1765506851415,3.35427625,137.23,137.21,3.24030339]
["bitfinex-derivatives","SOLF0:USTF0",1765506851816,0.05427625,137.23,137.21,3.24030339]
["bitfinex-derivatives","SOLF0:USTF0",1765506854503,0.05427625,137.23,137.21,9.79830339]
["bitfinex-derivatives","SOLF0:USTF0",1765506854709,0.05427625,137.23,137.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765506856617,6.78765167,137.26,137.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765506857213,6.78765167,137.28,137.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765506857722,6.83466185,137.28,137.25,3.2378041]
["bitfinex-derivatives","SOLF0:USTF0",1765506858418,0.04701018,137.28,137.25,3.2378041]
["bitfinex-derivatives","SOLF0:USTF0",1765506859014,0.04701018,137.28,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765506859422,3.15701018,137.28,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765506859820,3.15701018,137.28,137.25,0.0478041]
["bitfinex-derivatives","SOLF0:USTF0",1765506860019,3.15701018,137.28,137.25,3.3478041]
["bitfinex-derivatives","SOLF0:USTF0",1765506861923,3.15701018,137.28,137.25,0.0478041]
["bitfinex-derivatives","SOLF0:USTF0",1765506864829,3.11,137.27,137.25,0.0478041]
["bitfinex-derivatives","SOLF0:USTF0",1765506865041,9.07048671,137.31,137.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765506865222,12.18048671,137.33,137.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765506865422,3.11,137.33,137.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765506865619,3.11,137.33,137.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765506866026,3.15922994,137.32,137.3,0.05262173]
["bitfinex-derivatives","SOLF0:USTF0",1765506866226,3.15922994,137.32,137.3,3.35262173]
["bitfinex-derivatives","SOLF0:USTF0",1765506867027,0.04922994,137.32,137.3,3.35262173]
["bitfinex-derivatives","SOLF0:USTF0",1765506869032,0.04922994,137.32,137.3,9.90622173]
["bitfinex-derivatives","SOLF0:USTF0",1765506869234,0.04922994,137.32,137.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765506869825,3.15922994,137.32,137.3,0.05262173]
["bitfinex-derivatives","SOLF0:USTF0",1765506892953,5.77412377,137.32,137.3,0.05262173]
["bitfinex-derivatives","SOLF0:USTF0",1765506893144,3.33,137.31,137.3,0.05262173]
["bitfinex-derivatives","SOLF0:USTF0",1765506900562,3.16922994,137.32,137.3,3.13262173]
["bitfinex-derivatives","SOLF0:USTF0",1765506904962,3.16922994,137.32,137.3,0.05262173]
["bitfinex-derivatives","SOLF0:USTF0",1765506909362,3.12,137.31,137.3,0.05262173]
["bitfinex-derivatives","SOLF0:USTF0",1765506921972,0.04922994,137.32,137.3,3.20262173]
["bitfinex-derivatives","SOLF0:USTF0",1765506922373,3.29922994,137.32,137.3,3.20262173]
["bitfinex-derivatives","SOLF0:USTF0",1765506923983,3.29922994,137.32,137.3,0.05262173]
["bitfinex-derivatives","SOLF0:USTF0",1765506924274,3.25,137.31,137.3,0.05262173]
["bitfinex-derivatives","SOLF0:USTF0",1765506924978,10.07416513,137.31,137.3,0.05262173]
["bitfinex-derivatives","SOLF0:USTF0",1765506927486,3.25,137.31,137.3,0.05262173]
["bitfinex-derivatives","SOLF0:USTF0",1765506927683,10.07416157,137.31,137.3,0.05262173]
["bitfinex-derivatives","SOLF0:USTF0",1765506928886,3.25,137.31,137.3,0.05262173]
["bitfinex-derivatives","SOLF0:USTF0",1765506929085,10.07415982,137.31,137.3,0.05262173]
["bitfinex-derivatives","SOLF0:USTF0",1765506936993,3.25,137.3,137.27,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765506937284,3.25,137.28,137.24,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1765506937795,3.25,137.28,137.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765506937990,3.30464337,137.28,137.25,3.20159027]
["bitfinex-derivatives","SOLF0:USTF0",1765506941497,0.05464337,137.28,137.25,3.20159027]
["bitfinex-derivatives","SOLF0:USTF0",1765506941794,0.05464337,137.28,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765506945396,0.05464337,137.28,137.26,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1765506945590,0.05464337,137.28,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765506948196,0.05464337,137.28,137.26,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1765506948197,3.30464337,137.28,137.26,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1765506953205,3.30464337,137.28,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765506955809,0.05464337,137.28,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765506956004,3.15464337,137.28,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765506962010,0.05464337,137.28,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765506962317,0.05464337,137.28,137.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765506963718,3.15464337,137.28,137.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765506966919,0.05464337,137.28,137.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765506967714,3.15464337,137.28,137.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765506967914,3.15464337,137.28,137.25,0.05159027]
["bitfinex-derivatives","SOLF0:USTF0",1765506968514,3.15464337,137.28,137.25,3.41159027]
["bitfinex-derivatives","SOLF0:USTF0",1765506974229,3.15464337,137.28,137.25,0.05159027]
["bitfinex-derivatives","SOLF0:USTF0",1765506975428,3.16,137.27,137.25,0.05159027]
["bitfinex-derivatives","SOLF0:USTF0",1765506975633,3.16,137.26,137.25,0.05159027]
["bitfinex-derivatives","SOLF0:USTF0",1765506980946,3.16,137.26,137.25,0.05159027]
["bitfinex-derivatives","SOLF0:USTF0",1765506986153,3.16,137.26,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765506986349,3.34,137.24,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765506987245,3.39040079,137.24,137.21,3.26737782]
["bitfinex-derivatives","SOLF0:USTF0",1765506988855,3.39040079,137.24,137.21,0.04737782]
["bitfinex-derivatives","SOLF0:USTF0",1765506991160,0.05040079,137.24,137.21,3.26737782]
["bitfinex-derivatives","SOLF0:USTF0",1765506992961,0.05040079,137.24,137.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765506994664,0.05040079,137.24,137.22,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1765506994960,0.05040079,137.24,137.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765506997460,3.34,137.29,137.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765506998469,0.05309958,137.28,137.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765506999354,3.34,137.31,137.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765506999562,3.34,137.32,137.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765507000360,3.38657948,137.31,137.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765507000967,0.04657948,137.31,137.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765507002057,0.04657948,137.31,137.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765507002258,3.38657948,137.31,137.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765507002473,3.38657948,137.31,137.29,3.27120706]
["bitfinex-derivatives","SOLF0:USTF0",1765507007974,3.38657948,137.31,137.29,0.05120706]
["bitfinex-derivatives","SOLF0:USTF0",1765507011871,6.00087853,137.31,137.29,0.05120706]
["bitfinex-derivatives","SOLF0:USTF0",1765507012260,3.03,137.3,137.29,0.05120706]
["bitfinex-derivatives","SOLF0:USTF0",1765507015477,0.04657948,137.31,137.29,3.35120706]
["bitfinex-derivatives","SOLF0:USTF0",1765507017373,3.07657948,137.31,137.29,3.35120706]
["bitfinex-derivatives","SOLF0:USTF0",1765507017977,0.04657948,137.31,137.29,3.35120706]
["bitfinex-derivatives","SOLF0:USTF0",1765507018875,3.07657948,137.31,137.29,3.35120706]
["bitfinex-derivatives","SOLF0:USTF0",1765507020082,3.07657948,137.31,137.29,0.05120706]
["bitfinex-derivatives","SOLF0:USTF0",1765507020583,3.07657948,137.31,137.29,3.35120706]
["bitfinex-derivatives","SOLF0:USTF0",1765507024670,0.04657948,137.31,137.29,3.35120706]
["bitfinex-derivatives","SOLF0:USTF0",1765507024880,0.04657948,137.31,137.29,9.90510706]
["bitfinex-derivatives","SOLF0:USTF0",1765507025081,0.04657948,137.31,137.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765507031187,3.07657948,137.31,137.29,3.35120706]
["bitfinex-derivatives","SOLF0:USTF0",1765507031387,3.07657948,137.31,137.29,0.05120706]
["bitfinex-derivatives","SOLF0:USTF0",1765507032285,5.64429905,137.3,137.29,0.05120706]
["bitfinex-derivatives","SOLF0:USTF0",1765507041691,3.24,137.29,137.24,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765507041894,3.24,137.28,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765507042084,10.02772061,137.29,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765507042292,3.24,137.28,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765507042782,3.28936041,137.28,137.25,3.15419098]
["bitfinex-derivatives","SOLF0:USTF0",1765507048595,5.90365946,137.28,137.25,0.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1765507048897,3.24,137.27,137.25,0.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1765507049393,3.24,137.27,137.25,3.15419098]
["bitfinex-derivatives","SOLF0:USTF0",1765507057517,3.24,137.27,137.25,0.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1765507058805,9.7954,137.27,137.25,0.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1765507059209,3.24,137.26,137.25,0.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1765507062911,3.28936041,137.28,137.25,3.15419098]
["bitfinex-derivatives","SOLF0:USTF0",1765507067416,0.04936041,137.28,137.25,3.15419098]
["bitfinex-derivatives","SOLF0:USTF0",1765507067916,3.28936041,137.28,137.25,3.15419098]
["bitfinex-derivatives","SOLF0:USTF0",1765507075520,0.04936041,137.28,137.25,3.15419098]
["bitfinex-derivatives","SOLF0:USTF0",1765507076926,0.04936041,137.28,137.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765507080425,0.04936041,137.28,137.26,9.9154]
["bitfinex-derivatives","SOLF0:USTF0",1765507080622,3.13,137.33,137.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765507080623,9.93833172,137.33,137.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765507081320,3.13,137.32,137.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765507081631,0.04969538,137.31,137.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765507086026,3.17969538,137.31,137.28,3.41510814]
["bitfinex-derivatives","SOLF0:USTF0",1765507086231,3.17969538,137.31,137.28,0.05510814]
["bitfinex-derivatives","SOLF0:USTF0",1765507087632,3.13,137.29,137.28,0.05510814]
["bitfinex-derivatives","SOLF0:USTF0",1765507088833,3.13,137.28,137.22,9.9174]
["bitfinex-derivatives","SOLF0:USTF0",1765507089034,3.13,137.27,137.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765507089634,0.04658372,137.26,137.24,0.05407315]
["bitfinex-derivatives","SOLF0:USTF0",1765507089837,3.17658372,137.26,137.24,0.05407315]
["bitfinex-derivatives","SOLF0:USTF0",1765507095340,7.26393744,137.26,137.24,0.05407315]
["bitfinex-derivatives","SOLF0:USTF0",1765507095635,9.93833172,137.25,137.24,0.05407315]
["bitfinex-derivatives","SOLF0:USTF0",1765507099138,3.13,137.25,137.24,0.05407315]
["bitfinex-derivatives","SOLF0:USTF0",1765507106748,3.19,137.24,137.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765507106942,3.19,137.23,137.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765507107150,3.19,137.24,137.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765507107846,0.0526179,137.23,137.21,3.33985024]
["bitfinex-derivatives","SOLF0:USTF0",1765507110551,3.2426179,137.23,137.21,3.33985024]
["bitfinex-derivatives","SOLF0:USTF0",1765507110853,0.0526179,137.23,137.21,3.33985024]
["bitfinex-derivatives","SOLF0:USTF0",1765507116961,3.2426179,137.23,137.21,3.33985024]
["bitfinex-derivatives","SOLF0:USTF0",1765507119657,3.2426179,137.23,137.21,0.03985024]
["bitfinex-derivatives","SOLF0:USTF0",1765507119958,3.19,137.22,137.21,0.03985024]
["bitfinex-derivatives","SOLF0:USTF0",1765507128180,3.19,137.22,137.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765507128367,2.6183831,137.16,137.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765507128574,5.8083831,137.16,137.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765507128882,9.92833172,137.2,137.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765507129075,6.80833172,137.22,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507129285,6.80833172,137.24,137.18,107.8823831]
["bitfinex-derivatives","SOLF0:USTF0",1765507129575,9.92833172,137.28,137.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507129781,3.12,137.27,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507130276,9.92833172,137.27,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507130580,0.05084426,137.26,137.24,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1765507132674,0.05084426,137.26,137.24,3.28407713]
["bitfinex-derivatives","SOLF0:USTF0",1765507136786,0.05084426,137.26,137.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507141794,0.05084426,137.26,137.24,3.28407713]
["bitfinex-derivatives","SOLF0:USTF0",1765507141998,3.17084426,137.26,137.24,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1765507145685,5.7383831,137.25,137.24,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1765507146091,3.12,137.24,137.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507147293,3.12,137.22,137.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507147493,2.6183831,137.19,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507147702,5.78848416,137.21,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507156509,3.19,137.2,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507156697,3.19,137.18,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507156901,3.23660323,137.18,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507160209,3.23660323,137.18,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507160210,5.7183831,137.17,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507160398,3.1,137.16,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507160707,3.1,137.16,137.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507160906,5.76443464,137.15,137.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507162913,3.14605154,137.15,137.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507168221,3.1,137.13,137.09,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507169013,3.1,137.13,137.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507169411,3.1,137.12,137.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507169602,3.15036422,137.12,137.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507169802,0.05036422,137.12,137.09,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765507170006,0.05036422,137.12,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507173418,3.1,137.11,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507175110,5.7183831,137.11,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507175510,3.1,137.1,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507175706,3.1,137.1,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507175907,3.1,137.08,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507180617,0.0512745,137.09,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507181120,3.1512745,137.09,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507181425,0.0512745,137.09,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507183022,0.0512745,137.09,137.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507183721,3.1512745,137.09,137.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507190824,3.1512745,137.09,137.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765507191125,0.0512745,137.09,137.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765507192028,0.0512745,137.09,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765507194330,3.3512745,137.09,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765507199739,3.3512745,137.09,137.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765507204632,3.3,137.08,137.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765507207439,3.3512745,137.09,137.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765507216147,3.32,137.08,137.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765507218654,10.10663748,137.08,137.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765507220048,3.32,137.08,137.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765507220248,10.10663748,137.08,137.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765507220450,6.78663748,137.08,137.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765507221454,6.78663748,137.08,137.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765507221646,0.0512745,137.09,137.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765507221849,0.0512745,137.09,137.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765507222958,0.0512745,137.09,137.08,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1765507225658,0.0512745,137.09,137.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765507241590,6.78663748,137.14,137.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765507241792,3.16,137.15,137.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765507242689,3.21571501,137.14,137.12,3.13194732]
["bitfinex-derivatives","SOLF0:USTF0",1765507243292,3.21571501,137.14,137.12,0.05194732]
["bitfinex-derivatives","SOLF0:USTF0",1765507248989,3.21571501,137.14,137.12,3.19194732]
["bitfinex-derivatives","SOLF0:USTF0",1765507252103,3.21571501,137.14,137.12,0.05194732]
["bitfinex-derivatives","SOLF0:USTF0",1765507257603,3.21571501,137.14,137.12,3.19194732]
["bitfinex-derivatives","SOLF0:USTF0",1765507258305,3.21571501,137.14,137.12,0.05194732]
["bitfinex-derivatives","SOLF0:USTF0",1765507260509,3.21571501,137.14,137.12,3.19194732]
["bitfinex-derivatives","SOLF0:USTF0",1765507261004,3.21571501,137.14,137.12,0.05194732]
["bitfinex-derivatives","SOLF0:USTF0",1765507263514,10.00235249,137.14,137.12,0.05194732]
["bitfinex-derivatives","SOLF0:USTF0",1765507263810,3.18,137.13,137.12,0.05194732]
["bitfinex-derivatives","SOLF0:USTF0",1765507268216,0.05571501,137.14,137.12,3.19194732]
["bitfinex-derivatives","SOLF0:USTF0",1765507268409,0.05571501,137.14,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765507268715,6.78663748,137.17,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765507268916,6.78663748,137.17,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765507269411,6.78663748,137.18,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765507269611,0.05325233,137.18,137.15,3.18877419]
["bitfinex-derivatives","SOLF0:USTF0",1765507270510,3.23325233,137.18,137.15,3.18877419]
["bitfinex-derivatives","SOLF0:USTF0",1765507271109,0.05325233,137.18,137.15,3.18877419]
["bitfinex-derivatives","SOLF0:USTF0",1765507272414,3.23325233,137.18,137.15,3.18877419]
["bitfinex-derivatives","SOLF0:USTF0",1765507281618,3.23325233,137.18,137.15,0.04877419]
["bitfinex-derivatives","SOLF0:USTF0",1765507282514,3.23325233,137.18,137.15,3.30877419]
["bitfinex-derivatives","SOLF0:USTF0",1765507283319,3.23325233,137.18,137.15,0.04877419]
["bitfinex-derivatives","SOLF0:USTF0",1765507283511,3.22,137.16,137.15,0.04877419]
["bitfinex-derivatives","SOLF0:USTF0",1765507284423,3.22,137.16,137.09,71.8635]
["bitfinex-derivatives","SOLF0:USTF0",1765507284625,3.22,137.14,137.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765507284825,3.22,137.12,137.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765507285520,5.88812389,137.11,137.08,3.31338267]
["bitfinex-derivatives","SOLF0:USTF0",1765507286424,3.22,137.1,137.08,3.31338267]
["bitfinex-derivatives","SOLF0:USTF0",1765507286922,2.66812389,137.11,137.08,3.31338267]
["bitfinex-derivatives","SOLF0:USTF0",1765507287117,3.26666908,137.11,137.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765507297941,0.04666908,137.11,137.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765507298536,3.26666908,137.11,137.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765507300639,3.26666908,137.11,137.1,2.62145481]
["bitfinex-derivatives","SOLF0:USTF0",1765507303644,3.26666908,137.11,137.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765507303842,3.26666908,137.11,137.09,5.88145481]
["bitfinex-derivatives","SOLF0:USTF0",1765507304844,3.26666908,137.11,137.09,2.62145481]
["bitfinex-derivatives","SOLF0:USTF0",1765507305431,3.26666908,137.11,137.08,0.05338267]
["bitfinex-derivatives","SOLF0:USTF0",1765507313962,3.26666908,137.11,137.09,7.36728928]
["bitfinex-derivatives","SOLF0:USTF0",1765507316456,0.04666908,137.11,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765507317565,3.16666908,137.11,137.09,13.93078928]
["bitfinex-derivatives","SOLF0:USTF0",1765507317862,3.16666908,137.11,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765507325069,0.04666908,137.11,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765507325370,3.16666908,137.11,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765507328372,3.16666908,137.11,137.08,0.05338267]
["bitfinex-derivatives","SOLF0:USTF0",1765507328373,3.16666908,137.11,137.08,4.15067195]
["bitfinex-derivatives","SOLF0:USTF0",1765507328577,3.16666908,137.11,137.08,0.05338267]
["bitfinex-derivatives","SOLF0:USTF0",1765507328776,3.26,137.09,137.08,0.05338267]
["bitfinex-derivatives","SOLF0:USTF0",1765507330078,3.26,137.1,137.08,7.40067195]
["bitfinex-derivatives","SOLF0:USTF0",1765507330973,3.26,137.1,137.08,13.96457195]
["bitfinex-derivatives","SOLF0:USTF0",1765507336174,3.26,137.1,137.08,4.15067195]
["bitfinex-derivatives","SOLF0:USTF0",1765507336381,10.06204886,137.1,137.08,0.05338267]
["bitfinex-derivatives","SOLF0:USTF0",1765507336583,3.21,137.09,137.08,0.05338267]
["bitfinex-derivatives","SOLF0:USTF0",1765507338083,3.21,137.09,137.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765507338381,3.21,137.09,137.04,75.75318928]
["bitfinex-derivatives","SOLF0:USTF0",1765507338569,3.21,137.09,137.04,168.25348928]
["bitfinex-derivatives","SOLF0:USTF0",1765507338773,3.21,137.09,137.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765507339174,3.26129527,137.09,137.06,7.16728928]
["bitfinex-derivatives","SOLF0:USTF0",1765507339582,3.26129527,137.09,137.07,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1765507340187,3.26129527,137.09,137.07,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1765507346399,0.05129527,137.09,137.08,7.20728928]
["bitfinex-derivatives","SOLF0:USTF0",1765507347482,3.12129527,137.09,137.07,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1765507347677,3.12129527,137.09,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765507348183,3.12129527,137.09,137.07,4.09728928]
["bitfinex-derivatives","SOLF0:USTF0",1765507349182,3.12129527,137.09,137.07,7.20728928]
["bitfinex-derivatives","SOLF0:USTF0",1765507349685,0.05129527,137.09,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765507349885,3.12129527,137.09,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765507350085,3.12129527,137.09,137.07,7.20728928]
["bitfinex-derivatives","SOLF0:USTF0",1765507353692,0.05129527,137.09,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765507354990,3.12129527,137.09,137.07,7.20728928]
["bitfinex-derivatives","SOLF0:USTF0",1765507355799,3.12129527,137.09,137.08,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1765507360396,0.05129527,137.09,137.08,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1765507364204,3.12129527,137.09,137.08,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1765507364500,3.12129527,137.09,137.08,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1765507365303,0.05129527,137.09,137.08,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1765507366300,3.12129527,137.09,137.08,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1765507367904,3.12129527,137.09,137.08,12.29648162]
["bitfinex-derivatives","SOLF0:USTF0",1765507368104,0.05129527,137.09,137.08,12.29648162]
["bitfinex-derivatives","SOLF0:USTF0",1765507372107,3.32129527,137.09,137.08,12.41648162]
["bitfinex-derivatives","SOLF0:USTF0",1765507372507,3.32129527,137.09,137.08,9.7943]
["bitfinex-derivatives","SOLF0:USTF0",1765507372806,3.32129527,137.09,137.08,12.41648162]
["bitfinex-derivatives","SOLF0:USTF0",1765507373398,3.32129527,137.09,137.08,5.85218162]
["bitfinex-derivatives","SOLF0:USTF0",1765507374805,3.32129527,137.09,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507375000,3.32129527,137.09,137.08,2.62218162]
["bitfinex-derivatives","SOLF0:USTF0",1765507379612,3.32129527,137.09,137.08,5.85218162]
["bitfinex-derivatives","SOLF0:USTF0",1765507380205,3.32129527,137.09,137.08,2.62218162]
["bitfinex-derivatives","SOLF0:USTF0",1765507382315,10.12334413,137.09,137.08,2.62218162]
["bitfinex-derivatives","SOLF0:USTF0",1765507382606,0.05129527,137.09,137.08,5.85218162]
["bitfinex-derivatives","SOLF0:USTF0",1765507383010,6.80204886,137.11,137.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507383211,6.80204886,137.11,137.1,5.85218162]
["bitfinex-derivatives","SOLF0:USTF0",1765507383407,6.80204886,137.12,137.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507383610,6.80204886,137.12,137.11,5.85218162]
["bitfinex-derivatives","SOLF0:USTF0",1765507384509,10.07204886,137.12,137.11,2.62218162]
["bitfinex-derivatives","SOLF0:USTF0",1765507384716,3.27,137.11,137.1,0.05041719]
["bitfinex-derivatives","SOLF0:USTF0",1765507385602,10.10203599,137.11,137.1,0.05041719]
["bitfinex-derivatives","SOLF0:USTF0",1765507388315,3.27,137.1,137.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507388520,3.27,137.09,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507389114,3.27,137.09,137.06,5.85218162]
["bitfinex-derivatives","SOLF0:USTF0",1765507389418,3.31631672,137.09,137.06,2.62218162]
["bitfinex-derivatives","SOLF0:USTF0",1765507389624,3.31631672,137.09,137.06,5.85218162]
["bitfinex-derivatives","SOLF0:USTF0",1765507390309,3.31631672,137.09,137.04,5.85218162]
["bitfinex-derivatives","SOLF0:USTF0",1765507390310,3.27,137.07,137.04,5.85218162]
["bitfinex-derivatives","SOLF0:USTF0",1765507390505,10.10393706,137.07,137.04,5.85218162]
["bitfinex-derivatives","SOLF0:USTF0",1765507391319,10.10393706,137.07,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507392516,10.10393706,137.08,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507393221,10.10393706,137.08,137.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507394523,6.83393706,137.08,137.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507395317,10.08393706,137.08,137.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765507396818,6.88025378,137.09,137.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765507397316,10.13025378,137.09,137.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765507399122,3.32,137.08,137.06,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1765507407028,3.32,137.08,137.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765507414634,6.88025378,137.09,137.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765507414932,0.04631672,137.09,137.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765507418647,3.36631672,137.09,137.07,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765507418934,3.32,137.08,137.07,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765507419740,3.32,137.08,137.07,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1765507419940,3.32,137.08,137.07,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765507420932,3.32,137.08,137.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765507431048,6.87178342,137.09,137.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765507431049,9.98178342,137.09,137.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765507431938,3.15631672,137.09,137.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765507433347,3.15631672,137.09,137.06,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1765507433546,3.15631672,137.09,137.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765507435151,3.15631672,137.09,137.07,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1765507440542,3.15631672,137.09,137.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765507440745,3.15631672,137.09,137.07,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1765507440949,3.15631672,137.09,137.07,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1765507442746,0.04631672,137.09,137.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765507443055,3.11,137.13,137.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765507443354,3.11,137.13,137.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765507443553,3.11,137.13,137.07,106.21259915]
["bitfinex-derivatives","SOLF0:USTF0",1765507443864,3.15849998,137.11,137.09,3.12270027]
["bitfinex-derivatives","SOLF0:USTF0",1765507444156,3.16018437,137.11,137.09,3.12270027]
["bitfinex-derivatives","SOLF0:USTF0",1765507463372,3.16018437,137.11,137.09,9.68630027]
["bitfinex-derivatives","SOLF0:USTF0",1765507473763,3.16018437,137.11,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765507475683,0.05018437,137.11,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765507481886,1.26942438,137.16,137.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765507482389,3.35,137.18,137.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765507482783,3.39996282,137.18,137.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765507482983,3.39996282,137.18,137.15,3.33166005]
["bitfinex-derivatives","SOLF0:USTF0",1765507483182,3.39996282,137.18,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765507488893,3.39996282,137.18,137.16,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1765507489994,3.39996282,137.18,137.16,12.45927674]
["bitfinex-derivatives","SOLF0:USTF0",1765507491092,0.04996282,137.18,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765507503702,3.26996282,137.18,137.15,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1765507505001,3.26996282,137.18,137.15,3.34166005]
["bitfinex-derivatives","SOLF0:USTF0",1765507507804,3.26996282,137.18,137.15,9.90236005]
["bitfinex-derivatives","SOLF0:USTF0",1765507509607,3.26996282,137.18,137.16,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1765507510205,3.26996282,137.18,137.16,9.8502]
["bitfinex-derivatives","SOLF0:USTF0",1765507513902,3.26996282,137.18,137.16,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1765507514104,3.26996282,137.18,137.15,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1765507517404,3.13,137.17,137.15,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1765507522910,9.91589895,137.17,137.15,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1765507523114,3.15,137.16,137.15,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1765507526299,9.93589895,137.16,137.15,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1765507528306,3.15,137.16,137.11,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1765507528514,3.15,137.14,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765507529514,3.15,137.12,137.11,0.05057488]
["bitfinex-derivatives","SOLF0:USTF0",1765507530013,5.77007098,137.12,137.11,0.05057488]
["bitfinex-derivatives","SOLF0:USTF0",1765507533011,3.15,137.12,137.11,0.05057488]
["bitfinex-derivatives","SOLF0:USTF0",1765507536219,3.15,137.12,137.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765507537605,3.15,137.1,137.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765507537809,3.20600842,137.09,137.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765507540915,3.20600842,137.09,137.05,9.18809287]
["bitfinex-derivatives","SOLF0:USTF0",1765507540916,3.20600842,137.09,137.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765507544218,3.15,137.06,137.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765507544415,3.15,137.04,137.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765507544614,3.19669893,137.05,137.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765507553118,3.19669893,137.05,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765507555518,3.04,137.04,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765507557723,3.04,137.03,136.99,6.81015491]
["bitfinex-derivatives","SOLF0:USTF0",1765507558122,3.04,137.03,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765507558724,3.04,137.02,136.99,6.81015491]
["bitfinex-derivatives","SOLF0:USTF0",1765507558918,3.08818512,137.02,136.99,6.81015491]
["bitfinex-derivatives","SOLF0:USTF0",1765507559624,3.08818512,137.02,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765507559826,3.08818512,137.02,136.99,6.81015491]
["bitfinex-derivatives","SOLF0:USTF0",1765507560022,3.04,137.01,136.99,6.81015491]
["bitfinex-derivatives","SOLF0:USTF0",1765507560221,3.04,137.01,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765507560528,3.04,137.0,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765507564129,3.04,137.0,136.99,0.70448587]
["bitfinex-derivatives","SOLF0:USTF0",1765507564929,3.04,136.98,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765507565135,3.04,136.95,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765507572948,3.04,136.94,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765507573454,3.04,136.91,136.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765507573751,0.04938941,136.89,136.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765507574145,105.2471,136.96,136.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765507574347,105.2471,136.96,136.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765507574552,9.6103,136.96,136.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765507575151,0.0546204,136.94,136.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765507581561,3.1546204,136.94,136.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765507582061,6.5664,137.04,136.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765507582263,3.1,137.05,136.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765507582463,3.1,137.05,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765507582654,3.1,137.04,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765507583055,3.15260102,137.03,137.01,0.05070708]
["bitfinex-derivatives","SOLF0:USTF0",1765507584564,3.15260102,137.03,137.01,3.13070708]
["bitfinex-derivatives","SOLF0:USTF0",1765507590053,3.15260102,137.03,137.01,0.05070708]
["bitfinex-derivatives","SOLF0:USTF0",1765507590253,3.15260102,137.03,137.01,3.13070708]
["bitfinex-derivatives","SOLF0:USTF0",1765507590751,3.1,137.02,136.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765507591773,3.1,137.02,136.98,3.13368427]
["bitfinex-derivatives","SOLF0:USTF0",1765507592067,3.14888804,137.01,136.98,3.13368427]
["bitfinex-derivatives","SOLF0:USTF0",1765507601966,3.14888804,137.01,136.98,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1765507602778,3.1,137.0,136.98,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1765507609683,3.1,137.0,136.98,3.16368427]
["bitfinex-derivatives","SOLF0:USTF0",1765507610285,3.1,137.0,136.98,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1765507611389,10.71857687,137.01,136.98,3.16368427]
["bitfinex-derivatives","SOLF0:USTF0",1765507611390,3.29888804,137.01,136.98,3.16368427]
["bitfinex-derivatives","SOLF0:USTF0",1765507618395,3.25,136.99,136.98,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1765507622701,3.25,137.0,136.98,3.16368427]
["bitfinex-derivatives","SOLF0:USTF0",1765507623798,3.25,137.0,136.98,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1765507628702,10.03589895,137.0,136.98,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1765507629005,3.25,136.99,136.98,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1765507630404,6.78589895,137.0,136.98,3.16368427]
["bitfinex-derivatives","SOLF0:USTF0",1765507630705,3.25,137.11,137.01,102.1638]
["bitfinex-derivatives","SOLF0:USTF0",1765507630905,3.25,137.11,137.02,6.78046758]
["bitfinex-derivatives","SOLF0:USTF0",1765507631106,3.25,137.11,137.06,2.62661437]
["bitfinex-derivatives","SOLF0:USTF0",1765507631305,3.25,137.1,137.06,2.62661437]
["bitfinex-derivatives","SOLF0:USTF0",1765507631497,3.25,137.08,137.07,0.04638635]
["bitfinex-derivatives","SOLF0:USTF0",1765507632895,0.05560385,137.09,137.07,0.04638635]
["bitfinex-derivatives","SOLF0:USTF0",1765507633095,3.25,137.11,137.08,2.62661437]
["bitfinex-derivatives","SOLF0:USTF0",1765507633295,3.25,137.11,137.09,2.62661437]
["bitfinex-derivatives","SOLF0:USTF0",1765507634104,3.29615459,137.11,137.09,2.62661437]
["bitfinex-derivatives","SOLF0:USTF0",1765507636316,0.04615459,137.11,137.09,2.62661437]
["bitfinex-derivatives","SOLF0:USTF0",1765507638100,0.04615459,137.11,137.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765507638300,0.04615459,137.11,137.07,2.67300072]
["bitfinex-derivatives","SOLF0:USTF0",1765507639204,0.04615459,137.11,137.07,0.04638635]
["bitfinex-derivatives","SOLF0:USTF0",1765507639910,0.04615459,137.11,137.08,9.18633593]
["bitfinex-derivatives","SOLF0:USTF0",1765507640109,0.04615459,137.11,137.08,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765507640712,0.04615459,137.11,137.07,2.66862228]
["bitfinex-derivatives","SOLF0:USTF0",1765507640905,0.04615459,137.11,137.07,0.04638635]
["bitfinex-derivatives","SOLF0:USTF0",1765507640906,5.88839052,137.11,137.07,0.04638635]
["bitfinex-derivatives","SOLF0:USTF0",1765507641111,3.22,137.1,137.07,0.04638635]
["bitfinex-derivatives","SOLF0:USTF0",1765507643612,3.22,137.09,137.07,0.04638635]
["bitfinex-derivatives","SOLF0:USTF0",1765507645510,5.84223593,137.08,137.07,0.04638635]
["bitfinex-derivatives","SOLF0:USTF0",1765507648016,5.84223593,137.1,137.07,0.04638635]
["bitfinex-derivatives","SOLF0:USTF0",1765507648213,3.22,137.09,137.07,0.04638635]
["bitfinex-derivatives","SOLF0:USTF0",1765507653120,3.22,137.1,137.07,0.04638635]
["bitfinex-derivatives","SOLF0:USTF0",1765507659233,0.04615459,137.11,137.07,104.78312228]
["bitfinex-derivatives","SOLF0:USTF0",1765507660230,0.04615459,137.11,137.09,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1765507661734,0.04615459,137.11,137.09,68.6234]
["bitfinex-derivatives","SOLF0:USTF0",1765507662128,0.04615459,137.11,137.09,71.24563593]
["bitfinex-derivatives","SOLF0:USTF0",1765507664439,0.04615459,137.11,137.1,2.62090565]
["bitfinex-derivatives","SOLF0:USTF0",1765507665024,3.22,137.17,137.12,9.18320565]
["bitfinex-derivatives","SOLF0:USTF0",1765507665442,3.22,137.17,137.13,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765507665939,3.26641882,137.16,137.14,0.05441227]
["bitfinex-derivatives","SOLF0:USTF0",1765507666137,0.04641882,137.16,137.14,6.61551227]
["bitfinex-derivatives","SOLF0:USTF0",1765507666742,3.26641882,137.16,137.14,6.61551227]
["bitfinex-derivatives","SOLF0:USTF0",1765507667144,0.04641882,137.16,137.14,6.61551227]
["bitfinex-derivatives","SOLF0:USTF0",1765507669139,0.04641882,137.16,137.15,2.62090565]
["bitfinex-derivatives","SOLF0:USTF0",1765507671853,0.04641882,137.16,137.14,10.70771243]
["bitfinex-derivatives","SOLF0:USTF0",1765507672044,0.04641882,137.16,137.14,112.77451243]
["bitfinex-derivatives","SOLF0:USTF0",1765507676251,3.26,137.21,137.17,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1765507676451,3.26,137.21,137.17,72.67180016]
["bitfinex-derivatives","SOLF0:USTF0",1765507676658,3.26,137.21,137.17,68.5796]
["bitfinex-derivatives","SOLF0:USTF0",1765507676953,3.26,137.21,137.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765507677341,3.26,137.19,137.18,0.05130524]
["bitfinex-derivatives","SOLF0:USTF0",1765507680555,3.31359467,137.2,137.18,0.05130524]
["bitfinex-derivatives","SOLF0:USTF0",1765507684654,3.31359467,137.2,137.13,68.5817]
["bitfinex-derivatives","SOLF0:USTF0",1765507685253,3.31359467,137.2,137.14,4.09220016]
["bitfinex-derivatives","SOLF0:USTF0",1765507685456,3.31359467,137.2,137.16,4.09220016]
["bitfinex-derivatives","SOLF0:USTF0",1765507685653,3.31359467,137.2,137.16,4.14648952]
["bitfinex-derivatives","SOLF0:USTF0",1765507686561,3.31359467,137.2,137.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765507686857,3.31359467,137.2,137.17,68.5797]
["bitfinex-derivatives","SOLF0:USTF0",1765507687363,0.05359467,137.2,137.17,164.0608]
["bitfinex-derivatives","SOLF0:USTF0",1765507687663,0.05359467,137.2,137.18,10.65150016]
["bitfinex-derivatives","SOLF0:USTF0",1765507687956,3.26,137.25,137.19,102.0281]
["bitfinex-derivatives","SOLF0:USTF0",1765507688863,3.31063089,137.23,137.21,0.05477582]
["bitfinex-derivatives","SOLF0:USTF0",1765507689059,3.30936783,137.23,137.21,62.07477582]
["bitfinex-derivatives","SOLF0:USTF0",1765507691066,3.30936783,137.23,137.21,0.05477582]
["bitfinex-derivatives","SOLF0:USTF0",1765507694671,0.04936783,137.23,137.21,0.05477582]
["bitfinex-derivatives","SOLF0:USTF0",1765507695059,0.04936783,137.23,137.21,6.61257582]
["bitfinex-derivatives","SOLF0:USTF0",1765507697375,3.28,137.28,137.23,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1765507698368,3.28,137.26,137.24,0.04659474]
["bitfinex-derivatives","SOLF0:USTF0",1765507700369,3.1021784,137.27,137.24,6.60289474]
["bitfinex-derivatives","SOLF0:USTF0",1765507701260,3.1021784,137.27,137.25,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1765507701776,0.0521784,137.27,137.25,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1765507702270,0.0521784,137.27,137.25,68.5357]
["bitfinex-derivatives","SOLF0:USTF0",1765507706372,3.1021784,137.27,137.25,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765507710983,3.1021784,137.27,137.24,6.60299474]
["bitfinex-derivatives","SOLF0:USTF0",1765507712389,0.0521784,137.27,137.24,6.60299474]
["bitfinex-derivatives","SOLF0:USTF0",1765507713377,0.0521784,137.27,137.25,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1765507714478,0.0521784,137.27,137.26,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765507714669,3.05,137.32,137.26,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765507714871,3.05,137.31,137.26,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765507715080,3.05,137.34,137.28,101.9591]
["bitfinex-derivatives","SOLF0:USTF0",1765507715383,3.05,137.34,137.27,4.09091238]
["bitfinex-derivatives","SOLF0:USTF0",1765507715587,101.8916,137.38,137.29,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1765507715588,3.10439575,137.32,137.29,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1765507715789,3.10140159,137.32,137.29,0.04622608]
["bitfinex-derivatives","SOLF0:USTF0",1765507720081,3.10140159,137.32,137.29,6.60022608]
["bitfinex-derivatives","SOLF0:USTF0",1765507723797,3.10140159,137.32,137.29,10.68441145]
["bitfinex-derivatives","SOLF0:USTF0",1765507723999,3.10140159,137.32,137.29,0.04622608]
["bitfinex-derivatives","SOLF0:USTF0",1765507732490,3.10140159,137.32,137.29,6.60032608]
["bitfinex-derivatives","SOLF0:USTF0",1765507734710,3.10140159,137.32,137.29,0.04622608]
["bitfinex-derivatives","SOLF0:USTF0",1765507737010,3.17,137.31,137.29,0.04622608]
["bitfinex-derivatives","SOLF0:USTF0",1765507738313,0.05140159,137.32,137.3,2.61411072]
["bitfinex-derivatives","SOLF0:USTF0",1765507738512,3.22140159,137.32,137.29,0.04622608]
["bitfinex-derivatives","SOLF0:USTF0",1765507740215,3.22140159,137.32,137.29,6.60012608]
["bitfinex-derivatives","SOLF0:USTF0",1765507741706,0.05140159,137.32,137.29,6.60012608]
["bitfinex-derivatives","SOLF0:USTF0",1765507741906,0.05140159,137.32,137.3,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1765507742315,3.22140159,137.32,137.3,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1765507743818,0.05140159,137.32,137.3,111.11453506]
["bitfinex-derivatives","SOLF0:USTF0",1765507744312,0.05140159,137.32,137.3,108.5007]
["bitfinex-derivatives","SOLF0:USTF0",1765507744519,0.05140159,137.32,137.31,2.61383506]
["bitfinex-derivatives","SOLF0:USTF0",1765507745515,3.17,137.41,137.34,101.9137]
["bitfinex-derivatives","SOLF0:USTF0",1765507745719,3.17,137.41,137.34,166.48753506]
["bitfinex-derivatives","SOLF0:USTF0",1765507746219,3.17,137.4,137.34,68.5117]
["bitfinex-derivatives","SOLF0:USTF0",1765507746516,3.17,137.37,137.36,0.05412634]
["bitfinex-derivatives","SOLF0:USTF0",1765507747721,3.17,137.37,137.31,101.9369]
["bitfinex-derivatives","SOLF0:USTF0",1765507747722,3.17,137.36,137.29,2.61383506]
["bitfinex-derivatives","SOLF0:USTF0",1765507748014,3.17,137.34,137.3,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765507748217,3.17,137.34,137.29,101.9536]
["bitfinex-derivatives","SOLF0:USTF0",1765507748520,3.17,137.34,137.3,101.9475]
["bitfinex-derivatives","SOLF0:USTF0",1765507748818,0.04965699,137.33,137.31,173.09355874]
["bitfinex-derivatives","SOLF0:USTF0",1765507749013,0.05369056,137.33,137.31,166.5454614]
["bitfinex-derivatives","SOLF0:USTF0",1765507749316,3.17,137.36,137.31,166.5454614]
["bitfinex-derivatives","SOLF0:USTF0",1765507749918,3.17,137.36,137.32,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1765507750220,0.05282166,137.35,137.32,101.932]
["bitfinex-derivatives","SOLF0:USTF0",1765507750612,0.05282166,137.35,137.33,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765507751207,0.05282166,137.35,137.33,111.09083506]
["bitfinex-derivatives","SOLF0:USTF0",1765507751811,0.05282166,137.35,137.33,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765507752013,3.22282166,137.35,137.33,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765507752819,0.05282166,137.35,137.33,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765507753421,3.22282166,137.35,137.33,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765507754319,0.05282166,137.35,137.33,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765507754816,0.05282166,137.35,137.33,9.16573506]
["bitfinex-derivatives","SOLF0:USTF0",1765507755221,0.05282166,137.35,137.33,111.09133506]
["bitfinex-derivatives","SOLF0:USTF0",1765507755523,0.05282166,137.35,137.34,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765507757421,10.28156846,137.43,137.37,101.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765507757609,9.01459354,137.43,137.41,2.61383506]
["bitfinex-derivatives","SOLF0:USTF0",1765507757815,3.25,137.48,137.42,101.8563]
["bitfinex-derivatives","SOLF0:USTF0",1765507758022,4.51658296,137.47,137.43,111.01283506]
["bitfinex-derivatives","SOLF0:USTF0",1765507758329,3.25,137.5,137.45,104.44883506]
["bitfinex-derivatives","SOLF0:USTF0",1765507758529,3.30267738,137.49,137.47,108.367]
["bitfinex-derivatives","SOLF0:USTF0",1765507758923,0.05267738,137.49,137.48,2.61383506]
["bitfinex-derivatives","SOLF0:USTF0",1765507759126,3.18267738,137.49,137.47,68.4855]
["bitfinex-derivatives","SOLF0:USTF0",1765507759327,3.18267738,137.49,137.47,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765507759826,0.05267738,137.49,137.47,163.7588]
["bitfinex-derivatives","SOLF0:USTF0",1765507761027,0.05267738,137.49,137.47,170.3043]
["bitfinex-derivatives","SOLF0:USTF0",1765507761223,0.05267738,137.49,137.47,68.4855]
["bitfinex-derivatives","SOLF0:USTF0",1765507761422,3.18267738,137.49,137.47,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765507763220,3.18267738,137.49,137.46,0.05227113]
["bitfinex-derivatives","SOLF0:USTF0",1765507763636,0.05267738,137.49,137.46,0.05227113]
["bitfinex-derivatives","SOLF0:USTF0",1765507763831,3.18267738,137.49,137.46,0.05227113]
["bitfinex-derivatives","SOLF0:USTF0",1765507770037,3.18267738,137.49,137.46,6.59807113]
["bitfinex-derivatives","SOLF0:USTF0",1765507770038,0.05267738,137.49,137.46,6.59807113]
["bitfinex-derivatives","SOLF0:USTF0",1765507770340,3.18267738,137.49,137.46,6.59807113]
["bitfinex-derivatives","SOLF0:USTF0",1765507770924,3.18267738,137.49,137.46,0.05227113]
["bitfinex-derivatives","SOLF0:USTF0",1765507771931,3.18267738,137.49,137.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765507772131,3.13,137.48,137.42,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1765507773029,3.13,137.48,137.44,0.05518804]
["bitfinex-derivatives","SOLF0:USTF0",1765507776345,3.13,137.48,137.4,68.4288]
["bitfinex-derivatives","SOLF0:USTF0",1765507776741,108.46015329,137.5,137.4,68.4288]
["bitfinex-derivatives","SOLF0:USTF0",1765507776742,3.13,137.46,137.4,68.4288]
["bitfinex-derivatives","SOLF0:USTF0",1765507776939,3.13,137.46,137.4,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765507777331,3.13,137.43,137.42,0.05224602]
["bitfinex-derivatives","SOLF0:USTF0",1765507777825,3.13,137.43,137.38,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1765507778027,3.13,137.43,137.38,108.4341]
["bitfinex-derivatives","SOLF0:USTF0",1765507778336,3.13,137.43,137.38,101.8842]
["bitfinex-derivatives","SOLF0:USTF0",1765507778738,3.13,137.43,137.4,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765507778937,3.18308125,137.44,137.4,0.04630022]
["bitfinex-derivatives","SOLF0:USTF0",1765507779541,3.18308125,137.44,137.41,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1765507780335,3.18308125,137.44,137.4,0.04630022]
["bitfinex-derivatives","SOLF0:USTF0",1765507784949,5.79334053,137.44,137.4,0.04630022]
["bitfinex-derivatives","SOLF0:USTF0",1765507785150,3.13,137.43,137.4,0.04630022]
["bitfinex-derivatives","SOLF0:USTF0",1765507787544,3.13,137.43,137.4,6.59510022]
["bitfinex-derivatives","SOLF0:USTF0",1765507793343,3.13,137.43,137.4,9.20491256]
["bitfinex-derivatives","SOLF0:USTF0",1765507793548,3.13,137.43,137.4,6.59510022]
["bitfinex-derivatives","SOLF0:USTF0",1765507793758,3.13,137.43,137.4,9.20491256]
["bitfinex-derivatives","SOLF0:USTF0",1765507794553,0.05308125,137.44,137.41,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1765507794757,3.17308125,137.44,137.41,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1765507798053,0.05308125,137.44,137.42,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1765507802157,3.17308125,137.44,137.42,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1765507802860,3.17308125,137.44,137.4,61.94630022]
["bitfinex-derivatives","SOLF0:USTF0",1765507803064,3.17308125,137.44,137.4,68.49510022]
["bitfinex-derivatives","SOLF0:USTF0",1765507805667,3.17308125,137.44,137.4,61.94630022]
["bitfinex-derivatives","SOLF0:USTF0",1765507805867,3.17308125,137.44,137.4,0.04630022]
["bitfinex-derivatives","SOLF0:USTF0",1765507806059,9.72058125,137.44,137.4,0.04630022]
["bitfinex-derivatives","SOLF0:USTF0",1765507806260,7.19726435,137.43,137.4,0.04630022]
["bitfinex-derivatives","SOLF0:USTF0",1765507806570,3.12,137.42,137.35,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765507806955,3.12,137.4,137.35,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765507807570,3.12,137.38,137.36,0.04891535]
["bitfinex-derivatives","SOLF0:USTF0",1765507809166,3.12,137.38,137.31,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765507809763,3.12,137.37,137.28,10.63186435]
["bitfinex-derivatives","SOLF0:USTF0",1765507809966,3.12,137.35,137.28,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1765507810166,3.12,137.32,137.3,0.05544834]
["bitfinex-derivatives","SOLF0:USTF0",1765507812471,3.17550904,137.33,137.3,0.05544834]
["bitfinex-derivatives","SOLF0:USTF0",1765507813168,0.05550904,137.33,137.3,106.07711269]
["bitfinex-derivatives","SOLF0:USTF0",1765507813554,0.05550904,137.33,137.32,4.07726435]
["bitfinex-derivatives","SOLF0:USTF0",1765507813965,0.05550904,137.33,137.32,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1765507814267,0.05550904,137.33,137.3,101.99984834]
["bitfinex-derivatives","SOLF0:USTF0",1765507814860,0.05550904,137.33,137.3,108.55354834]
["bitfinex-derivatives","SOLF0:USTF0",1765507816271,0.05550904,137.33,137.31,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1765507816676,0.05550904,137.33,137.31,170.4102]
["bitfinex-derivatives","SOLF0:USTF0",1765507819666,3.16,137.39,137.33,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1765507820461,3.16,137.39,137.31,163.8573]
["bitfinex-derivatives","SOLF0:USTF0",1765507820773,3.22648681,137.36,137.34,0.05438962]
["bitfinex-derivatives","SOLF0:USTF0",1765507820972,3.23059222,137.36,137.34,0.05438962]
["bitfinex-derivatives","SOLF0:USTF0",1765507823280,3.23059222,137.36,137.34,0.05438962]
["bitfinex-derivatives","SOLF0:USTF0",1765507823576,3.23059222,137.36,137.31,68.4731]
["bitfinex-derivatives","SOLF0:USTF0",1765507823577,3.23059222,137.36,137.29,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1765507824667,3.23059222,137.36,137.31,0.05244344]
["bitfinex-derivatives","SOLF0:USTF0",1765507825276,3.18,137.34,137.31,0.05244344]
["bitfinex-derivatives","SOLF0:USTF0",1765507826071,3.18,137.34,137.26,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765507826880,3.18,137.33,137.26,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765507827174,3.18,137.3,137.28,0.05391245]
["bitfinex-derivatives","SOLF0:USTF0",1765507831476,3.18,137.3,137.23,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1765507832478,3.23392971,137.28,137.25,0.04900166]
["bitfinex-derivatives","SOLF0:USTF0",1765507835773,3.23392971,137.28,137.21,102.0127]
["bitfinex-derivatives","SOLF0:USTF0",1765507835774,3.18,137.27,137.22,4.08752324]
["bitfinex-derivatives","SOLF0:USTF0",1765507836079,3.18,137.27,137.2,163.9618]
["bitfinex-derivatives","SOLF0:USTF0",1765507836269,3.18,137.27,137.21,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1765507836474,3.18,137.27,137.21,10.64542324]
["bitfinex-derivatives","SOLF0:USTF0",1765507836780,0.05195381,137.25,137.23,0.04627433]
["bitfinex-derivatives","SOLF0:USTF0",1765507837182,3.23195381,137.25,137.23,0.04627433]
["bitfinex-derivatives","SOLF0:USTF0",1765507839882,0.05195381,137.25,137.23,4.13379757]
["bitfinex-derivatives","SOLF0:USTF0",1765507842085,0.05195381,137.25,137.23,0.04627433]
["bitfinex-derivatives","SOLF0:USTF0",1765507844482,0.05195381,137.25,137.23,6.60317433]
["bitfinex-derivatives","SOLF0:USTF0",1765507844679,68.5129,137.32,137.24,4.08752324]
["bitfinex-derivatives","SOLF0:USTF0",1765507844884,3.18,137.3,137.24,4.08752324]
["bitfinex-derivatives","SOLF0:USTF0",1765507845273,3.18,137.3,137.25,4.08552597]
["bitfinex-derivatives","SOLF0:USTF0",1765507845686,68.5129,137.32,137.26,0.05169363]
["bitfinex-derivatives","SOLF0:USTF0",1765507845687,3.23028926,137.29,137.26,0.05169363]
["bitfinex-derivatives","SOLF0:USTF0",1765507855284,3.36,137.28,137.2,68.4984]
["bitfinex-derivatives","SOLF0:USTF0",1765507856491,3.36,137.24,137.23,0.04621529]
["bitfinex-derivatives","SOLF0:USTF0",1765507857891,5.9780267,137.24,137.23,0.04621529]
["bitfinex-derivatives","SOLF0:USTF0",1765507858397,3.36,137.23,137.16,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1765507858586,3.36,137.21,137.16,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1765507859485,3.41499725,137.2,137.16,9.1782267]
["bitfinex-derivatives","SOLF0:USTF0",1765507860796,0.05499725,137.2,137.18,104.6544267]
["bitfinex-derivatives","SOLF0:USTF0",1765507861095,0.05499725,137.2,137.19,2.6180267]
["bitfinex-derivatives","SOLF0:USTF0",1765507861488,3.36,137.26,137.19,4.0780267]
["bitfinex-derivatives","SOLF0:USTF0",1765507861685,3.36,137.26,137.21,2.6180267]
["bitfinex-derivatives","SOLF0:USTF0",1765507862288,3.36,137.26,137.2,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1765507862489,3.41306478,137.24,137.22,0.05187342]
["bitfinex-derivatives","SOLF0:USTF0",1765507863795,3.36,137.27,137.22,166.65700012]
["bitfinex-derivatives","SOLF0:USTF0",1765507863989,3.36,137.27,137.24,2.6180267]
["bitfinex-derivatives","SOLF0:USTF0",1765507864193,3.36,137.27,137.22,62.03187342]
["bitfinex-derivatives","SOLF0:USTF0",1765507864793,3.36,137.25,137.22,62.03187342]
["bitfinex-derivatives","SOLF0:USTF0",1765507864987,3.36,137.25,137.22,0.05187342]
["bitfinex-derivatives","SOLF0:USTF0",1765507866995,3.36,137.23,137.22,0.05187342]
["bitfinex-derivatives","SOLF0:USTF0",1765507873401,3.36,137.23,137.18,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765507873598,3.36,137.23,137.15,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1765507873599,3.36,137.21,137.15,9.17876944]
["bitfinex-derivatives","SOLF0:USTF0",1765507874595,0.04918291,137.19,137.17,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1765507875906,3.23918291,137.19,137.17,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1765507878701,5.80786944,137.18,137.17,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1765507881217,3.3,137.17,137.12,71.15996944]
["bitfinex-derivatives","SOLF0:USTF0",1765507882307,3.35325224,137.16,137.12,71.15996944]
["bitfinex-derivatives","SOLF0:USTF0",1765507887310,3.35325224,137.16,137.12,64.59786944]
["bitfinex-derivatives","SOLF0:USTF0",1765507887716,3.35325224,137.16,137.1,9.18096944]
["bitfinex-derivatives","SOLF0:USTF0",1765507889016,0.05325224,137.16,137.12,2.61786944]
["bitfinex-derivatives","SOLF0:USTF0",1765507889216,3.35325224,137.16,137.12,2.61786944]
["bitfinex-derivatives","SOLF0:USTF0",1765507890017,3.35325224,137.16,137.12,9.18006944]
["bitfinex-derivatives","SOLF0:USTF0",1765507891411,9.91395224,137.16,137.09,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1765507891616,3.3,137.14,137.09,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1765507891810,3.350989,137.13,137.09,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1765507892012,0.050989,137.13,137.1,2.61786944]
["bitfinex-derivatives","SOLF0:USTF0",1765507893912,0.050989,137.13,137.11,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1765507895320,0.050989,137.13,137.12,2.61786944]
["bitfinex-derivatives","SOLF0:USTF0",1765507895912,0.050989,137.13,137.11,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1765507897311,0.050989,137.13,137.11,9.18046944]
["bitfinex-derivatives","SOLF0:USTF0",1765507897524,0.050989,137.13,137.11,9.18328716]
["bitfinex-derivatives","SOLF0:USTF0",1765507904527,3.3,137.17,137.12,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1765507904726,3.3,137.2,137.15,2.62068716]
["bitfinex-derivatives","SOLF0:USTF0",1765507905727,3.3,137.18,137.16,0.05558935]
["bitfinex-derivatives","SOLF0:USTF0",1765507906432,3.34882737,137.19,137.16,0.05558935]
["bitfinex-derivatives","SOLF0:USTF0",1765507909233,0.04882737,137.19,137.16,0.05558935]
["bitfinex-derivatives","SOLF0:USTF0",1765507910124,0.04882737,137.19,137.17,2.62068716]
["bitfinex-derivatives","SOLF0:USTF0",1765507910330,3.19882737,137.19,137.17,2.62068716]
["bitfinex-derivatives","SOLF0:USTF0",1765507910933,3.19882737,137.19,137.16,0.05558935]
["bitfinex-derivatives","SOLF0:USTF0",1765507912438,3.15,137.17,137.16,0.05558935]
["bitfinex-derivatives","SOLF0:USTF0",1765507915042,3.15,137.18,137.16,0.05558935]
["bitfinex-derivatives","SOLF0:USTF0",1765507915346,3.15,137.18,137.16,2.67627651]
["bitfinex-derivatives","SOLF0:USTF0",1765507915526,3.19882737,137.19,137.16,2.67627651]
["bitfinex-derivatives","SOLF0:USTF0",1765507916626,3.19882737,137.19,137.16,0.05558935]
["bitfinex-derivatives","SOLF0:USTF0",1765507917141,3.19882737,137.19,137.16,6.61578935]
["bitfinex-derivatives","SOLF0:USTF0",1765507917338,3.19882737,137.19,137.16,0.05558935]
["bitfinex-derivatives","SOLF0:USTF0",1765507920633,0.04882737,137.19,137.16,6.61578935]
["bitfinex-derivatives","SOLF0:USTF0",1765507921933,3.19882737,137.19,137.16,6.61578935]
["bitfinex-derivatives","SOLF0:USTF0",1765507924144,3.19882737,137.19,137.16,0.05558935]
["bitfinex-derivatives","SOLF0:USTF0",1765507929648,9.75802737,137.19,137.16,0.05558935]
["bitfinex-derivatives","SOLF0:USTF0",1765507929841,3.15,137.18,137.16,0.05558935]
["bitfinex-derivatives","SOLF0:USTF0",1765507931059,9.7097,137.18,137.16,0.05558935]
["bitfinex-derivatives","SOLF0:USTF0",1765507931256,3.15,137.17,137.16,0.05558935]
["bitfinex-derivatives","SOLF0:USTF0",1765507933754,3.15,137.16,137.11,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765507933951,3.15,137.16,137.09,13.32409504]
["bitfinex-derivatives","SOLF0:USTF0",1765507933952,3.15,137.16,137.09,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1765507934858,3.15,137.13,137.09,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1765507936249,3.15,137.13,137.08,4.09175583]
["bitfinex-derivatives","SOLF0:USTF0",1765507936959,3.15,137.13,137.08,10.65585583]
["bitfinex-derivatives","SOLF0:USTF0",1765507938057,3.15,137.13,137.08,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765507946563,3.15,137.13,137.07,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765507946765,3.35,137.12,137.07,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765507946959,3.35,137.1,137.07,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765507947871,3.35,137.1,137.04,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1765507950070,3.35,137.1,137.04,106.23968254]
["bitfinex-derivatives","SOLF0:USTF0",1765507950973,3.35,137.1,137.06,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1765507956666,0.05315612,137.11,137.07,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765507957170,0.05315612,137.11,137.08,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1765507958765,0.05315612,137.11,137.07,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765507958766,0.05315612,137.11,137.09,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1765507962574,0.05315612,137.11,137.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765507969374,3.35,137.15,137.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765507969582,3.17,137.17,137.1,168.23058254]
["bitfinex-derivatives","SOLF0:USTF0",1765507970574,3.17,137.14,137.12,0.04588611]
["bitfinex-derivatives","SOLF0:USTF0",1765507974181,3.22096924,137.15,137.12,0.04588611]
["bitfinex-derivatives","SOLF0:USTF0",1765507975885,3.22096924,137.15,137.12,6.60798611]
["bitfinex-derivatives","SOLF0:USTF0",1765507976976,3.22096924,137.15,137.13,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765507978688,0.05096924,137.15,137.13,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765507979084,3.22096924,137.15,137.13,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765507981482,0.05096924,137.15,137.13,9.18205422]
["bitfinex-derivatives","SOLF0:USTF0",1765507981983,0.05096924,137.15,137.13,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765507982289,3.22096924,137.15,137.13,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765507983887,0.05096924,137.15,137.13,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765507987492,3.22096924,137.15,137.13,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765507989094,0.05096924,137.15,137.14,2.62045422]
["bitfinex-derivatives","SOLF0:USTF0",1765507989480,9.01459354,137.22,137.15,102.0583]
["bitfinex-derivatives","SOLF0:USTF0",1765507989679,9.01459354,137.22,137.16,2.62045422]
["bitfinex-derivatives","SOLF0:USTF0",1765507989680,3.17,137.22,137.16,2.62045422]
["bitfinex-derivatives","SOLF0:USTF0",1765507989883,3.17,137.22,137.15,102.0583]
["bitfinex-derivatives","SOLF0:USTF0",1765507990081,3.17,137.22,137.17,2.62045422]
["bitfinex-derivatives","SOLF0:USTF0",1765507990281,3.17,137.22,137.18,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1765507990595,0.05175462,137.21,137.19,2.6703927]
["bitfinex-derivatives","SOLF0:USTF0",1765507990794,3.22175462,137.21,137.19,0.04993848]
["bitfinex-derivatives","SOLF0:USTF0",1765507994694,3.22175462,137.21,137.19,9.2289927]
["bitfinex-derivatives","SOLF0:USTF0",1765507994695,0.05175462,137.21,137.19,9.2289927]
["bitfinex-derivatives","SOLF0:USTF0",1765507995496,3.24175462,137.21,137.19,6.60853848]
["bitfinex-derivatives","SOLF0:USTF0",1765507996991,3.24175462,137.21,137.19,0.04993848]
["bitfinex-derivatives","SOLF0:USTF0",1765507997193,3.19,137.2,137.17,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765507998297,3.19,137.2,137.17,6.60999558]
["bitfinex-derivatives","SOLF0:USTF0",1765507999499,3.19,137.2,137.17,0.05009558]
["bitfinex-derivatives","SOLF0:USTF0",1765507999705,3.1,137.18,137.17,0.05009558]
["bitfinex-derivatives","SOLF0:USTF0",1765508000514,0.05175462,137.21,137.17,0.05009558]
["bitfinex-derivatives","SOLF0:USTF0",1765508000811,3.1,137.2,137.17,0.05009558]
["bitfinex-derivatives","SOLF0:USTF0",1765508001916,3.1,137.2,137.17,6.60959558]
["bitfinex-derivatives","SOLF0:USTF0",1765508004321,3.15175462,137.21,137.17,6.60959558]
["bitfinex-derivatives","SOLF0:USTF0",1765508004812,0.05175462,137.21,137.18,2.61846352]
["bitfinex-derivatives","SOLF0:USTF0",1765508005018,0.05175462,137.21,137.2,2.61846352]
["bitfinex-derivatives","SOLF0:USTF0",1765508005319,3.1,137.25,137.2,64.61846352]
["bitfinex-derivatives","SOLF0:USTF0",1765508005522,3.1,137.25,137.22,2.61846352]
["bitfinex-derivatives","SOLF0:USTF0",1765508005717,3.1,137.27,137.24,2.61846352]
["bitfinex-derivatives","SOLF0:USTF0",1765508006115,3.1,137.27,137.24,2.66645485]
["bitfinex-derivatives","SOLF0:USTF0",1765508006314,3.14961934,137.27,137.24,2.66645485]
["bitfinex-derivatives","SOLF0:USTF0",1765508006823,3.14961934,137.27,137.24,0.04799133]
["bitfinex-derivatives","SOLF0:USTF0",1765508007815,3.1,137.26,137.24,0.04799133]
["bitfinex-derivatives","SOLF0:USTF0",1765508009720,3.1,137.24,137.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765508010115,3.1,137.24,137.21,2.61846352]
["bitfinex-derivatives","SOLF0:USTF0",1765508010622,0.05052774,137.24,137.23,2.61846352]
["bitfinex-derivatives","SOLF0:USTF0",1765508012022,3.15052774,137.24,137.23,2.61846352]
["bitfinex-derivatives","SOLF0:USTF0",1765508012610,0.05052774,137.24,137.23,2.61846352]
["bitfinex-derivatives","SOLF0:USTF0",1765508013419,3.1,137.28,137.24,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1765508013611,3.1,137.28,137.25,2.61846352]
["bitfinex-derivatives","SOLF0:USTF0",1765508014215,3.1,137.32,137.27,2.61846352]
["bitfinex-derivatives","SOLF0:USTF0",1765508014422,3.1,137.3,137.28,0.04629342]
["bitfinex-derivatives","SOLF0:USTF0",1765508017628,3.1,137.29,137.28,0.04629342]
["bitfinex-derivatives","SOLF0:USTF0",1765508021123,3.1,137.3,137.28,0.04629342]
["bitfinex-derivatives","SOLF0:USTF0",1765508022030,0.05060026,137.31,137.28,6.60079342]
["bitfinex-derivatives","SOLF0:USTF0",1765508022427,3.15060026,137.31,137.28,6.60079342]
["bitfinex-derivatives","SOLF0:USTF0",1765508023330,3.15060026,137.31,137.28,0.04629342]
["bitfinex-derivatives","SOLF0:USTF0",1765508025524,3.15060026,137.31,137.28,6.60069342]
["bitfinex-derivatives","SOLF0:USTF0",1765508025819,3.15060026,137.31,137.28,9.21915694]
["bitfinex-derivatives","SOLF0:USTF0",1765508027135,3.15060026,137.31,137.28,6.60069342]
["bitfinex-derivatives","SOLF0:USTF0",1765508027634,3.15060026,137.31,137.28,0.04629342]
["bitfinex-derivatives","SOLF0:USTF0",1765508034430,0.05060026,137.31,137.29,2.6147035]
["bitfinex-derivatives","SOLF0:USTF0",1765508034631,3.13060026,137.31,137.29,2.6147035]
["bitfinex-derivatives","SOLF0:USTF0",1765508035233,3.13060026,137.31,137.28,0.04629342]
["bitfinex-derivatives","SOLF0:USTF0",1765508037441,3.13060026,137.31,137.28,6.60079342]
["bitfinex-derivatives","SOLF0:USTF0",1765508040530,3.13060026,137.31,137.29,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1765508041434,0.05060026,137.31,137.29,9.1687035]
["bitfinex-derivatives","SOLF0:USTF0",1765508041836,0.05060026,137.31,137.29,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1765508043246,3.13060026,137.31,137.29,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1765508048855,0.05060026,137.31,137.29,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1765508051554,3.13060026,137.31,137.29,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1765508052365,3.13060026,137.31,137.28,62.00629342]
["bitfinex-derivatives","SOLF0:USTF0",1765508053558,3.13060026,137.31,137.28,0.04629342]
["bitfinex-derivatives","SOLF0:USTF0",1765508055548,3.13060026,137.31,137.25,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765508056557,3.2,137.3,137.27,0.04849536]
["bitfinex-derivatives","SOLF0:USTF0",1765508064763,3.2,137.3,137.27,6.60329536]
["bitfinex-derivatives","SOLF0:USTF0",1765508069856,0.05060026,137.31,137.27,0.04849536]
["bitfinex-derivatives","SOLF0:USTF0",1765508070053,3.33,137.35,137.29,106.03670863]
["bitfinex-derivatives","SOLF0:USTF0",1765508070259,3.33,137.35,137.31,4.08600863]
["bitfinex-derivatives","SOLF0:USTF0",1765508070869,3.33,137.35,137.31,10.63890863]
["bitfinex-derivatives","SOLF0:USTF0",1765508071164,0.04703935,137.34,137.32,0.04715455]
["bitfinex-derivatives","SOLF0:USTF0",1765508074870,3.37703935,137.34,137.32,0.04715455]
["bitfinex-derivatives","SOLF0:USTF0",1765508075862,0.04703935,137.34,137.32,0.04715455]
["bitfinex-derivatives","SOLF0:USTF0",1765508076057,0.04703935,137.34,137.32,6.59965455]
["bitfinex-derivatives","SOLF0:USTF0",1765508078665,3.33,137.38,137.32,6.59965455]
["bitfinex-derivatives","SOLF0:USTF0",1765508078973,3.33,137.38,137.33,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1765508079673,3.33,137.36,137.33,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1765508092481,3.16358269,137.37,137.34,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1765508093877,3.16358269,137.37,137.35,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1765508096990,3.16358269,137.37,137.33,68.492]
["bitfinex-derivatives","SOLF0:USTF0",1765508098589,3.16358269,137.37,137.32,0.04715455]
["bitfinex-derivatives","SOLF0:USTF0",1765508100984,4.08145,137.36,137.32,0.04715455]
["bitfinex-derivatives","SOLF0:USTF0",1765508101189,3.11,137.35,137.32,0.04715455]
["bitfinex-derivatives","SOLF0:USTF0",1765508102190,9.6616,137.35,137.32,0.04715455]
["bitfinex-derivatives","SOLF0:USTF0",1765508102378,3.11,137.34,137.32,0.04715455]
["bitfinex-derivatives","SOLF0:USTF0",1765508103584,3.11,137.36,137.32,0.04715455]
["bitfinex-derivatives","SOLF0:USTF0",1765508105387,3.11,137.36,137.32,6.59975455]
["bitfinex-derivatives","SOLF0:USTF0",1765508108294,4.37715945,137.41,137.35,104.52315877]
["bitfinex-derivatives","SOLF0:USTF0",1765508108502,3.11,137.4,137.37,2.61305877]
["bitfinex-derivatives","SOLF0:USTF0",1765508108987,3.11,137.43,137.39,104.49315877]
["bitfinex-derivatives","SOLF0:USTF0",1765508109191,3.11,137.43,137.4,2.61305877]
["bitfinex-derivatives","SOLF0:USTF0",1765508109388,3.16564182,137.43,137.4,2.66095486]
["bitfinex-derivatives","SOLF0:USTF0",1765508109895,3.16564182,137.43,137.4,0.04789609]
["bitfinex-derivatives","SOLF0:USTF0",1765508110089,0.05564182,137.43,137.4,0.04789609]
["bitfinex-derivatives","SOLF0:USTF0",1765508110288,0.05564182,137.43,137.4,2.66095486]
["bitfinex-derivatives","SOLF0:USTF0",1765508110799,0.05564182,137.43,137.4,6.59649609]
["bitfinex-derivatives","SOLF0:USTF0",1765508111388,0.05564182,137.43,137.4,9.20955486]
["bitfinex-derivatives","SOLF0:USTF0",1765508112686,3.11,137.48,137.42,104.47085877]
["bitfinex-derivatives","SOLF0:USTF0",1765508112996,3.11,137.48,137.43,101.8495]
["bitfinex-derivatives","SOLF0:USTF0",1765508113192,3.11,137.48,137.44,2.61305877]
["bitfinex-derivatives","SOLF0:USTF0",1765508113795,3.15815822,137.47,137.45,0.0477384]
["bitfinex-derivatives","SOLF0:USTF0",1765508114190,0.04815822,137.47,137.45,0.0477384]
["bitfinex-derivatives","SOLF0:USTF0",1765508114390,1.26621427,137.52,137.46,170.2925]
["bitfinex-derivatives","SOLF0:USTF0",1765508114591,3.11,137.55,137.48,2.61305877]
["bitfinex-derivatives","SOLF0:USTF0",1765508114890,3.11,137.53,137.47,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1765508115092,3.11,137.51,137.46,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765508115397,3.16388138,137.5,137.47,0.05258724]
["bitfinex-derivatives","SOLF0:USTF0",1765508116393,3.16388138,137.5,137.47,2.66564601]
["bitfinex-derivatives","SOLF0:USTF0",1765508117887,3.16388138,137.5,137.47,0.05258724]
["bitfinex-derivatives","SOLF0:USTF0",1765508118895,3.16388138,137.5,137.47,2.66564601]
["bitfinex-derivatives","SOLF0:USTF0",1765508120294,3.16388138,137.5,137.47,0.05258724]
["bitfinex-derivatives","SOLF0:USTF0",1765508120500,3.16388138,137.5,137.47,6.59778724]
["bitfinex-derivatives","SOLF0:USTF0",1765508121808,3.16388138,137.5,137.47,108.41858724]
["bitfinex-derivatives","SOLF0:USTF0",1765508122008,3.16388138,137.5,137.47,6.59778724]
["bitfinex-derivatives","SOLF0:USTF0",1765508122210,3.16388138,137.5,137.47,0.05258724]
["bitfinex-derivatives","SOLF0:USTF0",1765508122409,3.05,137.48,137.47,0.05258724]
["bitfinex-derivatives","SOLF0:USTF0",1765508123307,3.05,137.48,137.42,68.448]
["bitfinex-derivatives","SOLF0:USTF0",1765508123505,2.61305877,137.49,137.42,68.448]
["bitfinex-derivatives","SOLF0:USTF0",1765508123506,3.05,137.46,137.42,68.448]
["bitfinex-derivatives","SOLF0:USTF0",1765508124308,0.04680385,137.45,137.43,0.0512742]
["bitfinex-derivatives","SOLF0:USTF0",1765508124510,0.04680385,137.45,137.43,2.66433297]
["bitfinex-derivatives","SOLF0:USTF0",1765508125013,3.09680385,137.45,137.43,0.0512742]
["bitfinex-derivatives","SOLF0:USTF0",1765508125716,3.05,137.44,137.43,0.0512742]
["bitfinex-derivatives","SOLF0:USTF0",1765508129507,3.05,137.44,137.39,71.04215877]
["bitfinex-derivatives","SOLF0:USTF0",1765508130509,3.05,137.44,137.4,0.05245313]
["bitfinex-derivatives","SOLF0:USTF0",1765508132619,3.05,137.44,137.41,2.61305877]
["bitfinex-derivatives","SOLF0:USTF0",1765508133016,3.05,137.44,137.4,0.05245313]
["bitfinex-derivatives","SOLF0:USTF0",1765508133318,0.04680385,137.45,137.43,2.60927526]
["bitfinex-derivatives","SOLF0:USTF0",1765508133509,3.05,137.54,137.45,101.8347]
["bitfinex-derivatives","SOLF0:USTF0",1765508133715,3.05,137.54,137.5,2.60927526]
["bitfinex-derivatives","SOLF0:USTF0",1765508134019,3.05,137.54,137.45,101.8347]
["bitfinex-derivatives","SOLF0:USTF0",1765508134212,3.05,137.54,137.43,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1765508134213,3.05,137.49,137.43,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1765508134404,3.05,137.49,137.44,2.60927526]
["bitfinex-derivatives","SOLF0:USTF0",1765508134604,3.05,137.47,137.45,0.04874335]
["bitfinex-derivatives","SOLF0:USTF0",1765508135822,3.1045284,137.48,137.46,2.60927526]
["bitfinex-derivatives","SOLF0:USTF0",1765508137020,3.1045284,137.48,137.45,0.04874335]
["bitfinex-derivatives","SOLF0:USTF0",1765508137222,3.1045284,137.48,137.46,2.60927526]
["bitfinex-derivatives","SOLF0:USTF0",1765508141320,3.1045284,137.48,137.45,0.04874335]
["bitfinex-derivatives","SOLF0:USTF0",1765508141516,3.1045284,137.48,137.46,2.60927526]
["bitfinex-derivatives","SOLF0:USTF0",1765508142224,3.1045284,137.48,137.45,0.04874335]
["bitfinex-derivatives","SOLF0:USTF0",1765508143328,0.0545284,137.48,137.45,6.59494335]
["bitfinex-derivatives","SOLF0:USTF0",1765508143624,0.0545284,137.48,137.47,2.60927526]
["bitfinex-derivatives","SOLF0:USTF0",1765508145623,3.1045284,137.48,137.47,2.60927526]
["bitfinex-derivatives","SOLF0:USTF0",1765508147227,0.0545284,137.48,137.47,2.60927526]
["bitfinex-derivatives","SOLF0:USTF0",1765508149530,3.26,137.54,137.47,2.60927526]
["bitfinex-derivatives","SOLF0:USTF0",1765508149728,3.26,137.54,137.5,2.60927526]
["bitfinex-derivatives","SOLF0:USTF0",1765508150629,3.26,137.52,137.51,0.0517753]
["bitfinex-derivatives","SOLF0:USTF0",1765508154441,3.26,137.52,137.47,2.60927526]
["bitfinex-derivatives","SOLF0:USTF0",1765508155433,3.26,137.52,137.48,0.04759637]
["bitfinex-derivatives","SOLF0:USTF0",1765508156236,3.26,137.52,137.49,2.60927526]
["bitfinex-derivatives","SOLF0:USTF0",1765508158345,3.26,137.52,137.48,0.04759637]
["bitfinex-derivatives","SOLF0:USTF0",1765508158646,3.26,137.52,137.48,2.65687163]
["bitfinex-derivatives","SOLF0:USTF0",1765508159331,3.26,137.52,137.48,0.04759637]
["bitfinex-derivatives","SOLF0:USTF0",1765508161938,9.8035,137.52,137.48,0.04759637]
["bitfinex-derivatives","SOLF0:USTF0",1765508162148,3.26,137.5,137.45,2.60752595]
["bitfinex-derivatives","SOLF0:USTF0",1765508162443,3.26,137.5,137.44,9.15432595]
["bitfinex-derivatives","SOLF0:USTF0",1765508163240,3.26,137.47,137.46,0.05394255]
["bitfinex-derivatives","SOLF0:USTF0",1765508165849,3.26,137.47,137.42,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1765508166645,3.26,137.45,137.4,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1765508167039,3.26,137.43,137.41,0.04654576]
["bitfinex-derivatives","SOLF0:USTF0",1765508169253,3.31478439,137.44,137.41,0.04654576]
["bitfinex-derivatives","SOLF0:USTF0",1765508196071,9.86208439,137.44,137.41,0.04654576]
["bitfinex-derivatives","SOLF0:USTF0",1765508196276,3.11,137.43,137.41,0.04654576]
["bitfinex-derivatives","SOLF0:USTF0",1765508197860,3.11,137.41,137.35,4.07852499]
["bitfinex-derivatives","SOLF0:USTF0",1765508198877,3.11,137.38,137.37,0.05067761]
["bitfinex-derivatives","SOLF0:USTF0",1765508216681,3.11,137.38,137.32,108.64659123]
["bitfinex-derivatives","SOLF0:USTF0",1765508216682,3.21,137.37,137.32,13.26939123]
["bitfinex-derivatives","SOLF0:USTF0",1765508216879,3.21,137.36,137.31,101.9405]
["bitfinex-derivatives","SOLF0:USTF0",1765508217184,3.21,137.36,137.32,4.08057299]
["bitfinex-derivatives","SOLF0:USTF0",1765508217587,3.21,137.36,137.32,10.63327299]
["bitfinex-derivatives","SOLF0:USTF0",1765508217788,3.26171222,137.35,137.33,0.05255513]
["bitfinex-derivatives","SOLF0:USTF0",1765508221293,3.26171222,137.35,137.33,4.13312812]
["bitfinex-derivatives","SOLF0:USTF0",1765508224686,3.26171222,137.35,137.33,0.05255513]
["bitfinex-derivatives","SOLF0:USTF0",1765508235704,3.26171222,137.35,137.33,2.6657727]
["bitfinex-derivatives","SOLF0:USTF0",1765508238605,3.26171222,137.35,137.33,0.05255513]
["bitfinex-derivatives","SOLF0:USTF0",1765508251411,3.26171222,137.35,137.33,2.6656006]
["bitfinex-derivatives","SOLF0:USTF0",1765508253407,3.26171222,137.35,137.33,0.05255513]
["bitfinex-derivatives","SOLF0:USTF0",1765508263616,3.19,137.33,137.3,6.71689123]
["bitfinex-derivatives","SOLF0:USTF0",1765508263812,3.19,137.33,137.29,6.71689123]
["bitfinex-derivatives","SOLF0:USTF0",1765508264620,3.19,137.31,137.29,6.71689123]
["bitfinex-derivatives","SOLF0:USTF0",1765508264820,3.23852367,137.32,137.29,6.71689123]
["bitfinex-derivatives","SOLF0:USTF0",1765508265013,3.23852367,137.32,137.29,13.27089123]
["bitfinex-derivatives","SOLF0:USTF0",1765508266824,0.04852367,137.32,137.31,13.27019123]
["bitfinex-derivatives","SOLF0:USTF0",1765508271826,0.04852367,137.32,137.28,9.05616752]
["bitfinex-derivatives","SOLF0:USTF0",1765508271827,3.41852367,137.32,137.28,9.05616752]
["bitfinex-derivatives","SOLF0:USTF0",1765508272132,3.41852367,137.32,137.26,11.67025992]
["bitfinex-derivatives","SOLF0:USTF0",1765508272329,3.41852367,137.32,137.28,2.6140924]
["bitfinex-derivatives","SOLF0:USTF0",1765508273127,0.04852367,137.32,137.29,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1765508273429,0.04852367,137.32,137.3,2.6140924]
["bitfinex-derivatives","SOLF0:USTF0",1765508273728,3.41852367,137.32,137.3,2.6140924]
["bitfinex-derivatives","SOLF0:USTF0",1765508277023,3.41852367,137.32,137.29,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1765508277224,3.41852367,137.32,137.29,9.1682924]
["bitfinex-derivatives","SOLF0:USTF0",1765508277425,0.04852367,137.32,137.3,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1765508286936,3.41852367,137.32,137.3,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1765508292451,3.41852367,137.32,137.28,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1765508299066,3.41852367,137.32,137.26,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1765508299763,3.36,137.3,137.23,101.9992]
["bitfinex-derivatives","SOLF0:USTF0",1765508300060,3.41036602,137.28,137.23,101.9992]
["bitfinex-derivatives","SOLF0:USTF0",1765508300968,3.41036602,137.28,137.25,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765508301162,3.41036602,137.28,137.21,9.05616752]
["bitfinex-derivatives","SOLF0:USTF0",1765508301361,3.41036602,137.28,137.21,102.0115]
["bitfinex-derivatives","SOLF0:USTF0",1765508302872,3.41036602,137.28,137.23,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1765508303570,3.41036602,137.28,137.21,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765508310178,3.36,137.27,137.21,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765508315181,3.36,137.26,137.21,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765508315382,3.36,137.24,137.21,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765508316180,3.36,137.24,137.19,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1765508317183,3.36,137.24,137.17,68.4997]
["bitfinex-derivatives","SOLF0:USTF0",1765508317373,3.36,137.21,137.17,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1765508320282,3.40897391,137.22,137.18,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1765508320583,0.04595637,137.21,137.17,102.0416]
["bitfinex-derivatives","SOLF0:USTF0",1765508320791,0.04595637,137.21,137.18,4.09094155]
["bitfinex-derivatives","SOLF0:USTF0",1765508321887,0.04595637,137.21,137.19,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1765508322577,3.40595637,137.21,137.19,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1765508322980,0.04595637,137.21,137.19,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1765508330175,3.16,137.25,137.21,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1765508330380,7.25094155,137.24,137.17,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765508330587,3.16,137.23,137.17,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765508331391,0.04715924,137.21,137.19,0.05046631]
["bitfinex-derivatives","SOLF0:USTF0",1765508335389,3.20715924,137.21,137.19,0.05046631]
["bitfinex-derivatives","SOLF0:USTF0",1765508341592,3.16,137.25,137.19,0.05046631]
["bitfinex-derivatives","SOLF0:USTF0",1765508341796,3.16,137.25,137.18,106.12524155]
["bitfinex-derivatives","SOLF0:USTF0",1765508342696,0.04740527,137.23,137.2,0.05302592]
["bitfinex-derivatives","SOLF0:USTF0",1765508342894,0.04740527,137.23,137.2,6.61122592]
["bitfinex-derivatives","SOLF0:USTF0",1765508349891,0.04740527,137.23,137.21,2.61703153]
["bitfinex-derivatives","SOLF0:USTF0",1765508350501,0.04740527,137.23,137.2,6.61122592]
["bitfinex-derivatives","SOLF0:USTF0",1765508350689,0.04740527,137.23,137.21,2.61703153]
["bitfinex-derivatives","SOLF0:USTF0",1765508350895,0.04740527,137.23,137.21,9.17473153]
["bitfinex-derivatives","SOLF0:USTF0",1765508354300,3.20740527,137.23,137.2,0.05302592]
["bitfinex-derivatives","SOLF0:USTF0",1765508361406,9.91597206,137.23,137.2,0.05302592]
["bitfinex-derivatives","SOLF0:USTF0",1765508361599,3.36,137.22,137.2,0.05302592]
["bitfinex-derivatives","SOLF0:USTF0",1765508364503,6.75597206,137.23,137.2,0.05302592]
["bitfinex-derivatives","SOLF0:USTF0",1765508364504,10.11597206,137.23,137.2,0.05302592]
["bitfinex-derivatives","SOLF0:USTF0",1765508364701,0.04740527,137.23,137.21,2.61703153]
["bitfinex-derivatives","SOLF0:USTF0",1765508365908,0.04740527,137.23,137.21,9.17463153]
["bitfinex-derivatives","SOLF0:USTF0",1765508368105,0.04740527,137.23,137.21,9.17463153]
["bitfinex-derivatives","SOLF0:USTF0",1765508368510,3.40740527,137.23,137.21,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1765508369212,0.04740527,137.23,137.22,2.61703153]
["bitfinex-derivatives","SOLF0:USTF0",1765508369608,0.04740527,137.23,137.22,2.61645552]
["bitfinex-derivatives","SOLF0:USTF0",1765508374115,3.36,137.27,137.23,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1765508374415,3.36,137.27,137.24,2.61645552]
["bitfinex-derivatives","SOLF0:USTF0",1765508375204,3.41020353,137.27,137.24,2.67003463]
["bitfinex-derivatives","SOLF0:USTF0",1765508375914,3.41020353,137.27,137.24,9.22643463]
["bitfinex-derivatives","SOLF0:USTF0",1765508379613,3.41020353,137.27,137.24,6.60997911]
["bitfinex-derivatives","SOLF0:USTF0",1765508384123,3.41020353,137.27,137.24,0.05357911]
["bitfinex-derivatives","SOLF0:USTF0",1765508384513,3.36,137.25,137.18,6.80385091]
["bitfinex-derivatives","SOLF0:USTF0",1765508384710,3.36,137.22,137.19,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1765508385630,3.40676496,137.22,137.21,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1765508387722,3.36,137.26,137.24,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1765508388811,3.41134131,137.26,137.24,6.61163475]
["bitfinex-derivatives","SOLF0:USTF0",1765508396825,0.05134131,137.26,137.24,6.61163475]
["bitfinex-derivatives","SOLF0:USTF0",1765508397422,3.38134131,137.26,137.24,6.61163475]
["bitfinex-derivatives","SOLF0:USTF0",1765508397921,3.38134131,137.26,137.24,0.05543475]
["bitfinex-derivatives","SOLF0:USTF0",1765508400418,3.38134131,137.26,137.24,6.61173475]
["bitfinex-derivatives","SOLF0:USTF0",1765508400829,0.05134131,137.26,137.24,6.61173475]
["bitfinex-derivatives","SOLF0:USTF0",1765508401030,3.33,137.31,137.27,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1765508401334,3.33,137.3,137.23,104.61294177]
["bitfinex-derivatives","SOLF0:USTF0",1765508401927,3.3824334,137.28,137.25,6.60795579]
["bitfinex-derivatives","SOLF0:USTF0",1765508402637,3.3824334,137.28,137.26,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1765508404637,3.33,137.26,137.21,102.0145]
["bitfinex-derivatives","SOLF0:USTF0",1765508404840,3.33,137.26,137.22,102.0068]
["bitfinex-derivatives","SOLF0:USTF0",1765508405028,3.33,137.28,137.22,102.0068]
["bitfinex-derivatives","SOLF0:USTF0",1765508405341,3.33,137.28,137.24,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1765508405632,0.04842916,137.27,137.25,6.60913026]
["bitfinex-derivatives","SOLF0:USTF0",1765508411841,3.37842916,137.27,137.25,0.05323026]
["bitfinex-derivatives","SOLF0:USTF0",1765508417445,0.04842916,137.27,137.25,0.05323026]
["bitfinex-derivatives","SOLF0:USTF0",1765508419149,0.04842916,137.27,137.25,6.60893026]
["bitfinex-derivatives","SOLF0:USTF0",1765508424762,3.11842916,137.27,137.25,6.60893026]
["bitfinex-derivatives","SOLF0:USTF0",1765508424957,3.11842916,137.27,137.25,0.05323026]
["bitfinex-derivatives","SOLF0:USTF0",1765508426657,3.11842916,137.27,137.22,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1765508427159,3.11842916,137.27,137.2,68.5183]
["bitfinex-derivatives","SOLF0:USTF0",1765508427553,3.11842916,137.27,137.22,0.05387924]
["bitfinex-derivatives","SOLF0:USTF0",1765508434767,3.11842916,137.27,137.22,6.61107924]
["bitfinex-derivatives","SOLF0:USTF0",1765508443375,3.11842916,137.27,137.22,0.05387924]
["bitfinex-derivatives","SOLF0:USTF0",1765508443576,9.89408184,137.27,137.22,0.05387924]
["bitfinex-derivatives","SOLF0:USTF0",1765508443779,3.07,137.26,137.22,0.05387924]
["bitfinex-derivatives","SOLF0:USTF0",1765508450173,3.12,137.25,137.22,0.05387924]
["bitfinex-derivatives","SOLF0:USTF0",1765508453589,3.12,137.26,137.22,0.05387924]
["bitfinex-derivatives","SOLF0:USTF0",1765508454876,3.12,137.26,137.22,6.61117924]
["bitfinex-derivatives","SOLF0:USTF0",1765508464892,3.12,137.26,137.23,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1765508465097,0.04842916,137.27,137.23,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1765508465295,3.16842916,137.27,137.23,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1765508466892,0.04842916,137.27,137.23,4.08959594]
["bitfinex-derivatives","SOLF0:USTF0",1765508467198,0.04842916,137.27,137.25,10.64549594]
["bitfinex-derivatives","SOLF0:USTF0",1765508467794,0.04842916,137.27,137.25,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765508469099,0.04842916,137.27,137.25,10.64549594]
["bitfinex-derivatives","SOLF0:USTF0",1765508470498,3.12,137.31,137.27,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1765508470694,11.16355081,137.33,137.27,4.08959594]
["bitfinex-derivatives","SOLF0:USTF0",1765508470898,4.38789813,137.33,137.27,106.05669594]
["bitfinex-derivatives","SOLF0:USTF0",1765508471086,3.12,137.33,137.27,106.05669594]
["bitfinex-derivatives","SOLF0:USTF0",1765508471395,3.12,137.33,137.29,6.6017087]
["bitfinex-derivatives","SOLF0:USTF0",1765508471600,0.05480289,137.31,137.29,6.6017087]
["bitfinex-derivatives","SOLF0:USTF0",1765508473794,3.17480289,137.31,137.29,0.0478087]
["bitfinex-derivatives","SOLF0:USTF0",1765508474500,0.05480289,137.31,137.3,2.61453562]
["bitfinex-derivatives","SOLF0:USTF0",1765508474904,3.12,137.36,137.31,101.9392]
["bitfinex-derivatives","SOLF0:USTF0",1765508475204,3.12,137.36,137.32,2.61453562]
["bitfinex-derivatives","SOLF0:USTF0",1765508475890,0.04817603,137.35,137.33,0.05292158]
["bitfinex-derivatives","SOLF0:USTF0",1765508476497,0.04817603,137.35,137.33,2.66511076]
["bitfinex-derivatives","SOLF0:USTF0",1765508479703,0.04817603,137.35,137.33,0.05292158]
["bitfinex-derivatives","SOLF0:USTF0",1765508482902,3.30817603,137.35,137.33,0.05292158]
["bitfinex-derivatives","SOLF0:USTF0",1765508484411,3.26,137.33,137.26,166.52878918]
["bitfinex-derivatives","SOLF0:USTF0",1765508485311,3.30587218,137.31,137.28,0.05249153]
["bitfinex-derivatives","SOLF0:USTF0",1765508485709,0.04587218,137.31,137.29,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1765508490414,0.04587218,137.31,137.29,9.16618918]
["bitfinex-derivatives","SOLF0:USTF0",1765508492419,0.04587218,137.31,137.29,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1765508493215,3.26,137.37,137.32,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1765508493421,3.26,137.37,137.33,2.61218918]
["bitfinex-derivatives","SOLF0:USTF0",1765508494326,3.3094114,137.36,137.34,0.0543748]
["bitfinex-derivatives","SOLF0:USTF0",1765508494823,3.26,137.35,137.34,0.0543748]
["bitfinex-derivatives","SOLF0:USTF0",1765508495526,3.26,137.35,137.3,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765508495722,3.26,137.33,137.3,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765508496627,3.30619421,137.33,137.3,61.99074505]
["bitfinex-derivatives","SOLF0:USTF0",1765508498023,5.91838339,137.33,137.23,108.75738864]
["bitfinex-derivatives","SOLF0:USTF0",1765508498221,3.26,137.28,137.2,102.0214]
["bitfinex-derivatives","SOLF0:USTF0",1765508498415,2.61218918,137.27,137.21,64.55218918]
["bitfinex-derivatives","SOLF0:USTF0",1765508498619,2.61218918,137.27,137.23,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1765508498823,3.26,137.28,137.23,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1765508499215,0.04783308,137.27,137.23,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1765508499422,0.04783308,137.27,137.24,0.05235185]
["bitfinex-derivatives","SOLF0:USTF0",1765508502732,3.30783308,137.27,137.24,0.05235185]
["bitfinex-derivatives","SOLF0:USTF0",1765508503322,3.30783308,137.27,137.24,6.60865185]
["bitfinex-derivatives","SOLF0:USTF0",1765508505322,5.92391903,137.27,137.24,0.05235185]
["bitfinex-derivatives","SOLF0:USTF0",1765508505524,3.26,137.26,137.24,0.05235185]
["bitfinex-derivatives","SOLF0:USTF0",1765508509122,2.66391903,137.27,137.24,6.60895185]
["bitfinex-derivatives","SOLF0:USTF0",1765508509123,0.04783308,137.27,137.24,6.60895185]
["bitfinex-derivatives","SOLF0:USTF0",1765508510333,0.04783308,137.27,137.25,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765508513038,0.04783308,137.27,137.25,9.17198595]
["bitfinex-derivatives","SOLF0:USTF0",1765508513549,0.04783308,137.27,137.25,71.13198595]
["bitfinex-derivatives","SOLF0:USTF0",1765508514338,3.30783308,137.27,137.25,68.5159]
["bitfinex-derivatives","SOLF0:USTF0",1765508514634,3.30783308,137.27,137.24,0.05235185]
["bitfinex-derivatives","SOLF0:USTF0",1765508514835,0.04783308,137.27,137.24,0.05235185]
["bitfinex-derivatives","SOLF0:USTF0",1765508515032,3.30783308,137.27,137.24,0.05235185]
["bitfinex-derivatives","SOLF0:USTF0",1765508515232,0.04783308,137.27,137.24,0.05235185]
["bitfinex-derivatives","SOLF0:USTF0",1765508516955,0.04783308,137.27,137.25,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765508517438,0.04783308,137.27,137.25,9.17198595]
["bitfinex-derivatives","SOLF0:USTF0",1765508520842,0.04783308,137.27,137.25,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765508522338,3.30783308,137.27,137.25,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765508522937,0.04783308,137.27,137.25,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765508527146,3.26,137.26,137.25,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765508527843,3.30783308,137.27,137.25,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765508531744,3.30783308,137.27,137.24,0.05235185]
["bitfinex-derivatives","SOLF0:USTF0",1765508532049,3.26,137.25,137.24,0.05235185]
["bitfinex-derivatives","SOLF0:USTF0",1765508532744,3.30783308,137.27,137.24,0.05235185]
["bitfinex-derivatives","SOLF0:USTF0",1765508533848,3.30783308,137.27,137.25,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1765508534649,0.04783308,137.27,137.25,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1765508535349,0.04783308,137.27,137.25,68.516]
["bitfinex-derivatives","SOLF0:USTF0",1765508536638,3.26,137.31,137.28,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1765508537644,3.30945419,137.31,137.28,6.60811463]
["bitfinex-derivatives","SOLF0:USTF0",1765508541152,3.30945419,137.31,137.28,0.05351463]
["bitfinex-derivatives","SOLF0:USTF0",1765508560753,3.08945419,137.31,137.29,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1765508564259,3.08945419,137.31,137.28,0.05351463]
["bitfinex-derivatives","SOLF0:USTF0",1765508565462,3.08945419,137.31,137.28,6.60801463]
["bitfinex-derivatives","SOLF0:USTF0",1765508581168,3.08945419,137.31,137.29,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1765508582468,0.04945419,137.31,137.29,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1765508585571,3.36,137.34,137.31,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1765508586180,3.36,137.34,137.29,68.514]
["bitfinex-derivatives","SOLF0:USTF0",1765508586586,3.40827915,137.33,137.3,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1765508587478,10.20512539,137.33,137.3,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1765508587780,3.36,137.32,137.3,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1765508597590,3.34,137.31,137.3,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1765508603488,3.34,137.31,137.26,77.94954967]
["bitfinex-derivatives","SOLF0:USTF0",1765508603697,3.04,137.3,137.24,9.43404967]
["bitfinex-derivatives","SOLF0:USTF0",1765508604691,3.09286184,137.28,137.26,0.05046858]
["bitfinex-derivatives","SOLF0:USTF0",1765508607593,0.05286184,137.28,137.26,9.22052642]
["bitfinex-derivatives","SOLF0:USTF0",1765508609088,3.04,137.31,137.28,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1765508609292,3.04,137.32,137.28,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1765508610192,3.09386386,137.31,137.29,0.04882761]
["bitfinex-derivatives","SOLF0:USTF0",1765508610780,0.05386386,137.31,137.29,9.21740947]
["bitfinex-derivatives","SOLF0:USTF0",1765508614092,73.65390369,137.37,137.32,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1765508614093,6.80083567,137.36,137.32,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1765508614395,3.04,137.35,137.32,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1765508615100,3.09068885,137.35,137.32,6.60483469]
["bitfinex-derivatives","SOLF0:USTF0",1765508619701,3.09068885,137.35,137.33,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1765508622403,3.09068885,137.35,137.33,9.16668186]
["bitfinex-derivatives","SOLF0:USTF0",1765508624003,0.05068885,137.35,137.33,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1765508624202,0.05068885,137.35,137.33,9.16668186]
["bitfinex-derivatives","SOLF0:USTF0",1765508625602,3.04,137.38,137.33,9.16668186]
["bitfinex-derivatives","SOLF0:USTF0",1765508625603,3.04,137.38,137.35,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1765508625804,6.5487,137.41,137.35,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1765508626100,3.04,137.4,137.35,2.61468186]
["bitfinex-derivatives","SOLF0:USTF0",1765508626502,3.04,137.4,137.36,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1765508626808,0.0525917,137.39,137.36,6.59677488]
["bitfinex-derivatives","SOLF0:USTF0",1765508630415,0.0525917,137.39,137.37,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1765508630614,0.0525917,137.39,137.37,9.16488186]
["bitfinex-derivatives","SOLF0:USTF0",1765508631306,3.14,137.43,137.4,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1765508631904,3.14,137.45,137.4,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1765508632212,0.04589446,137.44,137.41,0.04777923]
["bitfinex-derivatives","SOLF0:USTF0",1765508632411,3.18589446,137.44,137.41,0.04777923]
["bitfinex-derivatives","SOLF0:USTF0",1765508633306,3.18589446,137.44,137.41,6.59607923]
["bitfinex-derivatives","SOLF0:USTF0",1765508634203,0.04589446,137.44,137.41,6.59607923]
["bitfinex-derivatives","SOLF0:USTF0",1765508634411,123.6578,137.52,137.43,2.61468186]
["bitfinex-derivatives","SOLF0:USTF0",1765508634412,3.14,137.46,137.43,2.61468186]
["bitfinex-derivatives","SOLF0:USTF0",1765508634709,3.14,137.48,137.43,2.61468186]
["bitfinex-derivatives","SOLF0:USTF0",1765508635108,5.75468186,137.48,137.42,68.4676]
["bitfinex-derivatives","SOLF0:USTF0",1765508635305,3.14,137.45,137.44,0.05530837]
["bitfinex-derivatives","SOLF0:USTF0",1765508641612,5.74927495,137.45,137.36,124.2745089]
["bitfinex-derivatives","SOLF0:USTF0",1765508641809,3.14,137.42,137.36,101.9014]
["bitfinex-derivatives","SOLF0:USTF0",1765508642019,3.14,137.42,137.36,104.51067495]
["bitfinex-derivatives","SOLF0:USTF0",1765508642415,3.14,137.42,137.39,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1765508642609,3.14,137.42,137.39,6.59929379]
["bitfinex-derivatives","SOLF0:USTF0",1765508642809,3.19426548,137.42,137.39,6.59929379]
["bitfinex-derivatives","SOLF0:USTF0",1765508645323,0.05426548,137.42,137.4,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1765508646126,3.14,137.44,137.42,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1765508646423,5.74927495,137.44,137.39,0.04999379]
["bitfinex-derivatives","SOLF0:USTF0",1765508646622,3.14,137.43,137.39,0.04999379]
["bitfinex-derivatives","SOLF0:USTF0",1765508647023,3.14,137.41,137.39,0.04999379]
["bitfinex-derivatives","SOLF0:USTF0",1765508654130,3.14,137.39,137.36,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1765508655232,3.19251273,137.39,137.36,6.60491903]
["bitfinex-derivatives","SOLF0:USTF0",1765508656119,3.19251273,137.39,137.36,0.05421903]
["bitfinex-derivatives","SOLF0:USTF0",1765508656325,3.17,137.38,137.32,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1765508656529,3.17,137.38,137.29,4.08106565]
["bitfinex-derivatives","SOLF0:USTF0",1765508657025,3.17,137.36,137.3,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1765508657226,3.17,137.33,137.32,0.05327369]
["bitfinex-derivatives","SOLF0:USTF0",1765508659547,3.31,137.39,137.32,0.05327369]
["bitfinex-derivatives","SOLF0:USTF0",1765508659836,3.31,137.39,137.33,4.08106565]
["bitfinex-derivatives","SOLF0:USTF0",1765508660227,3.31,137.39,137.33,106.00366565]
["bitfinex-derivatives","SOLF0:USTF0",1765508660421,0.04903867,137.37,137.33,106.00366565]
["bitfinex-derivatives","SOLF0:USTF0",1765508661938,0.04903867,137.37,137.35,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1765508666633,3.31,137.41,137.36,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1765508667140,3.31,137.41,137.34,4.07993219]
["bitfinex-derivatives","SOLF0:USTF0",1765508667529,0.05472782,137.39,137.36,0.04921774]
["bitfinex-derivatives","SOLF0:USTF0",1765508667841,3.31,137.38,137.36,0.04921774]
["bitfinex-derivatives","SOLF0:USTF0",1765508668937,3.31,137.38,137.32,68.4526]
["bitfinex-derivatives","SOLF0:USTF0",1765508670042,3.31,137.37,137.34,0.04911929]
["bitfinex-derivatives","SOLF0:USTF0",1765508671134,9.8608,137.37,137.3,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1765508671328,3.31,137.36,137.26,106.05463219]
["bitfinex-derivatives","SOLF0:USTF0",1765508671528,3.31,137.34,137.26,106.05463219]
["bitfinex-derivatives","SOLF0:USTF0",1765508672245,3.36289041,137.31,137.29,0.05345717]
["bitfinex-derivatives","SOLF0:USTF0",1765508676738,3.36289041,137.31,137.29,0.00345717]
["bitfinex-derivatives","SOLF0:USTF0",1765508678249,3.36289041,137.31,137.25,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765508679348,3.36289041,137.31,137.27,0.04693244]
["bitfinex-derivatives","SOLF0:USTF0",1765508680148,0.05289041,137.31,137.27,0.04693244]
["bitfinex-derivatives","SOLF0:USTF0",1765508680442,0.05289041,137.31,137.28,106.04133219]
["bitfinex-derivatives","SOLF0:USTF0",1765508681949,0.05289041,137.31,137.29,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1765508686052,3.31,137.38,137.32,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1765508686949,3.31,137.38,137.3,167.96613219]
["bitfinex-derivatives","SOLF0:USTF0",1765508687156,0.05527209,137.35,137.33,6.60626672]
["bitfinex-derivatives","SOLF0:USTF0",1765508691858,0.05527209,137.35,137.33,108.53186672]
["bitfinex-derivatives","SOLF0:USTF0",1765508692854,0.05527209,137.35,137.33,170.47186672]
["bitfinex-derivatives","SOLF0:USTF0",1765508694258,0.05527209,137.35,137.33,68.54626672]
["bitfinex-derivatives","SOLF0:USTF0",1765508701267,3.21527209,137.35,137.33,0.05426672]
["bitfinex-derivatives","SOLF0:USTF0",1765508702866,0.05527209,137.35,137.33,0.05426672]
["bitfinex-derivatives","SOLF0:USTF0",1765508703874,0.05527209,137.35,137.33,6.60626672]
["bitfinex-derivatives","SOLF0:USTF0",1765508706869,0.05527209,137.35,137.34,4.08138018]
["bitfinex-derivatives","SOLF0:USTF0",1765508710178,3.16,137.4,137.35,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1765508710369,3.16,137.4,137.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765508711378,3.20841571,137.39,137.36,0.04616704]
["bitfinex-derivatives","SOLF0:USTF0",1765508711877,3.20841571,137.39,137.36,6.59686704]
["bitfinex-derivatives","SOLF0:USTF0",1765508713472,3.16,137.46,137.38,105.96858018]
["bitfinex-derivatives","SOLF0:USTF0",1765508713773,3.16,137.46,137.4,4.08138018]
["bitfinex-derivatives","SOLF0:USTF0",1765508714378,3.16,137.46,137.4,10.63008018]
["bitfinex-derivatives","SOLF0:USTF0",1765508714576,3.16,137.43,137.42,0.04974655]
["bitfinex-derivatives","SOLF0:USTF0",1765508715676,0.05275834,137.44,137.42,0.04974655]
["bitfinex-derivatives","SOLF0:USTF0",1765508715986,3.12275834,137.44,137.42,0.04974655]
["bitfinex-derivatives","SOLF0:USTF0",1765508721896,0.05275834,137.44,137.43,2.60917212]
["bitfinex-derivatives","SOLF0:USTF0",1765508722603,3.36,137.49,137.44,101.8433]
["bitfinex-derivatives","SOLF0:USTF0",1765508722801,3.36,137.49,137.43,64.50917212]
["bitfinex-derivatives","SOLF0:USTF0",1765508723103,3.36,137.48,137.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765508723293,5.96917212,137.48,137.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765508723600,3.41103068,137.47,137.44,0.05546724]
["bitfinex-derivatives","SOLF0:USTF0",1765508726400,3.41103068,137.47,137.44,6.60226724]
["bitfinex-derivatives","SOLF0:USTF0",1765508727089,3.41103068,137.47,137.45,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1765508728799,3.41103068,137.47,137.44,0.05546724]
["bitfinex-derivatives","SOLF0:USTF0",1765508732101,3.41103068,137.47,137.45,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1765508733809,3.41103068,137.47,137.44,0.05546724]
["bitfinex-derivatives","SOLF0:USTF0",1765508738116,3.41103068,137.47,137.44,6.60236724]
["bitfinex-derivatives","SOLF0:USTF0",1765508738617,3.41103068,137.47,137.44,0.05546724]
["bitfinex-derivatives","SOLF0:USTF0",1765508739014,0.05103068,137.47,137.45,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1765508739411,3.41103068,137.47,137.45,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1765508742410,3.41103068,137.47,137.44,0.05546724]
["bitfinex-derivatives","SOLF0:USTF0",1765508742608,0.05103068,137.47,137.44,101.89526724]
["bitfinex-derivatives","SOLF0:USTF0",1765508742809,3.41103068,137.47,137.44,104.5033582]
["bitfinex-derivatives","SOLF0:USTF0",1765508743413,3.41103068,137.47,137.45,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1765508744119,3.41103068,137.47,137.44,0.05546724]
["bitfinex-derivatives","SOLF0:USTF0",1765508745211,3.41103068,137.47,137.44,6.60226724]
["bitfinex-derivatives","SOLF0:USTF0",1765508745412,3.41103068,137.47,137.44,101.89436724]
["bitfinex-derivatives","SOLF0:USTF0",1765508745813,3.36,137.49,137.45,101.8362]
["bitfinex-derivatives","SOLF0:USTF0",1765508746816,3.40788298,137.48,137.46,0.04930015]
["bitfinex-derivatives","SOLF0:USTF0",1765508747017,3.40788298,137.48,137.47,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1765508747326,3.40788298,137.48,137.46,0.04930015]
["bitfinex-derivatives","SOLF0:USTF0",1765508751622,3.40788298,137.48,137.44,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1765508751822,3.3,137.47,137.44,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1765508752331,3.3,137.47,137.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765508752536,3.3,137.45,137.41,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1765508752725,3.3,137.43,137.42,0.05536762]
["bitfinex-derivatives","SOLF0:USTF0",1765508757032,3.3,137.43,137.39,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765508757726,3.3,137.41,137.35,9.15919096]
["bitfinex-derivatives","SOLF0:USTF0",1765508757918,3.3,137.41,137.37,0.05049887]
["bitfinex-derivatives","SOLF0:USTF0",1765508758120,3.35130977,137.39,137.37,0.05049887]
["bitfinex-derivatives","SOLF0:USTF0",1765508760332,0.05130977,137.39,137.37,111.10468983]
["bitfinex-derivatives","SOLF0:USTF0",1765508760841,3.3,137.47,137.4,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765508761135,3.3,137.45,137.4,9.15699096]
["bitfinex-derivatives","SOLF0:USTF0",1765508761837,3.3,137.43,137.41,0.04801236]
["bitfinex-derivatives","SOLF0:USTF0",1765508763144,0.04833466,137.44,137.42,2.60809096]
["bitfinex-derivatives","SOLF0:USTF0",1765508764135,0.04833466,137.44,137.43,2.60809096]
["bitfinex-derivatives","SOLF0:USTF0",1765508764634,3.34833466,137.44,137.43,2.60809096]
["bitfinex-derivatives","SOLF0:USTF0",1765508765042,3.34833466,137.44,137.42,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1765508765737,3.34833466,137.44,137.41,2.65610332]
["bitfinex-derivatives","SOLF0:USTF0",1765508765940,3.34833466,137.44,137.41,0.04801236]
["bitfinex-derivatives","SOLF0:USTF0",1765508766843,5.95642562,137.44,137.41,0.04801236]
["bitfinex-derivatives","SOLF0:USTF0",1765508767043,3.3,137.43,137.38,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1765508767244,3.3,137.43,137.37,2.60809096]
["bitfinex-derivatives","SOLF0:USTF0",1765508767936,3.3,137.43,137.39,0.04672482]
["bitfinex-derivatives","SOLF0:USTF0",1765508768439,3.3,137.42,137.39,0.04672482]
["bitfinex-derivatives","SOLF0:USTF0",1765508769634,6.59563466,137.44,137.39,0.04672482]
["bitfinex-derivatives","SOLF0:USTF0",1765508769635,0.04833466,137.44,137.4,104.48117347]
["bitfinex-derivatives","SOLF0:USTF0",1765508769832,0.04833466,137.44,137.43,2.61127347]
["bitfinex-derivatives","SOLF0:USTF0",1765508770439,3.3,137.5,137.43,104.45917347]
["bitfinex-derivatives","SOLF0:USTF0",1765508770639,3.3,137.5,137.46,2.61127347]
["bitfinex-derivatives","SOLF0:USTF0",1765508771240,3.3,137.49,137.43,9.15857347]
["bitfinex-derivatives","SOLF0:USTF0",1765508771438,2.61127347,137.5,137.43,9.15857347]
["bitfinex-derivatives","SOLF0:USTF0",1765508771439,3.34774762,137.47,137.45,0.04806693]
["bitfinex-derivatives","SOLF0:USTF0",1765508775551,3.34774762,137.47,137.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765508775754,3.34774762,137.47,137.39,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1765508775955,3.3,137.46,137.39,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1765508776546,0.04744028,137.44,137.41,0.05331915]
["bitfinex-derivatives","SOLF0:USTF0",1765508776752,3.3,137.43,137.41,0.05331915]
["bitfinex-derivatives","SOLF0:USTF0",1765508778155,3.34744028,137.44,137.41,0.05331915]
["bitfinex-derivatives","SOLF0:USTF0",1765508778546,0.04744028,137.44,137.41,0.05331915]
["bitfinex-derivatives","SOLF0:USTF0",1765508778749,0.04744028,137.44,137.42,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1765508786969,0.04744028,137.44,137.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765508791373,3.04,137.52,137.45,101.8338]
["bitfinex-derivatives","SOLF0:USTF0",1765508791578,3.04,137.52,137.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765508792269,0.05175025,137.5,137.48,0.04964458]
["bitfinex-derivatives","SOLF0:USTF0",1765508792470,3.09175025,137.5,137.48,0.04964458]
["bitfinex-derivatives","SOLF0:USTF0",1765508795679,3.09175025,137.5,137.43,68.4273]
["bitfinex-derivatives","SOLF0:USTF0",1765508795873,3.04,137.49,137.43,68.4273]
["bitfinex-derivatives","SOLF0:USTF0",1765508796775,3.04,137.49,137.45,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1765508797676,4.07632122,137.48,137.45,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1765508797880,3.04,137.47,137.41,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1765508798679,3.04,137.45,137.4,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765508798879,4.07632122,137.46,137.41,0.05348756]
["bitfinex-derivatives","SOLF0:USTF0",1765508798880,3.04,137.43,137.41,0.05348756]
["bitfinex-derivatives","SOLF0:USTF0",1765508811394,3.23003971,137.44,137.41,0.05348756]
["bitfinex-derivatives","SOLF0:USTF0",1765508813899,9.77753971,137.44,137.41,0.05348756]
["bitfinex-derivatives","SOLF0:USTF0",1765508814096,3.18,137.43,137.41,0.05348756]
["bitfinex-derivatives","SOLF0:USTF0",1765508821906,9.7277,137.43,137.38,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1765508822098,3.18,137.4,137.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1765508823106,3.23417048,137.4,137.38,11.84804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508828707,7.2595431,137.39,137.38,1.84922176]
["bitfinex-derivatives","SOLF0:USTF0",1765508829500,3.18,137.39,137.38,1.84922176]
["bitfinex-derivatives","SOLF0:USTF0",1765508833812,7.2595431,137.39,137.38,1.84922176]
["bitfinex-derivatives","SOLF0:USTF0",1765508834209,3.18,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508834409,2.65417048,137.4,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508837700,6.73371358,137.4,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508837906,2.61,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508839919,5.22260097,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508848327,2.61,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508848527,5.22260097,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508848827,5.22267352,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508855128,12.00322825,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508863236,5.22267352,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508864136,12.02169612,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508864725,5.22267352,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508865831,2.61,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508866130,5.22267352,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508868228,2.61,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508868430,5.22267352,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508870738,2.61,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508870938,5.22267352,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508875139,5.22276271,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508878141,14.30198454,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508878934,5.22276271,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508879328,64.53,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508879531,67.14276271,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508880743,64.53,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508881043,67.14276271,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508883542,64.53276271,137.39,137.38,3.37804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508883738,61.92,137.39,137.38,3.37804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508883944,68.73104543,137.39,137.38,3.37804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508884650,71.33104543,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508884843,64.52,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508890840,64.52,137.39,137.38,3.37804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508890841,6.81151413,137.39,137.38,3.37804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508891140,2.6,137.39,137.38,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1765508893250,2.56,137.37,137.34,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1765508893444,11.98284792,137.36,137.34,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1765508893643,5.17276271,137.36,137.34,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1765508894249,5.22100636,137.36,137.34,18.22089465]
["bitfinex-derivatives","SOLF0:USTF0",1765508894640,5.22100636,137.36,137.34,14.89089465]
["bitfinex-derivatives","SOLF0:USTF0",1765508894641,2.56,137.35,137.34,14.89089465]
["bitfinex-derivatives","SOLF0:USTF0",1765508895048,12.03109157,137.36,137.34,18.22089465]
["bitfinex-derivatives","SOLF0:USTF0",1765508896646,2.56,137.35,137.34,14.89089465]
["bitfinex-derivatives","SOLF0:USTF0",1765508896856,2.56,137.35,137.34,14.21754598]
["bitfinex-derivatives","SOLF0:USTF0",1765508899253,9.35669828,137.35,137.34,14.21754598]
["bitfinex-derivatives","SOLF0:USTF0",1765508899449,2.56,137.35,137.34,14.21754598]
["bitfinex-derivatives","SOLF0:USTF0",1765508899848,1.37,137.32,137.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765508900047,2.61276271,137.29,137.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765508901756,2.66181894,137.3,137.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765508902057,0.04607178,137.3,137.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765508902250,1.41607178,137.3,137.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765508904656,1.41607178,137.3,137.27,3.15851345]
["bitfinex-derivatives","SOLF0:USTF0",1765508910160,1.37,137.29,137.27,3.15851345]
["bitfinex-derivatives","SOLF0:USTF0",1765508911360,7.97007178,137.3,137.27,3.15851345]
["bitfinex-derivatives","SOLF0:USTF0",1765508913570,0.04607178,137.3,137.27,3.15851345]
["bitfinex-derivatives","SOLF0:USTF0",1765508914160,6.552,137.34,137.27,9.71341345]
["bitfinex-derivatives","SOLF0:USTF0",1765508914469,6.552,137.34,137.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765508915466,0.05142988,137.32,137.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765508922068,0.05142988,137.32,137.28,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1765508922375,0.05142988,137.32,137.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765508922871,18.80292607,137.38,137.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765508923077,12.00710563,137.38,137.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765508923878,12.00710563,137.38,137.3,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1765508924176,0.0505647,137.35,137.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765508924777,12.00630563,137.4,137.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765508925770,0.05337294,137.38,137.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765508944287,0.00337294,137.38,137.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765508944490,4.08141679,137.43,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765508944790,5.55141679,137.45,137.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765508945178,5.55141679,137.45,137.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765508945392,0.0542554,137.43,137.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765508947286,1.5242554,137.43,137.41,0.05229857]
["bitfinex-derivatives","SOLF0:USTF0",1765508948295,5.55141679,137.42,137.41,0.05229857]
["bitfinex-derivatives","SOLF0:USTF0",1765508949292,6.6019554,137.43,137.41,0.05229857]
["bitfinex-derivatives","SOLF0:USTF0",1765508949293,0.0542554,137.43,137.41,3.29229857]
["bitfinex-derivatives","SOLF0:USTF0",1765508949496,1.5242554,137.43,137.41,3.29229857]
["bitfinex-derivatives","SOLF0:USTF0",1765508952097,1.5242554,137.43,137.41,0.05229857]
["bitfinex-derivatives","SOLF0:USTF0",1765508954599,5.60418417,137.43,137.41,0.05229857]
["bitfinex-derivatives","SOLF0:USTF0",1765508956401,5.60418417,137.43,137.41,3.28229857]
["bitfinex-derivatives","SOLF0:USTF0",1765508956697,1.5242554,137.43,137.41,3.28229857]
["bitfinex-derivatives","SOLF0:USTF0",1765508956901,0.0542554,137.43,137.41,3.28229857]
["bitfinex-derivatives","SOLF0:USTF0",1765508963911,2.66493076,137.43,137.41,3.28229857]
["bitfinex-derivatives","SOLF0:USTF0",1765508965298,1.47,137.42,137.41,0.05229857]
["bitfinex-derivatives","SOLF0:USTF0",1765508966812,1.47,137.4,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765508967002,4.08067536,137.39,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765508967606,2.61067536,137.4,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765508967807,0.05192774,137.39,137.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765508969803,1.52192774,137.39,137.37,3.14695632]
["bitfinex-derivatives","SOLF0:USTF0",1765508970106,0.05192774,137.39,137.37,3.14695632]
["bitfinex-derivatives","SOLF0:USTF0",1765508970302,1.52192774,137.39,137.37,3.14695632]
["bitfinex-derivatives","SOLF0:USTF0",1765508971008,0.05192774,137.39,137.37,3.14695632]
["bitfinex-derivatives","SOLF0:USTF0",1765508991716,1.52192774,137.39,137.37,3.14695632]
["bitfinex-derivatives","SOLF0:USTF0",1765508992320,0.05192774,137.39,137.37,3.14695632]
["bitfinex-derivatives","SOLF0:USTF0",1765508998032,1.52192774,137.39,137.37,3.14695632]
["bitfinex-derivatives","SOLF0:USTF0",1765509000033,4.08185388,137.38,137.37,0.04695632]
["bitfinex-derivatives","SOLF0:USTF0",1765509000229,2.61185388,137.38,137.37,3.36695632]
["bitfinex-derivatives","SOLF0:USTF0",1765509001121,2.66378162,137.39,137.37,3.36695632]
["bitfinex-derivatives","SOLF0:USTF0",1765509002031,4.13378162,137.39,137.37,3.36695632]
["bitfinex-derivatives","SOLF0:USTF0",1765509006335,9.45960206,137.39,137.37,3.36695632]
["bitfinex-derivatives","SOLF0:USTF0",1765509006737,10.92960206,137.39,137.37,3.36695632]
["bitfinex-derivatives","SOLF0:USTF0",1765509007038,9.45960206,137.39,137.37,3.36695632]
["bitfinex-derivatives","SOLF0:USTF0",1765509007537,2.66378162,137.39,137.37,3.36695632]
["bitfinex-derivatives","SOLF0:USTF0",1765509007731,2.66413523,137.39,137.37,3.36695632]
["bitfinex-derivatives","SOLF0:USTF0",1765509008433,0.05192774,137.39,137.37,3.36695632]
["bitfinex-derivatives","SOLF0:USTF0",1765509009634,61.9,137.43,137.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765509010631,0.05107906,137.42,137.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765509013138,0.05107906,137.42,137.38,5.93220749]
["bitfinex-derivatives","SOLF0:USTF0",1765509013337,0.05107906,137.42,137.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765509017046,0.05107906,137.42,137.39,9.8692]
["bitfinex-derivatives","SOLF0:USTF0",1765509017361,2.61220749,137.45,137.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765509018146,0.0528698,137.44,137.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765509020939,0.0528698,137.44,137.42,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1765509021139,0.0528698,137.44,137.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509021844,0.0028698,137.44,137.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509022147,4.23220749,137.48,137.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509023050,4.23220749,137.48,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509023051,0.04827847,137.47,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509030960,1.66827847,137.47,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509031157,1.62,137.46,137.45,0.04988369]
["bitfinex-derivatives","SOLF0:USTF0",1765509031859,1.62,137.45,137.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509032045,5.69646099,137.45,137.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509032453,1.62,137.44,137.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509032852,1.67345362,137.44,137.41,3.27805732]
["bitfinex-derivatives","SOLF0:USTF0",1765509042671,0.05345362,137.44,137.41,3.27805732]
["bitfinex-derivatives","SOLF0:USTF0",1765509045677,1.62,137.42,137.41,0.04805732]
["bitfinex-derivatives","SOLF0:USTF0",1765509050476,61.9,137.43,137.41,3.38805732]
["bitfinex-derivatives","SOLF0:USTF0",1765509054385,1.62,137.42,137.41,0.04805732]
["bitfinex-derivatives","SOLF0:USTF0",1765509054581,5.69912745,137.42,137.41,0.04805732]
["bitfinex-derivatives","SOLF0:USTF0",1765509056686,1.62,137.42,137.41,0.04805732]
["bitfinex-derivatives","SOLF0:USTF0",1765509065598,5.69983014,137.42,137.41,0.04805732]
["bitfinex-derivatives","SOLF0:USTF0",1765509066396,8.1687,137.41,137.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765509066699,4.07983014,137.42,137.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765509066700,1.62,137.39,137.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765509067494,1.67391847,137.39,137.37,3.36650246]
["bitfinex-derivatives","SOLF0:USTF0",1765509069306,1.67391847,137.39,137.37,0.04650246]
["bitfinex-derivatives","SOLF0:USTF0",1765509069801,1.62,137.38,137.37,0.04650246]
["bitfinex-derivatives","SOLF0:USTF0",1765509073203,1.62,137.35,137.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765509073402,1.62,137.34,137.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765509073896,1.62,137.33,137.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765509074296,0.0530258,137.32,137.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765509075303,61.92,137.35,137.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765509076517,0.05323697,137.34,137.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765509078215,1.72323697,137.34,137.3,0.04586755]
["bitfinex-derivatives","SOLF0:USTF0",1765509078417,1.67,137.33,137.3,0.04586755]
["bitfinex-derivatives","SOLF0:USTF0",1765509078713,1.67,137.33,137.3,3.20586755]
["bitfinex-derivatives","SOLF0:USTF0",1765509083925,4.28461605,137.33,137.3,3.20586755]
["bitfinex-derivatives","SOLF0:USTF0",1765509089517,4.28457361,137.33,137.3,3.20586755]
["bitfinex-derivatives","SOLF0:USTF0",1765509091917,1.67,137.32,137.3,3.20586755]
["bitfinex-derivatives","SOLF0:USTF0",1765509093526,2.61457361,137.33,137.3,3.20586755]
["bitfinex-derivatives","SOLF0:USTF0",1765509093830,1.67,137.33,137.3,3.20586755]
["bitfinex-derivatives","SOLF0:USTF0",1765509099334,2.61457361,137.32,137.3,3.20586755]
["bitfinex-derivatives","SOLF0:USTF0",1765509099831,4.28457361,137.32,137.3,3.20586755]
["bitfinex-derivatives","SOLF0:USTF0",1765509100029,2.61457361,137.32,137.3,3.20586755]
["bitfinex-derivatives","SOLF0:USTF0",1765509101440,2.66781058,137.34,137.3,3.20586755]
["bitfinex-derivatives","SOLF0:USTF0",1765509101841,4.33781058,137.34,137.3,3.20586755]
["bitfinex-derivatives","SOLF0:USTF0",1765509102939,1.67,137.31,137.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509103242,4.28457361,137.29,137.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509103941,4.33095963,137.29,137.27,3.0952715]
["bitfinex-derivatives","SOLF0:USTF0",1765509105143,1.67,137.28,137.27,0.0552715]
["bitfinex-derivatives","SOLF0:USTF0",1765509107844,4.33095963,137.29,137.27,3.0952715]
["bitfinex-derivatives","SOLF0:USTF0",1765509108343,1.67,137.28,137.27,3.0952715]
["bitfinex-derivatives","SOLF0:USTF0",1765509109947,2.66095963,137.29,137.27,3.0952715]
["bitfinex-derivatives","SOLF0:USTF0",1765509110746,4.34095963,137.29,137.27,3.0952715]
["bitfinex-derivatives","SOLF0:USTF0",1765509111444,2.66095963,137.29,137.27,3.0952715]
["bitfinex-derivatives","SOLF0:USTF0",1765509111645,0.04638602,137.29,137.27,3.0952715]
["bitfinex-derivatives","SOLF0:USTF0",1765509112939,1.68,137.25,137.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765509113147,4.29457361,137.25,137.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765509113457,10.85097361,137.25,137.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765509113642,4.29457361,137.23,137.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765509113834,0.047237,137.22,137.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765509114150,1.68,137.21,137.19,3.41473422]
["bitfinex-derivatives","SOLF0:USTF0",1765509114344,2.61457361,137.2,137.19,0.05473422]
["bitfinex-derivatives","SOLF0:USTF0",1765509115047,2.61457361,137.2,137.19,3.41473422]
["bitfinex-derivatives","SOLF0:USTF0",1765509115747,1.727237,137.22,137.19,3.41473422]
["bitfinex-derivatives","SOLF0:USTF0",1765509115945,4.34181061,137.22,137.19,3.41473422]
["bitfinex-derivatives","SOLF0:USTF0",1765509116550,1.68,137.21,137.19,3.41473422]
["bitfinex-derivatives","SOLF0:USTF0",1765509117443,1.68,137.21,137.19,0.05473422]
["bitfinex-derivatives","SOLF0:USTF0",1765509120447,2.61861027,137.21,137.19,3.41473422]
["bitfinex-derivatives","SOLF0:USTF0",1765509120647,1.727237,137.22,137.19,3.41473422]
["bitfinex-derivatives","SOLF0:USTF0",1765509120952,4.34584727,137.22,137.19,3.41473422]
["bitfinex-derivatives","SOLF0:USTF0",1765509121753,1.68,137.27,137.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765509121950,2.61861027,137.26,137.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765509122146,1.73,137.25,137.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765509122555,2.61861027,137.26,137.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765509122852,0.0491125,137.25,137.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765509124951,0.0491125,137.25,137.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765509125157,2.61861027,137.3,137.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765509126057,0.05538281,137.28,137.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765509126447,0.05538281,137.28,137.26,3.41500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509126648,4.40399308,137.28,137.26,0.05500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509126853,0.05538281,137.28,137.26,3.41500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509132248,1.78538281,137.28,137.26,3.41500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509132453,4.40399308,137.28,137.26,0.05500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509132650,0.05538281,137.28,137.26,3.41500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509133466,0.05538281,137.28,137.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765509135068,0.05538281,137.28,137.26,3.41500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509142674,1.77538281,137.28,137.26,3.41500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509143963,1.77538281,137.28,137.26,0.05500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509146979,1.77538281,137.28,137.26,3.34500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509147569,0.05538281,137.28,137.26,3.34500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509151979,0.05538281,137.28,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765509153483,67.7681089,137.33,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765509154482,0.04943797,137.31,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765509159596,1.76943797,137.31,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765509163896,0.04943797,137.31,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765509164402,1.76943797,137.31,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765509167710,1.72,137.3,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765509168597,1.72,137.28,137.26,3.34500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509168796,1.72,137.28,137.26,0.05500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509169006,1.72,137.28,137.26,3.16500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509169303,1.72,137.28,137.26,0.05500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509170098,8.47006793,137.28,137.26,0.05500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509170405,1.72,137.27,137.26,0.05500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509180806,77.03336927,137.28,137.26,3.16500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509181009,0.04820134,137.28,137.26,3.16500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509181506,1.76820134,137.28,137.26,3.16500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509181902,0.04820134,137.28,137.26,3.16500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509183105,1.76820134,137.28,137.26,0.05500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509185413,63.72820134,137.28,137.26,0.05500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509185709,1.72,137.27,137.26,0.05500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509187212,5.80832185,137.27,137.26,0.05500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509187401,12.55838978,137.27,137.26,0.05500274]
["bitfinex-derivatives","SOLF0:USTF0",1765509188912,8.2757,137.26,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765509189106,1.72,137.25,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765509190112,1.76732331,137.25,137.22,3.15777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509191010,0.04732331,137.25,137.22,3.15777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509192007,1.76732331,137.25,137.22,3.15777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509204729,4.08930966,137.24,137.22,0.04777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509204928,4.08930966,137.24,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509205128,1.76732331,137.25,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509206022,2.66464061,137.25,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509206228,0.04732331,137.25,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509207930,0.04732331,137.25,137.22,9.77517013]
["bitfinex-derivatives","SOLF0:USTF0",1765509208131,0.04732331,137.25,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765509209833,4.38464061,137.25,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765509210033,1.72,137.24,137.22,0.04777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509210236,4.3373173,137.24,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509210433,2.6173173,137.24,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509211741,4.38464061,137.25,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509212635,1.72,137.24,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509212826,2.66464061,137.25,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509213235,4.38464061,137.25,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509214344,1.76732331,137.25,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509214546,0.04732331,137.25,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509216147,4.38464061,137.25,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509216347,2.6173173,137.23,137.22,0.04777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509216537,4.3373173,137.23,137.22,0.04777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509217242,2.6173173,137.23,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509218044,2.6173173,137.24,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509218236,4.3373173,137.24,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509220349,1.72,137.23,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509220548,1.72,137.23,137.22,0.04777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509221549,9.39790223,137.24,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509221550,10.8941173,137.24,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509221736,1.72,137.24,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509221932,4.3373173,137.24,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509222551,1.72,137.23,137.22,0.04777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509223640,4.33849501,137.23,137.22,0.04777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509223847,1.72,137.23,137.22,0.04777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509224035,4.33849501,137.23,137.22,0.04777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509227853,2.61849501,137.23,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509228043,17.72280325,137.25,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509228751,1.72,137.24,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509231152,11.16640325,137.25,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509231353,4.38581832,137.25,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509236255,2.66581832,137.25,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509238161,4.38581832,137.25,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509240856,0.04732331,137.25,137.22,3.21777013]
["bitfinex-derivatives","SOLF0:USTF0",1765509241052,0.04732331,137.25,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765509241961,0.04732331,137.25,137.23,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1765509242163,0.04732331,137.25,137.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765509243762,101.9368,137.32,137.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765509243763,15.10368493,137.32,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765509243964,15.10368493,137.32,137.24,9.17489501]
["bitfinex-derivatives","SOLF0:USTF0",1765509243965,1.77,137.31,137.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765509244667,0.05147481,137.3,137.28,3.22287566]
["bitfinex-derivatives","SOLF0:USTF0",1765509248971,1.82147481,137.3,137.28,3.22287566]
["bitfinex-derivatives","SOLF0:USTF0",1765509250568,1.82147481,137.3,137.28,0.05287566]
["bitfinex-derivatives","SOLF0:USTF0",1765509250971,1.82147481,137.3,137.28,3.22287566]
["bitfinex-derivatives","SOLF0:USTF0",1765509255473,4.38543055,137.29,137.28,0.05287566]
["bitfinex-derivatives","SOLF0:USTF0",1765509256070,66.34543055,137.29,137.28,0.05287566]
["bitfinex-derivatives","SOLF0:USTF0",1765509260275,1.77,137.28,137.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765509261171,1.77,137.28,137.25,0.05389968]
["bitfinex-derivatives","SOLF0:USTF0",1765509261376,1.77,137.28,137.25,3.39389968]
["bitfinex-derivatives","SOLF0:USTF0",1765509263372,4.38543055,137.27,137.25,3.39389968]
["bitfinex-derivatives","SOLF0:USTF0",1765509264875,4.38543055,137.27,137.25,0.05389968]
["bitfinex-derivatives","SOLF0:USTF0",1765509264876,1.77,137.26,137.25,0.05389968]
["bitfinex-derivatives","SOLF0:USTF0",1765509268170,1.77,137.26,137.25,3.39389968]
["bitfinex-derivatives","SOLF0:USTF0",1765509268371,5.91265386,137.27,137.25,3.39389968]
["bitfinex-derivatives","SOLF0:USTF0",1765509268976,1.77,137.26,137.25,0.05389968]
["bitfinex-derivatives","SOLF0:USTF0",1765509275685,1.77,137.25,137.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765509275882,1.77,137.24,137.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765509276081,61.98,137.25,137.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765509276276,63.75,137.25,137.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765509276478,1.77,137.24,137.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765509276778,1.82164597,137.24,137.21,3.38932413]
["bitfinex-derivatives","SOLF0:USTF0",1765509280677,0.05164597,137.24,137.21,3.38932413]
["bitfinex-derivatives","SOLF0:USTF0",1765509281280,0.05164597,137.24,137.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765509302212,0.05164597,137.24,137.22,9.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765509302514,0.05164597,137.24,137.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765509303517,1.82164597,137.24,137.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765509303718,0.05164597,137.24,137.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765509308514,0.05164597,137.24,137.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765509308702,6.78058493,137.27,137.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765509309709,0.05138591,137.26,137.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765509314123,6.78058493,137.32,137.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765509314919,1.81589629,137.31,137.29,0.04666222]
["bitfinex-derivatives","SOLF0:USTF0",1765509315224,1.77,137.3,137.29,0.04666222]
["bitfinex-derivatives","SOLF0:USTF0",1765509317320,6.82648122,137.31,137.29,3.34666222]
["bitfinex-derivatives","SOLF0:USTF0",1765509317517,0.04589629,137.31,137.29,3.34666222]
["bitfinex-derivatives","SOLF0:USTF0",1765509325018,1.80589629,137.31,137.29,0.04666222]
["bitfinex-derivatives","SOLF0:USTF0",1765509326835,8.35939629,137.31,137.29,0.04666222]
["bitfinex-derivatives","SOLF0:USTF0",1765509327035,1.76,137.3,137.29,0.04666222]
["bitfinex-derivatives","SOLF0:USTF0",1765509328020,4.37584923,137.3,137.29,0.04666222]
["bitfinex-derivatives","SOLF0:USTF0",1765509331337,4.37568733,137.3,137.29,0.04666222]
["bitfinex-derivatives","SOLF0:USTF0",1765509333035,1.76,137.29,137.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509334226,4.37568733,137.28,137.27,0.04798543]
["bitfinex-derivatives","SOLF0:USTF0",1765509334629,4.37568733,137.28,137.21,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1765509334630,1.76,137.27,137.21,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1765509334825,4.37568733,137.25,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509335636,4.42155422,137.25,137.22,3.15202861]
["bitfinex-derivatives","SOLF0:USTF0",1765509336327,1.76,137.24,137.22,3.15202861]
["bitfinex-derivatives","SOLF0:USTF0",1765509339636,1.76,137.24,137.22,0.05202861]
["bitfinex-derivatives","SOLF0:USTF0",1765509339829,2.66155422,137.25,137.22,0.05202861]
["bitfinex-derivatives","SOLF0:USTF0",1765509339830,4.37568733,137.23,137.22,0.05202861]
["bitfinex-derivatives","SOLF0:USTF0",1765509341525,1.76,137.22,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509341740,1.76,137.2,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509342537,1.81509179,137.2,137.18,3.14621749]
["bitfinex-derivatives","SOLF0:USTF0",1765509342841,1.81509179,137.2,137.18,0.04621749]
["bitfinex-derivatives","SOLF0:USTF0",1765509343030,4.43077912,137.2,137.18,0.04621749]
["bitfinex-derivatives","SOLF0:USTF0",1765509343340,1.72,137.18,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509343634,1.72,137.16,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509343942,2.61568733,137.17,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509344132,61.98,137.18,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509344640,0.05471722,137.16,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509345539,4.39040455,137.16,137.14,3.14748236]
["bitfinex-derivatives","SOLF0:USTF0",1765509345737,4.39040455,137.16,137.14,0.04748236]
["bitfinex-derivatives","SOLF0:USTF0",1765509346236,1.72,137.15,137.14,0.04748236]
["bitfinex-derivatives","SOLF0:USTF0",1765509346439,4.39040455,137.16,137.14,0.04748236]
["bitfinex-derivatives","SOLF0:USTF0",1765509346638,4.39040455,137.16,137.14,3.14748236]
["bitfinex-derivatives","SOLF0:USTF0",1765509348237,1.72,137.15,137.14,0.04748236]
["bitfinex-derivatives","SOLF0:USTF0",1765509348539,4.33568733,137.15,137.14,0.04748236]
["bitfinex-derivatives","SOLF0:USTF0",1765509349135,1.72,137.15,137.14,0.04748236]
["bitfinex-derivatives","SOLF0:USTF0",1765509354947,1.72,137.15,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509355537,1.72,137.14,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509355740,2.61568733,137.15,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509355741,4.33568733,137.15,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509355941,4.33568733,137.15,137.12,3.39769156]
["bitfinex-derivatives","SOLF0:USTF0",1765509357048,1.72,137.14,137.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765509358050,0.04974546,137.13,137.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765509366958,62.02,137.16,137.12,5.97151346]
["bitfinex-derivatives","SOLF0:USTF0",1765509367158,1.72,137.18,137.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765509367955,0.04971102,137.17,137.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765509368259,1.81971102,137.17,137.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765509368666,0.04971102,137.17,137.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765509369064,0.04971102,137.17,137.15,9.9107]
["bitfinex-derivatives","SOLF0:USTF0",1765509369260,4.39151346,137.21,137.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765509369454,62.02,137.23,137.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765509369655,1.77,137.2,137.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765509369852,1.77,137.2,137.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765509370160,4.44158026,137.17,137.14,0.04695638]
["bitfinex-derivatives","SOLF0:USTF0",1765509370457,1.77,137.16,137.14,0.04695638]
["bitfinex-derivatives","SOLF0:USTF0",1765509370660,4.39151346,137.15,137.14,0.04695638]
["bitfinex-derivatives","SOLF0:USTF0",1765509371261,1.77,137.15,137.14,0.04695638]
["bitfinex-derivatives","SOLF0:USTF0",1765509375165,1.77,137.14,137.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765509375364,2.62151346,137.12,137.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765509375764,1.77,137.14,137.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765509376059,2.67358588,137.13,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765509379863,0.05207242,137.13,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765509380964,1.82207242,137.13,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765509381663,0.05207242,137.13,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765509382864,1.82207242,137.13,137.1,3.27661349]
["bitfinex-derivatives","SOLF0:USTF0",1765509383069,4.44358588,137.13,137.1,3.27661349]
["bitfinex-derivatives","SOLF0:USTF0",1765509384365,1.77,137.12,137.1,3.27661349]
["bitfinex-derivatives","SOLF0:USTF0",1765509385266,4.39151346,137.11,137.1,0.04661349]
["bitfinex-derivatives","SOLF0:USTF0",1765509385569,4.3926585,137.11,137.1,0.04661349]
["bitfinex-derivatives","SOLF0:USTF0",1765509389873,5.86888525,137.11,137.1,0.04661349]
["bitfinex-derivatives","SOLF0:USTF0",1765509390368,1.77,137.12,137.1,0.04661349]
["bitfinex-derivatives","SOLF0:USTF0",1765509390964,1.77,137.12,137.1,3.27661349]
["bitfinex-derivatives","SOLF0:USTF0",1765509391263,67.96095767,137.13,137.1,3.27661349]
["bitfinex-derivatives","SOLF0:USTF0",1765509391572,63.86207242,137.13,137.1,3.27661349]
["bitfinex-derivatives","SOLF0:USTF0",1765509392663,0.05207242,137.13,137.1,3.27661349]
["bitfinex-derivatives","SOLF0:USTF0",1765509393767,6.77547764,137.17,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509393974,75.19997917,137.19,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509393975,6.77547764,137.18,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509394365,72.91436289,137.19,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509394864,0.05305035,137.17,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509395572,6.77547764,137.2,137.15,9.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765509395773,19.71777917,137.22,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509395774,17.43216289,137.22,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509395965,13.33327764,137.22,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509396365,6.5578,137.22,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509396561,0.05442391,137.2,137.18,3.27735816]
["bitfinex-derivatives","SOLF0:USTF0",1765509397973,1.87442391,137.2,137.18,0.04735816]
["bitfinex-derivatives","SOLF0:USTF0",1765509403087,0.05442391,137.2,137.18,3.27735816]
["bitfinex-derivatives","SOLF0:USTF0",1765509403294,1.87442391,137.2,137.18,3.27735816]
["bitfinex-derivatives","SOLF0:USTF0",1765509403793,1.87442391,137.2,137.18,0.04735816]
["bitfinex-derivatives","SOLF0:USTF0",1765509403994,1.82,137.18,137.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509404186,1.82,137.18,137.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509404388,1.82,137.18,137.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509404389,1.82,137.14,137.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509404989,1.87260525,137.14,137.11,3.28247896]
["bitfinex-derivatives","SOLF0:USTF0",1765509405494,1.87260525,137.14,137.11,0.05247896]
["bitfinex-derivatives","SOLF0:USTF0",1765509409499,1.82,137.12,137.11,0.05247896]
["bitfinex-derivatives","SOLF0:USTF0",1765509410494,12.48108525,137.13,137.11,0.05247896]
["bitfinex-derivatives","SOLF0:USTF0",1765509410800,1.82,137.13,137.11,0.05247896]
["bitfinex-derivatives","SOLF0:USTF0",1765509414504,5.91744001,137.12,137.11,0.05247896]
["bitfinex-derivatives","SOLF0:USTF0",1765509415200,1.82,137.11,137.06,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1765509415402,1.82,137.11,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765509416308,1.87371697,137.1,137.08,0.04837323]
["bitfinex-derivatives","SOLF0:USTF0",1765509416495,1.87371697,137.1,136.98,6.79349833]
["bitfinex-derivatives","SOLF0:USTF0",1765509416496,0.05371697,137.1,136.98,6.79349833]
["bitfinex-derivatives","SOLF0:USTF0",1765509416798,0.05371697,137.1,136.96,9.05616752]
["bitfinex-derivatives","SOLF0:USTF0",1765509416799,4.09744001,137.05,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765509416998,4.09744001,137.07,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765509417600,0.05207319,137.05,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765509418802,72.70124001,137.09,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765509418803,62.04,137.09,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765509419809,0.04853413,137.07,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765509421409,0.04853413,137.07,137.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765509426212,102.16923413,137.07,137.02,0.04736274]
["bitfinex-derivatives","SOLF0:USTF0",1765509426410,4.09744001,137.06,137.02,0.04736274]
["bitfinex-derivatives","SOLF0:USTF0",1765509426608,4.09744001,137.06,137.02,3.23736274]
["bitfinex-derivatives","SOLF0:USTF0",1765509427913,10.66304001,137.06,137.02,3.23736274]
["bitfinex-derivatives","SOLF0:USTF0",1765509430610,10.66304001,137.06,137.02,0.04736274]
["bitfinex-derivatives","SOLF0:USTF0",1765509431212,4.09744001,137.06,137.02,3.23736274]
["bitfinex-derivatives","SOLF0:USTF0",1765509431402,0.04853413,137.07,137.02,3.23736274]
["bitfinex-derivatives","SOLF0:USTF0",1765509431810,0.04853413,137.07,137.02,9.80426274]
["bitfinex-derivatives","SOLF0:USTF0",1765509432012,0.04853413,137.07,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765509433012,0.04853413,137.07,137.03,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1765509433211,0.04853413,137.07,137.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765509437114,0.04853413,137.07,137.04,9.7559]
["bitfinex-derivatives","SOLF0:USTF0",1765509437315,0.04853413,137.07,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765509437721,62.06,137.11,137.05,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1765509437926,6.5615,137.14,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765509438731,0.05120785,137.11,137.09,0.04724031]
["bitfinex-derivatives","SOLF0:USTF0",1765509438935,0.05120785,137.11,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509443828,0.05120785,137.11,137.09,0.04724031]
["bitfinex-derivatives","SOLF0:USTF0",1765509444630,6.61440785,137.11,137.09,0.04724031]
["bitfinex-derivatives","SOLF0:USTF0",1765509445228,6.5638,137.09,137.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509445634,7.83378029,137.09,137.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509446221,0.05313588,137.08,137.05,0.0521084]
["bitfinex-derivatives","SOLF0:USTF0",1765509446437,0.05313588,137.08,137.05,3.0921084]
["bitfinex-derivatives","SOLF0:USTF0",1765509447032,0.05313588,137.08,137.05,0.0521084]
["bitfinex-derivatives","SOLF0:USTF0",1765509447230,0.05313588,137.08,137.05,3.0921084]
["bitfinex-derivatives","SOLF0:USTF0",1765509449936,2.67709206,137.08,137.05,3.0921084]
["bitfinex-derivatives","SOLF0:USTF0",1765509451730,0.05313588,137.08,137.05,3.0921084]
["bitfinex-derivatives","SOLF0:USTF0",1765509452038,0.05313588,137.08,137.05,5.71606458]
["bitfinex-derivatives","SOLF0:USTF0",1765509452226,0.05313588,137.08,137.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509461242,0.05313588,137.08,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765509467743,2.67709206,137.08,137.05,3.2621084]
["bitfinex-derivatives","SOLF0:USTF0",1765509468847,0.05313588,137.08,137.05,3.2621084]
["bitfinex-derivatives","SOLF0:USTF0",1765509470842,0.05313588,137.08,137.05,9.8276084]
["bitfinex-derivatives","SOLF0:USTF0",1765509471048,0.05313588,137.08,137.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509471353,10.45572795,137.13,137.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509472245,0.05410197,137.11,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509481367,3.89342687,137.15,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509481867,68.81165618,137.17,137.1,5.66395618]
["bitfinex-derivatives","SOLF0:USTF0",1765509482157,2.62395618,137.18,137.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509482357,0.0483528,137.16,137.13,0.05321299]
["bitfinex-derivatives","SOLF0:USTF0",1765509482666,0.0483528,137.16,137.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509486577,6.77165618,137.2,137.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509486578,2.62395618,137.2,137.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509487466,0.04586589,137.19,137.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509492076,2.62395618,137.18,137.16,0.04984078]
["bitfinex-derivatives","SOLF0:USTF0",1765509492672,104.66265618,137.18,137.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509492867,2.62395618,137.15,137.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509493670,0.05029519,137.14,137.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509494176,0.05029519,137.14,137.12,3.09373511]
["bitfinex-derivatives","SOLF0:USTF0",1765509496380,2.62395618,137.13,137.12,3.09373511]
["bitfinex-derivatives","SOLF0:USTF0",1765509496878,0.05029519,137.14,137.12,3.09373511]
["bitfinex-derivatives","SOLF0:USTF0",1765509497772,0.05029519,137.14,137.12,0.05373511]
["bitfinex-derivatives","SOLF0:USTF0",1765509497980,2.62395618,137.13,137.12,0.05373511]
["bitfinex-derivatives","SOLF0:USTF0",1765509505584,6.61199519,137.14,137.12,0.05373511]
["bitfinex-derivatives","SOLF0:USTF0",1765509505885,2.62395618,137.13,137.12,0.05373511]
["bitfinex-derivatives","SOLF0:USTF0",1765509506993,6.5625,137.12,137.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765509507183,2.62395618,137.1,137.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765509507886,2.66993447,137.1,137.07,3.38534112]
["bitfinex-derivatives","SOLF0:USTF0",1765509509680,0.04597829,137.1,137.07,3.38534112]
["bitfinex-derivatives","SOLF0:USTF0",1765509524779,0.04597829,137.1,137.07,0.05534112]
["bitfinex-derivatives","SOLF0:USTF0",1765509524980,4.14328085,137.1,137.07,0.05534112]
["bitfinex-derivatives","SOLF0:USTF0",1765509525496,4.09730256,137.08,137.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765509526492,4.09730256,137.08,137.01,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509526493,0.04811469,137.07,137.04,3.38366247]
["bitfinex-derivatives","SOLF0:USTF0",1765509532191,6.61311469,137.07,137.04,3.38366247]
["bitfinex-derivatives","SOLF0:USTF0",1765509532398,6.61311469,137.07,137.04,0.05366247]
["bitfinex-derivatives","SOLF0:USTF0",1765509532399,4.09730256,137.06,137.04,0.05366247]
["bitfinex-derivatives","SOLF0:USTF0",1765509532698,10.66280256,137.06,137.04,0.05366247]
["bitfinex-derivatives","SOLF0:USTF0",1765509532883,10.66280256,137.06,137.04,3.29366247]
["bitfinex-derivatives","SOLF0:USTF0",1765509533286,10.66280256,137.06,137.04,0.05366247]
["bitfinex-derivatives","SOLF0:USTF0",1765509534586,6.5655,137.06,137.04,3.29366247]
["bitfinex-derivatives","SOLF0:USTF0",1765509534786,62.10811469,137.07,137.04,3.29366247]
["bitfinex-derivatives","SOLF0:USTF0",1765509538897,68.67311469,137.07,137.04,0.05366247]
["bitfinex-derivatives","SOLF0:USTF0",1765509539503,10.66290256,137.06,137.04,0.05366247]
["bitfinex-derivatives","SOLF0:USTF0",1765509539694,4.09730256,137.06,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765509540804,0.05454213,137.04,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765509543110,62.06,137.07,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765509544201,0.0548147,137.06,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765509544512,102.1503,137.03,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765509544810,4.09730256,137.0,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765509544996,10.66560256,137.0,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765509545197,4.09730256,137.0,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765509545397,106.27250256,137.0,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765509545607,106.28400256,136.98,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765509546511,6.5691,136.98,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765509546705,0.04649146,136.97,136.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765509548014,4.09730256,137.02,136.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765509548511,6.568,137.01,136.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765509548933,0.04931084,136.99,136.97,3.28794501]
["bitfinex-derivatives","SOLF0:USTF0",1765509557636,4.09730256,136.98,136.97,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1765509558436,4.09730256,136.98,136.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765509559337,4.09730256,136.98,136.95,0.05388952]
["bitfinex-derivatives","SOLF0:USTF0",1765509559534,6.57,136.96,136.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765509559744,10.66730256,136.96,136.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765509560531,0.05397864,136.94,136.92,0.05437355]
["bitfinex-derivatives","SOLF0:USTF0",1765509560736,0.05397864,136.94,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765509561844,0.05397864,136.94,136.92,3.27437355]
["bitfinex-derivatives","SOLF0:USTF0",1765509563146,4.1512812,136.94,136.92,0.05437355]
["bitfinex-derivatives","SOLF0:USTF0",1765509564247,4.1512812,136.94,136.92,3.27437355]
["bitfinex-derivatives","SOLF0:USTF0",1765509567547,4.1512812,136.94,136.92,0.05437355]
["bitfinex-derivatives","SOLF0:USTF0",1765509567950,4.1512812,136.94,136.92,3.27437355]
["bitfinex-derivatives","SOLF0:USTF0",1765509568546,10.7225812,136.94,136.92,0.05437355]
["bitfinex-derivatives","SOLF0:USTF0",1765509569647,6.5717,136.93,136.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765509569842,4.09730256,136.92,136.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765509570042,6.5717,136.93,136.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765509570552,4.1512812,136.94,136.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765509571240,4.1512812,136.94,136.87,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509571440,4.1512812,136.94,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765509571441,4.09730256,136.91,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765509571747,4.09730256,136.89,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765509571949,2.67879117,136.86,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765509572145,0.04628356,136.86,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765509572644,0.04628356,136.86,136.81,105.5322]
["bitfinex-derivatives","SOLF0:USTF0",1765509572955,0.04628356,136.86,136.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765509573853,0.04628356,136.86,136.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765509578063,0.04628356,136.86,136.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765509578351,64.75250761,136.91,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765509578559,64.75250761,136.91,136.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765509579248,0.04791521,136.9,136.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765509581849,0.04791521,136.9,136.87,3.26946319]
["bitfinex-derivatives","SOLF0:USTF0",1765509581850,2.63250761,136.89,136.87,3.26946319]
["bitfinex-derivatives","SOLF0:USTF0",1765509584549,0.04791521,136.9,136.87,3.26946319]
["bitfinex-derivatives","SOLF0:USTF0",1765509584959,2.63250761,136.89,136.87,3.26946319]
["bitfinex-derivatives","SOLF0:USTF0",1765509585663,2.63250761,136.89,136.87,0.04946319]
["bitfinex-derivatives","SOLF0:USTF0",1765509587165,6.62111521,136.9,136.87,0.04946319]
["bitfinex-derivatives","SOLF0:USTF0",1765509587361,2.63250761,136.88,136.87,0.04946319]
["bitfinex-derivatives","SOLF0:USTF0",1765509587664,2.63250761,136.88,136.87,3.26946319]
["bitfinex-derivatives","SOLF0:USTF0",1765509588060,0.04791521,136.9,136.87,3.26946319]
["bitfinex-derivatives","SOLF0:USTF0",1765509588568,2.68042282,136.9,136.87,3.26946319]
["bitfinex-derivatives","SOLF0:USTF0",1765509592869,0.04791521,136.9,136.87,3.26946319]
["bitfinex-derivatives","SOLF0:USTF0",1765509593069,2.68042282,136.9,136.87,3.26946319]
["bitfinex-derivatives","SOLF0:USTF0",1765509594271,0.04791521,136.9,136.87,3.26946319]
["bitfinex-derivatives","SOLF0:USTF0",1765509594472,2.68042282,136.9,136.87,3.26946319]
["bitfinex-derivatives","SOLF0:USTF0",1765509596659,0.04791521,136.9,136.87,3.26946319]
["bitfinex-derivatives","SOLF0:USTF0",1765509604996,13.34285618,136.94,136.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509605973,13.34285618,136.94,136.88,2.63250761]
["bitfinex-derivatives","SOLF0:USTF0",1765509605974,0.05003788,136.93,136.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509606475,6.77165618,136.97,136.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509606674,15.63039392,136.98,136.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509606675,9.40416379,136.98,136.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509606879,2.63250761,136.98,136.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509607471,2.63250761,136.94,136.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509607670,2.63250761,136.92,136.9,0.05321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509607881,2.63250761,136.92,136.9,3.28321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509608773,0.04602133,136.93,136.9,3.28321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509608970,2.63250761,136.92,136.9,3.28321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509610578,2.63250761,136.92,136.9,0.05321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509613083,2.63250761,136.92,136.9,3.28321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509613278,2.63250761,136.92,136.9,0.05321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509614470,2.63250761,136.92,136.9,3.28321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509614678,2.67852894,136.93,136.9,3.28321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509614883,9.45018512,136.93,136.9,3.28321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509615275,2.63250761,136.91,136.9,0.05321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509615580,2.63250761,136.92,136.9,3.35321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509616182,2.63250761,136.91,136.9,0.05321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509618185,2.63250761,136.91,136.9,3.35321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509618772,9.45018512,136.93,136.9,3.35321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509618985,0.04602133,136.93,136.9,3.35321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509620281,2.67852894,136.93,136.9,3.35321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509621182,2.63250761,136.91,136.9,0.05321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509622977,13.38937751,136.93,136.9,3.09321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509623378,16.02188512,136.93,136.9,3.09321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509624882,9.25022894,136.93,136.9,3.09321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509626391,16.02188512,136.93,136.9,3.09321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509627500,13.38937751,136.93,136.9,3.09321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509627691,9.25022894,136.93,136.9,3.09321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509630384,6.61772133,136.93,136.9,3.09321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509630592,9.25022894,136.93,136.9,3.09321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509631988,6.61772133,136.93,136.9,3.09321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509632595,0.04602133,136.93,136.9,3.09321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509644207,4.10924479,136.92,136.9,0.05321426]
["bitfinex-derivatives","SOLF0:USTF0",1765509644404,119.5158835,136.92,136.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509644596,4.10924479,136.87,136.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509644804,4.10924479,136.87,136.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765509645309,0.04995957,136.86,136.84,3.09137433]
["bitfinex-derivatives","SOLF0:USTF0",1765509654822,0.04995957,136.86,136.84,0.05137433]
["bitfinex-derivatives","SOLF0:USTF0",1765509655521,6.62505957,136.86,136.84,0.05137433]
["bitfinex-derivatives","SOLF0:USTF0",1765509656223,4.10924479,136.85,136.84,0.05137433]
["bitfinex-derivatives","SOLF0:USTF0",1765509658228,10.73430436,136.86,136.84,0.05137433]
["bitfinex-derivatives","SOLF0:USTF0",1765509658426,10.73430436,136.86,136.84,3.14137433]
["bitfinex-derivatives","SOLF0:USTF0",1765509659127,4.15920436,136.86,136.84,3.14137433]
["bitfinex-derivatives","SOLF0:USTF0",1765509659934,4.15920436,136.86,136.84,0.05137433]
["bitfinex-derivatives","SOLF0:USTF0",1765509661022,4.15920436,136.86,136.84,3.14137433]
["bitfinex-derivatives","SOLF0:USTF0",1765509661226,0.04995957,136.86,136.84,3.14137433]
["bitfinex-derivatives","SOLF0:USTF0",1765509667727,0.04995957,136.86,136.84,0.05137433]
["bitfinex-derivatives","SOLF0:USTF0",1765509669030,4.10924479,136.85,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765509669437,4.15920436,136.86,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765509670032,4.15920436,136.86,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765509670232,4.15625587,136.86,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765509671041,10.73135587,136.86,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765509671430,6.62211108,136.86,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765509672342,10.73135587,136.86,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765509675530,6.62211108,136.86,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765509675844,0.04701108,136.86,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765509676944,6.62211108,136.86,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765509677132,10.73135587,136.86,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765509677336,6.5755,136.85,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765509682041,6.5755,136.85,136.82,0.05034261]
["bitfinex-derivatives","SOLF0:USTF0",1765509682647,6.576,136.84,136.82,0.05034261]
["bitfinex-derivatives","SOLF0:USTF0",1765509682849,10.68524479,136.84,136.82,0.05034261]
["bitfinex-derivatives","SOLF0:USTF0",1765509683248,72.84524479,136.84,136.82,0.05034261]
["bitfinex-derivatives","SOLF0:USTF0",1765509686149,6.5768,136.82,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509687147,6.62708742,136.82,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509688640,6.62708742,136.82,136.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509689249,68.7575,136.81,136.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509690147,6.5779,136.8,136.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509690549,171.28776449,136.81,136.76,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1765509690750,4.10924479,136.8,136.76,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1765509690948,106.43274479,136.8,136.76,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1765509691148,4.10924479,136.78,136.76,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1765509691351,0.04780642,136.78,136.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509695352,2.68242149,136.78,136.76,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1765509695955,2.68242149,136.78,136.76,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1765509696657,9.26132149,136.78,136.76,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1765509697259,6.62670642,136.78,136.76,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1765509697562,2.63461507,136.77,136.76,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1765509698257,2.63461507,136.77,136.76,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1765509699058,2.63461507,136.77,136.76,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1765509702160,64.81461507,136.77,136.76,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1765509703059,2.63461507,136.73,136.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509703253,0.05070675,136.72,136.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509704162,0.05070675,136.72,136.68,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1765509704362,0.05070675,136.72,136.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509709665,2.68532182,136.72,136.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509710558,0.05070675,136.72,136.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509711663,9.21451507,136.76,136.69,3.1501716]
["bitfinex-derivatives","SOLF0:USTF0",1765509711866,2.63461507,136.76,136.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765509712260,62.18,136.77,136.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765509712665,0.04847289,136.76,136.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765509720971,0.04847289,136.76,136.74,3.19087835]
["bitfinex-derivatives","SOLF0:USTF0",1765509721168,2.68308796,136.76,136.74,3.19087835]
["bitfinex-derivatives","SOLF0:USTF0",1765509722973,0.04847289,136.76,136.74,3.19087835]
["bitfinex-derivatives","SOLF0:USTF0",1765509725589,2.68308796,136.76,136.74,3.19087835]
["bitfinex-derivatives","SOLF0:USTF0",1765509726093,2.68308796,136.76,136.74,0.05087835]
["bitfinex-derivatives","SOLF0:USTF0",1765509726782,0.04847289,136.76,136.74,3.19087835]
["bitfinex-derivatives","SOLF0:USTF0",1765509726977,2.63461507,136.75,136.74,3.19087835]
["bitfinex-derivatives","SOLF0:USTF0",1765509727181,2.63461507,136.75,136.74,0.05087835]
["bitfinex-derivatives","SOLF0:USTF0",1765509728379,2.63461507,136.75,136.74,3.19087835]
["bitfinex-derivatives","SOLF0:USTF0",1765509728787,2.63461507,136.75,136.74,0.05087835]
["bitfinex-derivatives","SOLF0:USTF0",1765509730383,6.5809,136.74,136.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765509730582,2.63461507,136.72,136.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765509731479,0.05143908,136.72,136.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765509733292,2.63461507,136.71,136.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765509734584,0.05143908,136.72,136.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765509738984,2.68605415,136.72,136.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765509744908,0.05143908,136.72,136.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765509751011,2.63461507,136.71,136.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765509752213,9.21711507,136.71,136.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765509752416,9.21711507,136.71,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509752714,2.68772803,136.69,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509753407,9.27092803,136.69,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509754005,0.05311296,136.69,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509755210,4.12428598,136.68,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509755706,6.5842,136.67,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509756111,6.5842,136.67,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509756310,10.70898598,136.66,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765509756516,10.75770129,136.66,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765509759016,0.04871531,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509761820,68.8227,136.7,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509762817,62.24,136.7,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509763012,0.00109991,136.68,136.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509763215,6.5818,136.72,136.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509764021,0.0500262,136.71,136.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509770727,0.0500262,136.71,136.67,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1765509770930,0.0500262,136.71,136.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765509772134,0.0500262,136.71,136.68,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1765509772333,0.0500262,136.71,136.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765509773335,62.24,136.74,136.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765509773539,62.24,136.74,136.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765509773832,13.37136449,136.76,136.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765509774027,6.5799,136.76,136.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765509774335,0.04613589,136.74,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765509780130,10.91575047,136.78,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765509780444,69.03146449,136.79,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765509780636,4.12428598,136.78,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765509781239,0.04831795,136.77,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765509781436,4.12428598,136.76,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765509782038,4.12428598,136.76,136.72,0.05601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509782642,4.12428598,136.76,136.72,3.26601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509783137,6.5803,136.75,136.72,3.26601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509787046,4.12428598,136.76,136.72,3.26601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509790143,4.12428598,136.76,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765509790345,0.04831795,136.77,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765509791237,4.12428598,136.74,136.72,0.05601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509791640,4.12428598,136.74,136.72,3.26601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509795844,4.12428598,136.74,136.72,0.05601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509797442,4.12428598,136.74,136.72,3.26601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509799943,68.8003,136.75,136.72,3.26601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509803350,4.12428598,136.74,136.72,0.05601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509804354,79.68500684,136.75,136.72,0.05601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509806948,79.68500684,136.75,136.72,3.18601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509807148,79.68500684,136.75,136.72,0.05601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509807359,6.5808,136.74,136.72,0.05601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509807542,13.34122086,136.74,136.72,0.05601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509810857,13.34122086,136.74,136.72,3.18601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509813357,6.76042086,136.74,136.72,3.18601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509813858,6.76042086,136.75,136.72,3.18601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509814052,2.63637726,136.76,136.72,3.18601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509817953,6.80873881,136.77,136.72,3.18601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509818145,9.44511607,136.77,136.72,3.18601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509818559,6.80873881,136.77,136.72,3.18601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509818856,9.44511607,136.77,136.72,3.18601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509820860,2.68469521,136.77,136.72,3.18601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509822753,2.68469521,136.77,136.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765509829667,2.63637726,136.76,136.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765509838972,2.63637726,136.74,136.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765509839468,2.63637726,136.74,136.72,3.30601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509840573,6.80873881,136.77,136.72,3.30601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509840574,2.63637726,136.76,136.72,3.30601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509840971,2.63637726,136.74,136.72,3.30601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509841778,2.63637726,136.76,136.72,3.30601501]
["bitfinex-derivatives","SOLF0:USTF0",1765509847485,0.04831795,136.77,136.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765509848886,0.04831795,136.77,136.73,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1765509849282,0.04831795,136.77,136.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765509855183,0.04831795,136.77,136.74,9.8302]
["bitfinex-derivatives","SOLF0:USTF0",1765509855384,0.04831795,136.77,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765509856185,9.39679812,136.8,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765509856392,2.63637726,136.8,136.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765509857286,0.05467097,136.79,136.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765509858586,6.76042086,136.82,136.78,9.8283]
["bitfinex-derivatives","SOLF0:USTF0",1765509858792,10.33346554,136.84,136.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765509858793,9.39679812,136.84,136.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765509859189,6.76042086,136.85,136.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765509859394,2.63637726,136.85,136.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765509859694,2.63637726,136.83,136.82,0.05159442]
["bitfinex-derivatives","SOLF0:USTF0",1765509860194,2.63637726,136.83,136.82,3.18159442]
["bitfinex-derivatives","SOLF0:USTF0",1765509860598,2.63637726,136.83,136.82,3.21159442]
["bitfinex-derivatives","SOLF0:USTF0",1765509860791,2.68277703,136.84,136.82,3.21159442]
["bitfinex-derivatives","SOLF0:USTF0",1765509861885,2.68277703,136.84,136.82,0.05159442]
["bitfinex-derivatives","SOLF0:USTF0",1765509864988,2.68277703,136.84,136.82,3.21159442]
["bitfinex-derivatives","SOLF0:USTF0",1765509865488,0.04639977,136.84,136.82,0.05159442]
["bitfinex-derivatives","SOLF0:USTF0",1765509865691,2.63637726,136.83,136.82,0.05159442]
["bitfinex-derivatives","SOLF0:USTF0",1765509873607,6.62239977,136.84,136.82,0.05159442]
["bitfinex-derivatives","SOLF0:USTF0",1765509873813,2.63637726,136.83,136.82,0.05159442]
["bitfinex-derivatives","SOLF0:USTF0",1765509874410,0.04639977,136.84,136.82,3.21159442]
["bitfinex-derivatives","SOLF0:USTF0",1765509875606,2.63637726,136.87,136.82,3.21159442]
["bitfinex-derivatives","SOLF0:USTF0",1765509876013,4.11262049,136.89,136.82,3.21159442]
["bitfinex-derivatives","SOLF0:USTF0",1765509876516,0.05548559,136.87,136.82,3.21159442]
["bitfinex-derivatives","SOLF0:USTF0",1765509876906,0.05548559,136.87,136.82,9.78809442]
["bitfinex-derivatives","SOLF0:USTF0",1765509877203,0.05548559,136.87,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765509877599,102.2311,136.92,136.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765509877600,6.76042086,136.92,136.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765509877813,10.87304135,136.92,136.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765509878010,12.1446923,136.92,136.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765509878213,10.68582049,136.9,136.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765509878408,4.11262049,136.88,136.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765509878610,4.11262049,136.88,136.85,0.05266878]
["bitfinex-derivatives","SOLF0:USTF0",1765509878611,4.1681963,136.88,136.85,0.05266878]
["bitfinex-derivatives","SOLF0:USTF0",1765509878801,10.7423963,136.88,136.85,0.05266878]
["bitfinex-derivatives","SOLF0:USTF0",1765509879713,4.11262049,136.87,136.85,0.05266878]
["bitfinex-derivatives","SOLF0:USTF0",1765509886114,13.39019667,136.88,136.85,3.21266878]
["bitfinex-derivatives","SOLF0:USTF0",1765509886115,10.7423963,136.88,136.85,3.21266878]
["bitfinex-derivatives","SOLF0:USTF0",1765509886417,4.1681963,136.88,136.85,3.21266878]
["bitfinex-derivatives","SOLF0:USTF0",1765509886716,0.05557581,136.88,136.85,3.21266878]
["bitfinex-derivatives","SOLF0:USTF0",1765509887915,0.05557581,136.88,136.85,0.05266878]
["bitfinex-derivatives","SOLF0:USTF0",1765509888615,10.7422963,136.88,136.85,0.05266878]
["bitfinex-derivatives","SOLF0:USTF0",1765509888812,4.11262049,136.86,136.85,0.05266878]
["bitfinex-derivatives","SOLF0:USTF0",1765509889115,106.38952049,136.86,136.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509889312,4.11262049,136.83,136.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509890016,0.04909879,136.81,136.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509903327,68.92042086,136.85,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509903328,62.16,136.85,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509904226,0.04887136,136.84,136.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509907031,0.04887136,136.84,136.82,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1765509907235,77.81419392,136.9,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509907236,6.80096219,136.89,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509907930,102.2546,136.89,136.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765509908135,10.91358268,136.87,136.85,0.0489853]
["bitfinex-derivatives","SOLF0:USTF0",1765509909524,6.80096219,136.87,136.85,0.0489853]
["bitfinex-derivatives","SOLF0:USTF0",1765509913331,13.37556219,136.87,136.85,0.0489853]
["bitfinex-derivatives","SOLF0:USTF0",1765509916035,6.5746,136.87,136.85,0.0489853]
["bitfinex-derivatives","SOLF0:USTF0",1765509916232,13.37556219,136.87,136.85,0.0489853]
["bitfinex-derivatives","SOLF0:USTF0",1765509918044,6.5746,136.87,136.85,0.0489853]
["bitfinex-derivatives","SOLF0:USTF0",1765509919141,6.85624072,136.88,136.85,3.1889853]
["bitfinex-derivatives","SOLF0:USTF0",1765509919142,0.05527853,136.88,136.85,3.1889853]
["bitfinex-derivatives","SOLF0:USTF0",1765509919544,0.05527853,136.88,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765509920051,62.16,136.92,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765509920937,0.05163961,136.9,136.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765509921138,0.05163961,136.9,136.87,3.19472621]
["bitfinex-derivatives","SOLF0:USTF0",1765509926155,4.1642601,136.9,136.87,0.05472621]
["bitfinex-derivatives","SOLF0:USTF0",1765509926350,10.7375601,136.9,136.87,0.05472621]
["bitfinex-derivatives","SOLF0:USTF0",1765509927055,0.05163961,136.9,136.87,3.19472621]
["bitfinex-derivatives","SOLF0:USTF0",1765509938865,2.68212652,136.9,136.87,3.19472621]
["bitfinex-derivatives","SOLF0:USTF0",1765509940470,2.63048691,136.88,136.87,0.05472621]
["bitfinex-derivatives","SOLF0:USTF0",1765509947881,6.5751,136.86,136.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765509948078,2.63048691,136.84,136.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765509948882,2.67956508,136.84,136.81,3.18618646]
["bitfinex-derivatives","SOLF0:USTF0",1765509950678,0.04907817,136.84,136.81,3.18618646]
["bitfinex-derivatives","SOLF0:USTF0",1765509951077,6.80096219,136.89,136.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765509951384,2.63048691,136.85,136.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765509951680,2.63048691,136.86,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765509952176,0.05302161,136.85,136.83,3.18441152]
["bitfinex-derivatives","SOLF0:USTF0",1765509960688,2.68350852,136.85,136.83,3.18441152]
["bitfinex-derivatives","SOLF0:USTF0",1765509961992,0.05302161,136.85,136.83,3.18441152]
["bitfinex-derivatives","SOLF0:USTF0",1765509963790,2.63048691,136.84,136.83,3.18441152]
["bitfinex-derivatives","SOLF0:USTF0",1765509964194,0.05302161,136.85,136.83,3.18441152]
["bitfinex-derivatives","SOLF0:USTF0",1765509974304,16.0050491,136.89,136.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765509975406,0.05173047,136.88,136.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765509980209,6.85269266,136.88,136.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765509986205,2.63048691,136.87,136.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509986708,2.63048691,136.85,136.8,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765509987015,2.63048691,136.83,136.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765509987918,2.63048691,136.83,136.81,3.28500159]
["bitfinex-derivatives","SOLF0:USTF0",1765509987919,2.68627615,136.83,136.81,3.28500159]
["bitfinex-derivatives","SOLF0:USTF0",1765509989019,11.74737007,136.83,136.77,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1765509989216,11.74737007,136.83,136.77,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1765509989217,2.63048691,136.8,136.77,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1765509990010,2.67928718,136.8,136.77,16.90693886]
["bitfinex-derivatives","SOLF0:USTF0",1765509990211,0.04880027,136.8,136.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510000226,6.80725509,136.84,136.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510000425,6.80725509,136.85,136.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510000632,6.80725509,136.86,136.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510001336,0.05002845,136.84,136.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510009940,6.80725509,136.88,136.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765510010834,0.04896351,136.87,136.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765510011039,0.04896351,136.87,136.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765510027548,6.80725509,136.91,136.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765510027741,68.98725509,136.92,136.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765510028647,0.04694621,136.9,136.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765510030442,0.04694621,136.9,136.87,3.32611229]
["bitfinex-derivatives","SOLF0:USTF0",1765510031345,17.54307797,136.9,136.87,0.05611229]
["bitfinex-derivatives","SOLF0:USTF0",1765510035047,17.54307797,136.9,136.87,3.32611229]
["bitfinex-derivatives","SOLF0:USTF0",1765510036750,17.54307797,136.9,136.87,0.05611229]
["bitfinex-derivatives","SOLF0:USTF0",1765510040246,6.80725509,136.89,136.87,0.05611229]
["bitfinex-derivatives","SOLF0:USTF0",1765510040552,6.80725509,136.89,136.87,3.09611229]
["bitfinex-derivatives","SOLF0:USTF0",1765510043652,4.11567667,136.88,136.85,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1765510043868,4.11567667,136.86,136.85,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1765510044152,10.92293176,136.86,136.85,7.42961912]
["bitfinex-derivatives","SOLF0:USTF0",1765510047658,10.92293176,136.86,136.85,10.46961912]
["bitfinex-derivatives","SOLF0:USTF0",1765510048557,6.80725509,136.86,136.85,10.46961912]
["bitfinex-derivatives","SOLF0:USTF0",1765510056262,0.05292855,136.87,136.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765510057461,6.80725509,136.9,136.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765510057965,6.80619807,136.9,136.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765510058562,0.05594743,136.89,136.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765510072774,0.05594743,136.89,136.86,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1765510072972,0.05594743,136.89,136.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510075273,2.68649938,136.89,136.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510079779,0.05594743,136.89,136.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510081175,2.63055195,136.92,136.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510081383,68.96619807,136.94,136.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510081680,62.16,136.94,136.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510082381,0.05586794,136.93,136.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510083876,3.97562249,136.95,136.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510084177,9.19995195,136.98,136.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510084879,0.03550426,136.96,136.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510086377,0.03550426,136.96,136.94,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1765510086580,2.63055195,137.0,136.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510087475,2.63055195,137.0,136.96,0.05463353]
["bitfinex-derivatives","SOLF0:USTF0",1765510087676,2.63055195,137.0,136.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510089484,2.63055195,136.98,136.96,3.28463353]
["bitfinex-derivatives","SOLF0:USTF0",1765510090472,2.63055195,136.98,136.96,0.05463353]
["bitfinex-derivatives","SOLF0:USTF0",1765510093291,2.63055195,136.98,136.96,3.28463353]
["bitfinex-derivatives","SOLF0:USTF0",1765510094188,6.5684,137.0,136.96,3.28463353]
["bitfinex-derivatives","SOLF0:USTF0",1765510094390,2.63055195,136.99,136.96,3.28463353]
["bitfinex-derivatives","SOLF0:USTF0",1765510094594,2.63055195,136.99,136.96,0.05463353]
["bitfinex-derivatives","SOLF0:USTF0",1765510095895,3.90143664,137.01,136.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510098193,1.27088469,137.01,136.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510098394,3.90143664,137.01,136.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510099489,2.63055195,136.99,136.96,3.36463353]
["bitfinex-derivatives","SOLF0:USTF0",1765510101598,6.5684,137.0,136.96,3.36463353]
["bitfinex-derivatives","SOLF0:USTF0",1765510101788,9.19895195,137.0,136.96,3.36463353]
["bitfinex-derivatives","SOLF0:USTF0",1765510108407,2.63055195,137.0,136.96,3.36463353]
["bitfinex-derivatives","SOLF0:USTF0",1765510119911,11.94442624,137.01,136.96,3.36463353]
["bitfinex-derivatives","SOLF0:USTF0",1765510120110,7.83868469,137.01,136.96,3.36463353]
["bitfinex-derivatives","SOLF0:USTF0",1765510121010,4.10574155,137.0,136.96,3.36463353]
["bitfinex-derivatives","SOLF0:USTF0",1765510121213,4.10574155,136.98,136.96,0.05463353]
["bitfinex-derivatives","SOLF0:USTF0",1765510121409,4.10574155,136.98,136.92,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1765510121410,13.16683547,136.98,136.92,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1765510121610,4.10574155,136.96,136.92,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1765510121811,102.2089,136.95,136.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1765510122018,4.10574155,136.94,136.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1765510122323,4.15182651,136.94,136.92,9.90739874]
["bitfinex-derivatives","SOLF0:USTF0",1765510122912,10.72322651,136.94,136.92,9.90739874]
["bitfinex-derivatives","SOLF0:USTF0",1765510123218,10.72322651,136.94,136.92,0.04739874]
["bitfinex-derivatives","SOLF0:USTF0",1765510123420,6.5723,136.92,136.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765510123614,10.67804155,136.92,136.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765510124417,0.05361028,136.91,136.89,3.13846944]
["bitfinex-derivatives","SOLF0:USTF0",1765510151145,6.5729,136.9,136.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510152246,6.5729,136.9,136.88,3.37605451]
["bitfinex-derivatives","SOLF0:USTF0",1765510153152,10.67864155,136.9,136.88,3.37605451]
["bitfinex-derivatives","SOLF0:USTF0",1765510153645,6.5729,136.9,136.88,3.37605451]
["bitfinex-derivatives","SOLF0:USTF0",1765510154149,10.67864155,136.9,136.88,3.37605451]
["bitfinex-derivatives","SOLF0:USTF0",1765510156950,6.5729,136.9,136.88,3.37605451]
["bitfinex-derivatives","SOLF0:USTF0",1765510161245,6.5729,136.9,136.88,13.21605451]
["bitfinex-derivatives","SOLF0:USTF0",1765510161649,6.5729,136.9,136.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765510162155,0.05361028,136.91,136.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765510164360,6.82862832,136.91,136.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765510166265,6.77501804,136.9,136.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765510168366,6.82862832,136.91,136.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765510174177,0.05361028,136.91,136.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765510177473,6.82862832,136.91,136.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765510183991,0.05361028,136.91,136.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765510184192,6.82862832,136.91,136.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765510184790,6.82862832,136.91,136.89,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1765510184991,6.82862832,136.91,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765510195995,6.82862832,136.91,136.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1765510195996,6.82862832,136.91,136.89,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1765510200409,6.82862832,136.91,136.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765510201411,13.40122832,136.91,136.89,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1765510201614,6.77501804,136.9,136.89,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1765510201921,9.4052031,136.9,136.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1765510202713,113.94027898,136.9,136.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765510202909,2.63018506,136.86,136.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765510207020,2.63018506,136.86,136.84,3.21697535]
["bitfinex-derivatives","SOLF0:USTF0",1765510207515,9.44068671,136.86,136.84,0.04697535]
["bitfinex-derivatives","SOLF0:USTF0",1765510208109,6.81050165,136.86,136.84,0.04697535]
["bitfinex-derivatives","SOLF0:USTF0",1765510208311,9.44068671,136.86,136.84,3.21697535]
["bitfinex-derivatives","SOLF0:USTF0",1765510208904,16.01588671,136.86,136.84,0.04697535]
["bitfinex-derivatives","SOLF0:USTF0",1765510209112,9.20538506,136.86,136.84,0.04697535]
["bitfinex-derivatives","SOLF0:USTF0",1765510209509,16.01588671,136.86,136.84,0.04697535]
["bitfinex-derivatives","SOLF0:USTF0",1765510210414,111.72048671,136.86,136.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765510210612,2.63018506,136.81,136.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765510211519,2.68093959,136.81,136.79,3.21856281]
["bitfinex-derivatives","SOLF0:USTF0",1765510212122,9.49144124,136.81,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765510212312,2.63018506,136.77,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765510214520,0.05277405,136.78,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765510215219,6.81050165,136.84,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765510215418,2.63018506,136.86,136.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765510216222,0.04710646,136.84,136.82,3.22166913]
["bitfinex-derivatives","SOLF0:USTF0",1765510217028,0.04710646,136.84,136.82,0.05166913]
["bitfinex-derivatives","SOLF0:USTF0",1765510217230,0.04710646,136.84,136.82,3.22166913]
["bitfinex-derivatives","SOLF0:USTF0",1765510221529,6.5731,136.9,136.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765510221720,9.20328506,136.9,136.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765510222628,0.05598735,136.88,136.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765510222924,0.05598735,136.88,136.86,3.14312041]
["bitfinex-derivatives","SOLF0:USTF0",1765510228334,2.68617241,136.88,136.86,3.14312041]
["bitfinex-derivatives","SOLF0:USTF0",1765510228536,2.68617241,136.88,136.86,0.05312041]
["bitfinex-derivatives","SOLF0:USTF0",1765510228834,9.26017241,136.88,136.86,0.05312041]
["bitfinex-derivatives","SOLF0:USTF0",1765510233229,9.26017241,136.88,136.81,2.63018506]
["bitfinex-derivatives","SOLF0:USTF0",1765510233230,6.5753,136.86,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765510233436,2.63018506,136.85,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765510234338,0.0490331,136.84,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765510239243,9.20428506,136.88,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765510240239,0.05266962,136.87,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765510245944,0.05266962,136.87,136.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765510252644,0.05266962,136.87,136.84,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765510252842,0.05266962,136.87,136.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765510253653,17.49447392,136.92,136.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765510254251,10.68397227,136.92,136.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765510254642,10.68397227,136.92,136.87,0.05159267]
["bitfinex-derivatives","SOLF0:USTF0",1765510254847,0.05610695,136.9,136.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765510255448,6.81050165,136.94,136.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765510255744,10.92217392,136.95,136.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765510255952,4.11167227,136.95,136.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765510256453,0.05246745,136.93,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765510256752,0.05246745,136.93,136.9,3.19356122]
["bitfinex-derivatives","SOLF0:USTF0",1765510256753,4.16413972,136.93,136.9,3.19356122]
["bitfinex-derivatives","SOLF0:USTF0",1765510257148,4.16413972,136.93,136.9,0.05356122]
["bitfinex-derivatives","SOLF0:USTF0",1765510257349,4.16413972,136.93,136.9,3.19356122]
["bitfinex-derivatives","SOLF0:USTF0",1765510262254,10.73593972,136.93,136.9,0.05356122]
["bitfinex-derivatives","SOLF0:USTF0",1765510262448,4.16413972,136.93,136.9,0.05356122]
["bitfinex-derivatives","SOLF0:USTF0",1765510262650,4.11167227,136.91,136.9,0.05356122]
["bitfinex-derivatives","SOLF0:USTF0",1765510262863,4.11167227,136.91,136.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765510263067,4.11167227,136.89,136.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765510263957,0.05461298,136.88,136.86,0.05586279]
["bitfinex-derivatives","SOLF0:USTF0",1765510264158,10.9037796,136.87,136.86,0.04834716]
["bitfinex-derivatives","SOLF0:USTF0",1765510265162,4.11167227,136.87,136.86,0.04834716]
["bitfinex-derivatives","SOLF0:USTF0",1765510265749,10.9037796,136.87,136.86,0.04834716]
["bitfinex-derivatives","SOLF0:USTF0",1765510265957,4.11167227,136.87,136.86,0.04834716]
["bitfinex-derivatives","SOLF0:USTF0",1765510269666,0.05461298,136.88,136.86,3.18834716]
["bitfinex-derivatives","SOLF0:USTF0",1765510282287,4.16628525,136.88,136.86,3.18834716]
["bitfinex-derivatives","SOLF0:USTF0",1765510282684,4.16628525,136.88,136.86,0.04834716]
["bitfinex-derivatives","SOLF0:USTF0",1765510284686,4.16628525,136.88,136.86,3.32834716]
["bitfinex-derivatives","SOLF0:USTF0",1765510286681,4.16628525,136.88,136.86,0.04834716]
["bitfinex-derivatives","SOLF0:USTF0",1765510286879,4.16628525,136.88,136.86,3.32834716]
["bitfinex-derivatives","SOLF0:USTF0",1765510291180,10.95839258,136.88,136.86,0.04834716]
["bitfinex-derivatives","SOLF0:USTF0",1765510292881,10.95839258,136.88,136.86,3.32834716]
["bitfinex-derivatives","SOLF0:USTF0",1765510294299,6.84672031,136.88,136.86,3.32834716]
["bitfinex-derivatives","SOLF0:USTF0",1765510294494,0.05461298,136.88,136.86,3.32834716]
["bitfinex-derivatives","SOLF0:USTF0",1765510313007,6.84672031,136.88,136.86,3.32834716]
["bitfinex-derivatives","SOLF0:USTF0",1765510316108,9.47783966,136.88,136.86,3.32834716]
["bitfinex-derivatives","SOLF0:USTF0",1765510316718,6.84672031,136.88,136.86,3.32834716]
["bitfinex-derivatives","SOLF0:USTF0",1765510316916,0.05461298,136.88,136.86,3.32834716]
["bitfinex-derivatives","SOLF0:USTF0",1765510335022,2.63111935,136.87,136.86,0.04834716]
["bitfinex-derivatives","SOLF0:USTF0",1765510335215,2.63111935,136.87,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765510335419,2.63111935,136.85,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765510337727,2.63111935,136.85,136.83,0.05218779]
["bitfinex-derivatives","SOLF0:USTF0",1765510338029,9.44741039,136.85,136.83,0.05218779]
["bitfinex-derivatives","SOLF0:USTF0",1765510338529,6.81629104,136.85,136.83,3.08218779]
["bitfinex-derivatives","SOLF0:USTF0",1765510338832,9.44741039,136.85,136.83,0.05218779]
["bitfinex-derivatives","SOLF0:USTF0",1765510339520,2.63111935,136.85,136.83,0.05218779]
["bitfinex-derivatives","SOLF0:USTF0",1765510339728,9.20671935,136.85,136.83,0.05218779]
["bitfinex-derivatives","SOLF0:USTF0",1765510339927,6.81629104,136.84,136.83,0.05218779]
["bitfinex-derivatives","SOLF0:USTF0",1765510342322,16.0711432,136.85,136.83,0.05218779]
["bitfinex-derivatives","SOLF0:USTF0",1765510344033,78.2311432,136.85,136.83,0.05218779]
["bitfinex-derivatives","SOLF0:USTF0",1765510347135,78.2311432,136.85,136.83,3.42218779]
["bitfinex-derivatives","SOLF0:USTF0",1765510347533,64.83925216,136.85,136.83,3.42218779]
["bitfinex-derivatives","SOLF0:USTF0",1765510347838,0.04813281,136.85,136.83,3.42218779]
["bitfinex-derivatives","SOLF0:USTF0",1765510351036,102.3004,136.83,136.79,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1765510351237,109.13919104,136.8,136.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765510351437,2.63111935,136.75,136.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765510353842,0.04827165,136.76,136.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765510358744,2.63111935,136.81,136.75,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1765510359040,2.63111935,136.81,136.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765510359946,0.05042633,136.8,136.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765510362045,2.63111935,136.85,136.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765510363046,0.05211284,136.83,136.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765510363855,6.574,136.88,136.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765510365057,0.04609277,136.86,136.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765510368162,0.04609277,136.86,136.82,7.48354951]
["bitfinex-derivatives","SOLF0:USTF0",1765510368361,0.04609277,136.86,136.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765510368960,0.04609277,136.86,136.81,0.04976912]
["bitfinex-derivatives","SOLF0:USTF0",1765510368961,108.8749,136.83,136.81,0.04976912]
["bitfinex-derivatives","SOLF0:USTF0",1765510369154,102.3066,136.82,136.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765510369355,4.11354951,136.8,136.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765510369558,10.69164951,136.8,136.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765510370059,0.05270049,136.79,136.77,0.0554934]
["bitfinex-derivatives","SOLF0:USTF0",1765510371264,6.63110049,136.79,136.77,0.0554934]
["bitfinex-derivatives","SOLF0:USTF0",1765510375059,6.63110049,136.79,136.77,3.3554934]
["bitfinex-derivatives","SOLF0:USTF0",1765510376169,6.63110049,136.79,136.77,0.0554934]
["bitfinex-derivatives","SOLF0:USTF0",1765510376961,10.74465,136.79,136.77,0.0554934]
["bitfinex-derivatives","SOLF0:USTF0",1765510381267,0.05270049,136.79,136.77,3.3554934]
["bitfinex-derivatives","SOLF0:USTF0",1765510382078,0.05270049,136.79,136.77,0.0554934]
["bitfinex-derivatives","SOLF0:USTF0",1765510383378,0.05270049,136.79,136.77,3.3554934]
["bitfinex-derivatives","SOLF0:USTF0",1765510384772,10.74485,136.79,136.77,0.0554934]
["bitfinex-derivatives","SOLF0:USTF0",1765510385072,10.74485,136.79,136.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765510385073,6.81629104,136.78,136.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765510385376,6.81629104,136.8,136.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765510385873,0.05079531,136.77,136.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765510400590,0.05079531,136.77,136.74,0.05008522]
["bitfinex-derivatives","SOLF0:USTF0",1765510401892,6.63019531,136.77,136.74,0.05008522]
["bitfinex-derivatives","SOLF0:USTF0",1765510404497,6.63019531,136.77,136.74,3.39008522]
["bitfinex-derivatives","SOLF0:USTF0",1765510409696,0.05079531,136.77,136.74,3.39008522]
["bitfinex-derivatives","SOLF0:USTF0",1765510413808,0.05079531,136.77,136.74,0.05008522]
["bitfinex-derivatives","SOLF0:USTF0",1765510414108,6.63009531,136.77,136.74,3.39008522]
["bitfinex-derivatives","SOLF0:USTF0",1765510414413,13.44638635,136.77,136.74,3.39008522]
["bitfinex-derivatives","SOLF0:USTF0",1765510415406,13.44638635,136.77,136.74,0.05008522]
["bitfinex-derivatives","SOLF0:USTF0",1765510418316,13.44638635,136.77,136.74,3.39008522]
["bitfinex-derivatives","SOLF0:USTF0",1765510422510,6.81629104,136.75,136.74,0.05008522]
["bitfinex-derivatives","SOLF0:USTF0",1765510422729,6.78228349,136.75,136.74,3.39008522]
["bitfinex-derivatives","SOLF0:USTF0",1765510422930,6.78228349,136.76,136.74,3.39008522]
["bitfinex-derivatives","SOLF0:USTF0",1765510423331,6.8330788,136.77,136.74,3.39008522]
["bitfinex-derivatives","SOLF0:USTF0",1765510423930,6.8330788,136.77,136.74,6.02544553]
["bitfinex-derivatives","SOLF0:USTF0",1765510424326,6.8330788,136.77,136.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765510426028,0.05079531,136.77,136.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765510428127,6.8330788,136.77,136.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765510442040,6.5796,136.76,136.74,0.05008522]
["bitfinex-derivatives","SOLF0:USTF0",1765510442242,6.78228349,136.75,136.74,0.05008522]
["bitfinex-derivatives","SOLF0:USTF0",1765510442437,6.5796,136.76,136.74,0.05008522]
["bitfinex-derivatives","SOLF0:USTF0",1765510442438,15.64069392,136.76,136.74,0.05008522]
["bitfinex-derivatives","SOLF0:USTF0",1765510442946,11.69645423,136.75,136.74,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765510443145,2.63536031,136.75,136.74,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765510443539,6.5812,136.73,136.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765510443740,9.41863237,136.72,136.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765510444136,2.63536031,136.72,136.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765510444540,0.05385021,136.71,136.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765510455254,2.68921052,136.71,136.68,4.23437595]
["bitfinex-derivatives","SOLF0:USTF0",1765510456051,2.68921052,136.71,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765510456255,0.05385021,136.71,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765510457559,2.63536031,136.74,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765510458661,0.05262729,136.73,136.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765510458852,0.05262729,136.73,136.71,3.17850802]
["bitfinex-derivatives","SOLF0:USTF0",1765510460063,2.63536031,136.76,136.71,3.17850802]
["bitfinex-derivatives","SOLF0:USTF0",1765510461168,0.05557848,136.75,136.71,3.17850802]
["bitfinex-derivatives","SOLF0:USTF0",1765510470661,0.05557848,136.75,136.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765510475170,9.41863237,136.79,136.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765510475368,2.63536031,136.79,136.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765510475671,6.78327206,136.8,136.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765510476172,6.78327206,136.81,136.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765510476364,0.05043482,136.79,136.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765510499987,0.05043482,136.79,136.77,0.87879847]
["bitfinex-derivatives","SOLF0:USTF0",1765510500294,0.05043482,136.79,136.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765510502285,0.05043482,136.79,136.77,4.07879847]
["bitfinex-derivatives","SOLF0:USTF0",1765510502492,10.74530584,136.79,136.77,0.87879847]
["bitfinex-derivatives","SOLF0:USTF0",1765510502686,17.5285779,136.79,136.77,0.87879847]
["bitfinex-derivatives","SOLF0:USTF0",1765510503194,6.78327206,136.78,136.77,0.87879847]
["bitfinex-derivatives","SOLF0:USTF0",1765510505393,8.24327206,136.78,136.77,0.87879847]
["bitfinex-derivatives","SOLF0:USTF0",1765510506990,9.51622546,136.78,136.77,0.87879847]
["bitfinex-derivatives","SOLF0:USTF0",1765510509396,1.2729534,136.78,136.77,4.07879847]
["bitfinex-derivatives","SOLF0:USTF0",1765510509903,0.05043482,136.79,136.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765510524004,6.78327206,136.81,136.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765510524402,6.78327206,136.82,136.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765510524916,0.0336669,136.81,136.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765510531210,0.0336669,136.81,136.78,9.7785]
["bitfinex-derivatives","SOLF0:USTF0",1765510531624,0.0336669,136.81,136.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765510537729,0.0336669,136.81,136.79,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1765510538221,0.0336669,136.81,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765510538425,13.35877206,136.85,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765510539324,6.5755,136.85,136.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765510539521,14.62993437,136.87,136.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765510539721,1.27216231,136.87,136.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765510540122,6.78327206,136.88,136.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765510540527,13.35687206,136.89,136.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765510540824,6.5741,136.88,136.84,3.14804067]
["bitfinex-derivatives","SOLF0:USTF0",1765510542039,10.69107102,136.87,136.84,0.04804067]
["bitfinex-derivatives","SOLF0:USTF0",1765510543333,4.11647102,136.88,136.84,3.14804067]
["bitfinex-derivatives","SOLF0:USTF0",1765510543524,6.78327206,136.89,136.84,3.14804067]
["bitfinex-derivatives","SOLF0:USTF0",1765510543723,12.17164966,136.9,136.84,3.14804067]
["bitfinex-derivatives","SOLF0:USTF0",1765510545631,8.05517864,136.9,136.84,3.14804067]
["bitfinex-derivatives","SOLF0:USTF0",1765510545824,1.27190658,136.9,136.84,3.14804067]
["bitfinex-derivatives","SOLF0:USTF0",1765510547124,11.9614776,136.9,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765510547929,2.63172539,136.89,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765510548931,7.84500658,136.9,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765510549330,2.63172539,136.89,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765510550839,9.20532539,136.89,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765510552134,6.5736,136.89,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765510552340,3.90363197,136.9,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765510557240,1.27190658,136.9,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765510557446,3.90363197,136.9,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765510560236,1.27190658,136.9,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765510560437,3.90363197,136.9,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765510560844,10.47673197,136.9,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765510561056,2.63172539,136.86,136.84,0.04804067]
["bitfinex-derivatives","SOLF0:USTF0",1765510561540,9.20682539,136.86,136.84,0.04804067]
["bitfinex-derivatives","SOLF0:USTF0",1765510564750,6.5751,136.86,136.84,0.04804067]
["bitfinex-derivatives","SOLF0:USTF0",1765510564937,9.20682539,136.86,136.84,0.04804067]
["bitfinex-derivatives","SOLF0:USTF0",1765510568350,9.39975916,136.85,136.84,0.04804067]
["bitfinex-derivatives","SOLF0:USTF0",1765510568654,15.97485916,136.86,136.84,0.04804067]
["bitfinex-derivatives","SOLF0:USTF0",1765510568858,9.20682539,136.86,136.84,0.04804067]
["bitfinex-derivatives","SOLF0:USTF0",1765510569365,15.97485916,136.86,136.84,0.04804067]
["bitfinex-derivatives","SOLF0:USTF0",1765510571054,6.76803377,136.85,136.84,0.04804067]
["bitfinex-derivatives","SOLF0:USTF0",1765510572455,2.63172539,136.85,136.84,0.04804067]
["bitfinex-derivatives","SOLF0:USTF0",1765510577262,9.39975916,136.85,136.84,0.04804067]
["bitfinex-derivatives","SOLF0:USTF0",1765510578968,6.5763,136.83,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765510579264,9.20802539,136.83,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765510579563,2.63172539,136.83,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765510580067,0.04804067,136.82,136.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765510587068,6.7798514,136.84,136.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765510587263,22.82455813,136.88,136.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765510587264,6.7798514,136.87,136.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765510587461,15.98557679,136.88,136.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765510588170,15.98557679,136.88,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765510592366,13.3538514,136.88,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765510592568,15.98557679,136.88,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765510594968,9.41157679,136.88,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765510595371,6.7798514,136.88,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765510595570,8.05175798,136.9,136.85,5.68172539]
["bitfinex-derivatives","SOLF0:USTF0",1765510595878,8.05175798,136.9,136.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765510596574,2.63172539,136.89,136.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765510599284,9.41157679,136.89,136.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765510600677,6.7798514,136.89,136.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765510603286,9.41157679,136.89,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765510603782,6.7798514,136.88,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765510604883,13.3538514,136.88,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765510605080,13.3538514,136.88,136.84,0.04905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510605081,2.63172539,136.86,136.84,0.04905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510605383,11.67152726,136.86,136.84,0.04905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510606986,6.5753,136.85,136.84,0.04905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510607988,10.69069515,136.85,136.84,0.04905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510620901,81.91049702,136.85,136.84,0.04905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510623301,72.87069515,136.85,136.84,0.04905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510624403,81.91049702,136.85,136.84,0.04905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510624699,72.87069515,136.85,136.84,0.04905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510629399,73.08050204,136.85,136.84,3.22905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510629603,6.78510689,136.86,136.84,3.22905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510630001,17.47520204,136.87,136.84,3.22905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510630201,6.78510689,136.87,136.84,3.22905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510630402,68.96510689,136.88,136.84,3.22905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510636615,6.78510689,136.88,136.84,3.22905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510636816,17.47400204,136.89,136.84,3.22905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510637210,17.47917018,136.89,136.84,3.22905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510637509,6.79027503,136.89,136.84,3.22905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510637717,1.27190658,136.9,136.84,3.22905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510638916,1.27190658,136.9,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510642315,4.11539515,136.89,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510644317,7.84510658,136.9,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510644507,11.96050173,136.9,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510645423,5.38730173,136.9,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510645720,1.27190658,136.9,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510647023,5.38730173,136.9,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510648023,11.96040173,136.9,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510650219,4.11539515,136.88,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510652417,4.11539515,136.88,136.84,0.04905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510652629,4.11539515,136.88,136.84,3.37905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510658338,10.68949515,136.88,136.84,3.37905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510661342,17.47402896,136.88,136.84,3.37905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510667158,8.05644039,136.9,136.84,3.37905348]
["bitfinex-derivatives","SOLF0:USTF0",1765510667847,10.68743654,136.9,136.84,6.01004963]
["bitfinex-derivatives","SOLF0:USTF0",1765510668042,10.68743654,136.9,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510668552,8.05644039,136.9,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510674150,6.78453381,136.89,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510675553,6.78453381,136.9,136.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510675848,6.78453381,136.9,136.87,3.27843356]
["bitfinex-derivatives","SOLF0:USTF0",1765510676354,6.78453381,136.91,136.87,3.27843356]
["bitfinex-derivatives","SOLF0:USTF0",1765510678444,9.41552996,136.91,136.87,3.27843356]
["bitfinex-derivatives","SOLF0:USTF0",1765510680152,6.78453381,136.91,136.87,3.27843356]
["bitfinex-derivatives","SOLF0:USTF0",1765510680356,13.35623381,136.93,136.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510682052,6.78453381,136.93,136.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510682253,6.78453381,136.94,136.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510682453,6.78453381,136.94,136.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510683158,6.78453381,136.95,136.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765510685053,2.63099615,136.94,136.9,3.28072958]
["bitfinex-derivatives","SOLF0:USTF0",1765510691560,6.78453381,136.95,136.9,3.28072958]
["bitfinex-derivatives","SOLF0:USTF0",1765510691756,9.03980187,136.96,136.9,3.28072958]
["bitfinex-derivatives","SOLF0:USTF0",1765510691757,9.41552996,136.96,136.9,3.28072958]
["bitfinex-derivatives","SOLF0:USTF0",1765510692164,2.63099615,136.94,136.9,3.28072958]
["bitfinex-derivatives","SOLF0:USTF0",1765510698656,6.5707,136.95,136.9,3.28072958]
["bitfinex-derivatives","SOLF0:USTF0",1765510698857,2.63099615,136.93,136.9,3.28072958]
["bitfinex-derivatives","SOLF0:USTF0",1765510701265,2.63099615,136.91,136.9,0.05072958]
["bitfinex-derivatives","SOLF0:USTF0",1765510706057,6.5732,136.9,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765510706264,2.63099615,136.88,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765510706965,2.68172573,136.88,136.85,3.24141396]
["bitfinex-derivatives","SOLF0:USTF0",1765510710962,0.05072958,136.88,136.85,3.24141396]
["bitfinex-derivatives","SOLF0:USTF0",1765510713564,0.05072958,136.88,136.85,12.44751011]
["bitfinex-derivatives","SOLF0:USTF0",1765510713765,0.05072958,136.88,136.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765510720476,9.40519309,136.91,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765510720774,6.77419694,136.92,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765510721572,6.77419694,136.92,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765510723582,6.77419694,136.93,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765510723888,9.40519309,136.93,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765510724683,6.77419694,136.92,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765510724873,9.40519309,136.93,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765510726791,6.77419694,136.92,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765510727493,9.40519309,136.93,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765510729893,6.77419694,136.93,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765510730396,6.77419694,136.94,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765510730601,6.77419694,136.96,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510731702,13.34439694,136.96,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510732598,6.5707,136.95,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510732795,13.34489694,136.95,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510732990,6.5707,136.95,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510733195,13.34489694,136.95,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510734704,6.5707,136.95,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510742204,6.77419694,136.96,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510744210,6.77419694,136.97,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510744410,102.1527,137.03,136.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510744411,15.81399881,137.01,136.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510744612,6.77419694,137.02,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510744914,6.5673,137.02,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510745713,6.77419694,137.03,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510746012,13.34069694,137.04,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510746211,6.5665,137.04,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510749815,5.37993498,137.05,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510750014,5.37993498,137.05,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510751619,4.10944467,137.05,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510752615,6.5653,137.06,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510758127,5.37972629,137.07,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510760524,1.27028162,137.07,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510762529,10.67394467,137.08,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765510762730,10.67394467,137.08,137.0,6.62165919]
["bitfinex-derivatives","SOLF0:USTF0",1765510762731,10.67394467,137.08,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510766624,1.27011935,137.09,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510766829,6.5634,137.1,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510767627,4.10944467,137.09,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510767934,10.67354467,137.09,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510768133,4.10944467,137.07,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510768335,4.10944467,137.07,137.04,3.38325434]
["bitfinex-derivatives","SOLF0:USTF0",1765510770738,4.10944467,137.07,137.04,0.05325434]
["bitfinex-derivatives","SOLF0:USTF0",1765510771947,6.5655,137.06,137.04,0.05325434]
["bitfinex-derivatives","SOLF0:USTF0",1765510774049,4.10944467,137.05,137.04,0.05325434]
["bitfinex-derivatives","SOLF0:USTF0",1765510777651,6.5655,137.06,137.04,0.05325434]
["bitfinex-derivatives","SOLF0:USTF0",1765510779042,4.10944467,137.07,137.04,0.05325434]
["bitfinex-derivatives","SOLF0:USTF0",1765510779242,4.10944467,137.07,137.04,3.38325434]
["bitfinex-derivatives","SOLF0:USTF0",1765510779449,6.5644,137.08,137.04,3.38325434]
["bitfinex-derivatives","SOLF0:USTF0",1765510780251,66.18944467,137.09,137.04,3.38325434]
["bitfinex-derivatives","SOLF0:USTF0",1765510783350,4.10944467,137.09,137.04,3.38325434]
["bitfinex-derivatives","SOLF0:USTF0",1765510783653,10.67304467,137.1,137.04,3.38325434]
["bitfinex-derivatives","SOLF0:USTF0",1765510787255,17.40591522,137.1,137.04,3.38325434]
["bitfinex-derivatives","SOLF0:USTF0",1765510789356,6.73287055,137.09,137.04,3.38325434]
["bitfinex-derivatives","SOLF0:USTF0",1765510791962,2.62411776,137.08,137.04,3.38325434]
["bitfinex-derivatives","SOLF0:USTF0",1765510792960,2.62411776,137.08,137.04,0.05325434]
["bitfinex-derivatives","SOLF0:USTF0",1765510793163,2.62411776,137.08,137.04,3.38325434]
["bitfinex-derivatives","SOLF0:USTF0",1765510793164,2.62411776,137.06,137.04,3.38325434]
["bitfinex-derivatives","SOLF0:USTF0",1765510795760,2.62411776,137.06,137.04,0.05325434]
["bitfinex-derivatives","SOLF0:USTF0",1765510801060,6.79084555,137.08,137.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510801264,6.79084555,137.1,137.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510801461,2.62411776,137.1,137.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510802161,6.79084555,137.11,137.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510802367,9.41496331,137.11,137.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510803869,6.79084555,137.11,137.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510804067,6.79084555,137.12,137.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510804267,3.89393586,137.13,137.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510804268,10.68478141,137.13,137.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510805168,8.06066365,137.13,137.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510805370,10.68478141,137.13,137.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510806970,2.62411776,137.09,137.07,0.04822134]
["bitfinex-derivatives","SOLF0:USTF0",1765510807665,6.79084555,137.11,137.07,0.04822134]
["bitfinex-derivatives","SOLF0:USTF0",1765510807864,2.62411776,137.09,137.07,0.04822134]
["bitfinex-derivatives","SOLF0:USTF0",1765510809662,2.62411776,137.1,137.07,0.04822134]
["bitfinex-derivatives","SOLF0:USTF0",1765510810265,2.62411776,137.08,137.07,0.04822134]
["bitfinex-derivatives","SOLF0:USTF0",1765510810770,2.62411776,137.08,137.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510810968,2.62411776,137.06,137.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510811361,13.35504555,137.09,137.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510811572,2.62411776,137.06,137.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765510811772,2.67183117,137.06,137.03,3.38478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510816375,0.04771341,137.06,137.03,3.38478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510831389,2.62411776,137.04,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510835690,6.81761735,137.06,137.03,3.29478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510835691,9.44730446,137.06,137.03,3.29478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510836295,2.67183117,137.06,137.03,3.29478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510836597,0.04771341,137.06,137.03,3.29478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510839184,0.04771341,137.06,137.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765510841093,0.04771341,137.06,137.03,3.29478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510850106,0.04771341,137.06,137.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765510865115,0.04771341,137.06,137.03,3.41478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510866127,4.14775987,137.06,137.03,3.41478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510866316,6.77547329,137.05,137.03,3.41478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510866710,10.92323316,137.06,137.03,3.41478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510867513,6.77547329,137.05,137.03,3.41478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510870524,6.8231867,137.06,137.03,3.41478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510870826,0.04771341,137.06,137.03,3.41478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510873228,0.04771341,137.06,137.03,9.98118196]
["bitfinex-derivatives","SOLF0:USTF0",1765510873430,0.04771341,137.06,137.03,3.41478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510880631,10.66594646,137.05,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510880834,19.70574833,137.05,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510881035,21.16574833,137.05,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510883127,25.7447792,137.05,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510883329,9.03764413,137.04,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510883533,19.70359059,137.05,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510886246,123.29799059,137.05,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510887132,9.03764413,137.04,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510887339,123.29799059,137.05,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510887741,21.16359059,137.05,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510889348,6.76513854,137.04,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510891151,21.16359059,137.05,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510891344,19.70359059,137.05,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510891545,6.76289717,137.04,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510891748,62.08,137.04,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510891945,68.84283903,137.04,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510892449,62.08,137.04,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510893254,68.84080678,137.04,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510906857,68.84080678,137.04,137.03,3.24478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510907058,62.08,137.04,137.03,3.24478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510910663,6.80852019,137.06,137.03,3.24478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510914250,6.76080678,137.05,137.03,3.24478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510914965,6.80852019,137.06,137.03,3.24478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510915666,0.04771341,137.06,137.03,3.24478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510918867,2.62448188,137.05,137.03,3.24478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510920565,2.62448188,137.05,137.03,3.39478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510921164,6.8279866,137.06,137.03,3.39478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510921360,2.62448188,137.04,137.03,3.39478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510923468,6.566,137.05,137.03,3.39478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510923677,9.19048188,137.05,137.03,3.39478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510924174,15.97075507,137.05,137.03,3.39478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510929576,9.40475507,137.05,137.03,3.39478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510933781,6.78027319,137.05,137.03,3.39478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510933972,2.62448188,137.04,137.03,3.39478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510938979,9.40475507,137.04,137.03,3.39478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510939180,2.62448188,137.04,137.03,3.39478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510939483,9.40475507,137.04,137.03,3.39478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510941780,2.62448188,137.04,137.03,3.39478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510946389,9.40475507,137.04,137.03,3.39478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510950679,6.78027319,137.04,137.03,3.39478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510980817,6.78027319,137.04,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510981018,9.03764413,137.05,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510981217,6.80852655,137.04,137.03,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1765510982026,111.18264413,137.04,136.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765510982231,10.90941521,137.01,136.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765510982414,6.80707044,137.0,136.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765510982913,10.90941521,136.99,136.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765510983216,4.15099432,136.99,136.96,3.39219293]
["bitfinex-derivatives","SOLF0:USTF0",1765510985221,10.95806476,136.99,136.96,3.39219293]
["bitfinex-derivatives","SOLF0:USTF0",1765510986235,4.15099432,136.99,136.96,3.39219293]
["bitfinex-derivatives","SOLF0:USTF0",1765510987230,0.04864955,136.99,136.96,3.39219293]
["bitfinex-derivatives","SOLF0:USTF0",1765510994944,0.04864955,136.99,136.96,9.96189293]
["bitfinex-derivatives","SOLF0:USTF0",1765510995134,0.04864955,136.99,136.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765511008754,0.04864955,136.99,136.97,9.9093]
["bitfinex-derivatives","SOLF0:USTF0",1765511008960,6.80707044,137.02,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765511009961,0.04740754,137.01,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765511016460,0.04740754,137.01,136.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765511021650,0.04740754,137.01,136.99,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1765511021858,0.04740754,137.01,137.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765511029381,9.07661568,137.17,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765511029564,3.1,137.22,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765511029766,3.1,137.22,137.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765511030065,3.1,137.22,137.16,7.20234477]
["bitfinex-derivatives","SOLF0:USTF0",1765511030271,3.1,137.22,137.18,3.15224228]
["bitfinex-derivatives","SOLF0:USTF0",1765511033779,3.1,137.22,137.18,7.25458705]
["bitfinex-derivatives","SOLF0:USTF0",1765511035971,3.1,137.22,137.21,2.61789331]
["bitfinex-derivatives","SOLF0:USTF0",1765511040595,3.1,137.27,137.21,5.71789331]
["bitfinex-derivatives","SOLF0:USTF0",1765511040784,3.1,137.27,137.23,2.66548239]
["bitfinex-derivatives","SOLF0:USTF0",1765511041581,3.1,137.27,137.23,5.76548239]
["bitfinex-derivatives","SOLF0:USTF0",1765511041787,3.1,137.27,137.23,2.66548239]
["bitfinex-derivatives","SOLF0:USTF0",1765511042689,3.1,137.28,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765511042894,3.1,137.28,137.27,2.61789331]
["bitfinex-derivatives","SOLF0:USTF0",1765511046892,3.1,137.3,137.27,2.61789331]
["bitfinex-derivatives","SOLF0:USTF0",1765511048299,3.1,137.3,137.29,2.61789331]
["bitfinex-derivatives","SOLF0:USTF0",1765511050500,3.1,137.3,137.28,2.61789331]
["bitfinex-derivatives","SOLF0:USTF0",1765511050999,3.1,137.33,137.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765511051202,3.1,137.33,137.31,2.61789331]
["bitfinex-derivatives","SOLF0:USTF0",1765511054801,3.1,137.33,137.3,0.05448321]
["bitfinex-derivatives","SOLF0:USTF0",1765511056201,3.1,137.33,137.3,3.17448321]
["bitfinex-derivatives","SOLF0:USTF0",1765511058102,3.36,137.31,137.3,0.05448321]
["bitfinex-derivatives","SOLF0:USTF0",1765511060805,3.09,137.3,137.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765511061005,3.09,137.28,137.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765511061695,3.09,137.26,137.24,0.05202187]
["bitfinex-derivatives","SOLF0:USTF0",1765511064006,5.70789331,137.25,137.24,0.05202187]
["bitfinex-derivatives","SOLF0:USTF0",1765511073813,3.09,137.24,137.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765511074016,5.70789331,137.23,137.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765511074218,3.09,137.22,137.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765511074721,5.70789331,137.21,137.19,3.40233787]
["bitfinex-derivatives","SOLF0:USTF0",1765511077721,0.04627384,137.22,137.19,3.40233787]
["bitfinex-derivatives","SOLF0:USTF0",1765511078220,3.13627384,137.22,137.19,3.40233787]
["bitfinex-derivatives","SOLF0:USTF0",1765511082323,0.04627384,137.22,137.19,3.40233787]
["bitfinex-derivatives","SOLF0:USTF0",1765511083831,3.13627384,137.22,137.19,3.40233787]
["bitfinex-derivatives","SOLF0:USTF0",1765511090043,0.04627384,137.22,137.19,3.40233787]
["bitfinex-derivatives","SOLF0:USTF0",1765511090640,0.04627384,137.22,137.19,9.96113787]
["bitfinex-derivatives","SOLF0:USTF0",1765511090839,0.04627384,137.22,137.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765511102850,3.11,137.27,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765511103252,71.86372831,137.29,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765511103544,65.09,137.29,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765511103748,6.77372831,137.29,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765511103948,0.05324988,137.26,137.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765511106855,9.88372831,137.31,137.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765511107150,3.11,137.31,137.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765511107854,3.11,137.31,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765511108355,3.11,137.31,137.27,3.2656579]
["bitfinex-derivatives","SOLF0:USTF0",1765511108553,3.11,137.3,137.27,3.2656579]
["bitfinex-derivatives","SOLF0:USTF0",1765511110755,3.11,137.29,137.27,0.0556579]
["bitfinex-derivatives","SOLF0:USTF0",1765511112455,3.11,137.29,137.27,3.2656579]
["bitfinex-derivatives","SOLF0:USTF0",1765511113243,13.7553051,137.29,137.27,0.0556579]
["bitfinex-derivatives","SOLF0:USTF0",1765511113553,3.11,137.28,137.27,0.0556579]
["bitfinex-derivatives","SOLF0:USTF0",1765511121265,68.75372831,137.3,137.27,3.2756579]
["bitfinex-derivatives","SOLF0:USTF0",1765511121266,3.25,137.29,137.27,3.2756579]
["bitfinex-derivatives","SOLF0:USTF0",1765511121865,65.23,137.3,137.27,3.2756579]
["bitfinex-derivatives","SOLF0:USTF0",1765511123170,3.25,137.29,137.27,3.2756579]
["bitfinex-derivatives","SOLF0:USTF0",1765511133476,61.98,137.3,137.27,3.2756579]
["bitfinex-derivatives","SOLF0:USTF0",1765511134481,65.23,137.3,137.27,3.2756579]
["bitfinex-derivatives","SOLF0:USTF0",1765511140088,3.25,137.29,137.27,3.2756579]
["bitfinex-derivatives","SOLF0:USTF0",1765511140690,3.25,137.29,137.27,0.0556579]
["bitfinex-derivatives","SOLF0:USTF0",1765511144099,3.25,137.28,137.27,0.0556579]
["bitfinex-derivatives","SOLF0:USTF0",1765511145105,78.55782831,137.3,137.27,3.2756579]
["bitfinex-derivatives","SOLF0:USTF0",1765511145401,3.25,137.29,137.27,3.2756579]
["bitfinex-derivatives","SOLF0:USTF0",1765511145901,3.25,137.29,137.27,0.0556579]
["bitfinex-derivatives","SOLF0:USTF0",1765511146395,3.25,137.29,137.27,3.2756579]
["bitfinex-derivatives","SOLF0:USTF0",1765511153707,3.25,137.29,137.27,0.0556579]
["bitfinex-derivatives","SOLF0:USTF0",1765511153908,9.6439,137.3,137.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765511154107,3.09,137.29,137.27,3.3756579]
["bitfinex-derivatives","SOLF0:USTF0",1765511157412,7.1809051,137.29,137.27,3.3756579]
["bitfinex-derivatives","SOLF0:USTF0",1765511158316,7.1809051,137.29,137.27,0.0556579]
["bitfinex-derivatives","SOLF0:USTF0",1765511158317,3.09,137.28,137.27,0.0556579]
["bitfinex-derivatives","SOLF0:USTF0",1765511160013,5.70659765,137.28,137.27,0.0556579]
["bitfinex-derivatives","SOLF0:USTF0",1765511160808,3.09,137.26,137.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765511161114,5.70659765,137.25,137.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765511161819,5.75867059,137.25,137.22,3.37067203]
["bitfinex-derivatives","SOLF0:USTF0",1765511162418,3.09,137.22,137.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765511162619,3.09,137.2,137.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765511163516,3.13850492,137.2,137.18,3.36696397]
["bitfinex-derivatives","SOLF0:USTF0",1765511167907,2.61659765,137.19,137.18,0.04696397]
["bitfinex-derivatives","SOLF0:USTF0",1765511168112,5.70659765,137.19,137.18,0.04696397]
["bitfinex-derivatives","SOLF0:USTF0",1765511168313,5.70659765,137.19,137.11,71.393402]
["bitfinex-derivatives","SOLF0:USTF0",1765511168314,3.09,137.18,137.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765511168507,102.0159,137.21,137.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765511168508,5.70659765,137.16,137.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765511168722,2.61659765,137.16,137.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765511169311,2.61659765,137.16,137.13,3.370629]
["bitfinex-derivatives","SOLF0:USTF0",1765511169624,2.66731526,137.16,137.13,3.370629]
["bitfinex-derivatives","SOLF0:USTF0",1765511170223,0.05071761,137.16,137.13,3.370629]
["bitfinex-derivatives","SOLF0:USTF0",1765511170925,0.05071761,137.16,137.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765511171920,0.05071761,137.16,137.14,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1765511172118,0.05071761,137.16,137.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765511175725,3.07,137.22,137.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765511175922,5.68659765,137.22,137.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765511176314,3.07,137.21,137.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765511176732,0.05128766,137.2,137.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765511190635,3.20128766,137.2,137.18,3.27868752]
["bitfinex-derivatives","SOLF0:USTF0",1765511190834,3.20128766,137.2,137.18,0.04868752]
["bitfinex-derivatives","SOLF0:USTF0",1765511195438,0.05128766,137.2,137.18,3.27868752]
["bitfinex-derivatives","SOLF0:USTF0",1765511197034,0.05128766,137.2,137.18,9.83798752]
["bitfinex-derivatives","SOLF0:USTF0",1765511197237,0.05128766,137.2,137.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765511210169,6.77206139,137.24,137.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765511210170,3.28,137.24,137.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765511210375,12.66865904,137.25,137.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765511210578,6.77206139,137.26,137.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765511210875,5.89659765,137.28,137.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765511211066,0.05560656,137.26,137.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765511214876,3.28,137.31,137.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765511215071,3.28,137.31,137.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765511215884,3.28,137.31,137.28,0.05065324]
["bitfinex-derivatives","SOLF0:USTF0",1765511216076,3.28,137.31,137.28,3.08065324]
["bitfinex-derivatives","SOLF0:USTF0",1765511217678,3.28,137.31,137.28,0.05065324]
["bitfinex-derivatives","SOLF0:USTF0",1765511217984,3.28,137.31,137.28,3.08065324]
["bitfinex-derivatives","SOLF0:USTF0",1765511220475,3.28,137.31,137.28,0.05065324]
["bitfinex-derivatives","SOLF0:USTF0",1765511220682,3.28,137.29,137.28,0.05065324]
["bitfinex-derivatives","SOLF0:USTF0",1765511223582,4.74,137.29,137.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765511223887,3.28,137.28,137.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765511224590,3.28,137.26,137.25,0.04620946]
["bitfinex-derivatives","SOLF0:USTF0",1765511232197,3.28,137.25,137.21,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765511232797,3.28,137.25,137.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765511233198,3.28,137.25,137.22,0.0504665]
["bitfinex-derivatives","SOLF0:USTF0",1765511239694,9.8364,137.25,137.22,0.0504665]
["bitfinex-derivatives","SOLF0:USTF0",1765511239898,3.05,137.24,137.22,0.0504665]
["bitfinex-derivatives","SOLF0:USTF0",1765511254527,9.607,137.24,137.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765511254736,3.05,137.23,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765511254936,3.05,137.21,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765511255626,3.05,137.18,137.17,0.05266035]
["bitfinex-derivatives","SOLF0:USTF0",1765511256133,3.05,137.18,137.17,3.15266035]
["bitfinex-derivatives","SOLF0:USTF0",1765511256334,0.04657989,137.19,137.17,3.15266035]
["bitfinex-derivatives","SOLF0:USTF0",1765511277044,3.16657989,137.19,137.17,3.15266035]
["bitfinex-derivatives","SOLF0:USTF0",1765511279750,3.16657989,137.19,137.17,0.05266035]
["bitfinex-derivatives","SOLF0:USTF0",1765511280451,3.12,137.17,137.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765511280749,3.12,137.17,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765511280955,3.12,137.15,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765511281346,3.12,137.15,137.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765511281541,3.16922941,137.14,137.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765511283048,3.16922941,137.14,137.11,3.30788104]
["bitfinex-derivatives","SOLF0:USTF0",1765511283244,3.12,137.13,137.11,3.30788104]
["bitfinex-derivatives","SOLF0:USTF0",1765511283952,5.74223805,137.13,137.11,3.30788104]
["bitfinex-derivatives","SOLF0:USTF0",1765511284943,0.04922941,137.14,137.11,3.30788104]
["bitfinex-derivatives","SOLF0:USTF0",1765511290251,0.04922941,137.14,137.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765511290856,3.16922941,137.14,137.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765511292463,2.62223805,137.13,137.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765511292668,5.74223805,137.13,137.11,3.30788104]
["bitfinex-derivatives","SOLF0:USTF0",1765511292962,2.62223805,137.13,137.11,3.30788104]
["bitfinex-derivatives","SOLF0:USTF0",1765511293258,5.74223805,137.13,137.11,3.30788104]
["bitfinex-derivatives","SOLF0:USTF0",1765511294164,3.12,137.13,137.11,3.30788104]
["bitfinex-derivatives","SOLF0:USTF0",1765511296056,0.04922941,137.14,137.11,3.30788104]
["bitfinex-derivatives","SOLF0:USTF0",1765511296966,0.04922941,137.14,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765511302465,2.62223805,137.19,137.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765511302768,3.21,137.21,137.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765511303468,62.02,137.22,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765511303469,3.25792968,137.2,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765511303872,3.25792968,137.2,137.17,3.13059953]
["bitfinex-derivatives","SOLF0:USTF0",1765511307070,3.21,137.19,137.17,3.13059953]
["bitfinex-derivatives","SOLF0:USTF0",1765511309575,3.25792968,137.2,137.17,3.13059953]
["bitfinex-derivatives","SOLF0:USTF0",1765511313375,0.04792968,137.2,137.17,3.13059953]
["bitfinex-derivatives","SOLF0:USTF0",1765511314976,0.04792968,137.2,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765511324380,3.25792968,137.2,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765511332899,0.04792968,137.2,137.18,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1765511333085,0.04792968,137.2,137.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765511334189,3.09792968,137.2,137.17,3.28059953]
["bitfinex-derivatives","SOLF0:USTF0",1765511351719,3.09792968,137.2,137.17,6.61029953]
["bitfinex-derivatives","SOLF0:USTF0",1765511351926,0.04792968,137.2,137.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765511352309,0.04792968,137.2,137.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765511362021,3.08792968,137.2,137.17,3.17059953]
["bitfinex-derivatives","SOLF0:USTF0",1765511377238,7.18052521,137.2,137.17,0.05059953]
["bitfinex-derivatives","SOLF0:USTF0",1765511377441,9.8494596,137.18,137.17,0.05059953]
["bitfinex-derivatives","SOLF0:USTF0",1765511377646,3.04,137.18,137.17,0.05059953]
["bitfinex-derivatives","SOLF0:USTF0",1765511378442,9.8494596,137.18,137.17,0.05059953]
["bitfinex-derivatives","SOLF0:USTF0",1765511379244,3.04,137.18,137.17,0.05059953]
["bitfinex-derivatives","SOLF0:USTF0",1765511383068,7.13259553,137.18,137.17,0.05059953]
["bitfinex-derivatives","SOLF0:USTF0",1765511383246,7.13259553,137.18,137.17,0.00059953]
["bitfinex-derivatives","SOLF0:USTF0",1765511387942,3.04,137.16,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765511388654,3.04,137.15,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765511388853,3.38279338,137.14,137.12,3.20346833]
["bitfinex-derivatives","SOLF0:USTF0",1765511390650,3.38279338,137.14,137.12,0.05346833]
["bitfinex-derivatives","SOLF0:USTF0",1765511400259,9.94459338,137.14,137.12,0.05346833]
["bitfinex-derivatives","SOLF0:USTF0",1765511400455,3.33,137.13,137.12,0.05346833]
["bitfinex-derivatives","SOLF0:USTF0",1765511401450,6.61459338,137.14,137.12,0.05346833]
["bitfinex-derivatives","SOLF0:USTF0",1765511401451,0.05279338,137.14,137.12,3.20346833]
["bitfinex-derivatives","SOLF0:USTF0",1765511403165,0.05279338,137.14,137.12,9.76566833]
["bitfinex-derivatives","SOLF0:USTF0",1765511403365,0.05279338,137.14,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765511407958,3.38279338,137.14,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765511408157,0.05279338,137.14,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765511411069,3.38279338,137.14,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765511413367,0.05279338,137.14,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765511416070,3.12279338,137.14,137.12,3.31346833]
["bitfinex-derivatives","SOLF0:USTF0",1765511418166,3.12279338,137.14,137.12,0.05346833]
["bitfinex-derivatives","SOLF0:USTF0",1765511418369,3.07,137.13,137.12,0.05346833]
["bitfinex-derivatives","SOLF0:USTF0",1765511418573,3.07,137.13,137.12,3.31346833]
["bitfinex-derivatives","SOLF0:USTF0",1765511418762,0.05279338,137.14,137.12,3.31346833]
["bitfinex-derivatives","SOLF0:USTF0",1765511421875,0.05279338,137.14,137.12,9.87566833]
["bitfinex-derivatives","SOLF0:USTF0",1765511422068,0.05279338,137.14,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765511423265,0.05279338,137.14,137.12,6.61566833]
["bitfinex-derivatives","SOLF0:USTF0",1765511423266,3.27279338,137.14,137.12,0.05346833]
["bitfinex-derivatives","SOLF0:USTF0",1765511423475,3.27279338,137.14,137.12,3.19346833]
["bitfinex-derivatives","SOLF0:USTF0",1765511424774,0.05279338,137.14,137.12,3.19346833]
["bitfinex-derivatives","SOLF0:USTF0",1765511426571,3.27279338,137.14,137.12,3.19346833]
["bitfinex-derivatives","SOLF0:USTF0",1765511435683,3.27279338,137.14,137.12,0.05346833]
["bitfinex-derivatives","SOLF0:USTF0",1765511435984,3.22,137.13,137.12,0.05346833]
["bitfinex-derivatives","SOLF0:USTF0",1765511450492,3.22,137.13,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765511450693,3.11,137.11,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765511451698,3.16279374,137.11,137.08,3.32674418]
["bitfinex-derivatives","SOLF0:USTF0",1765511457795,3.16279374,137.11,137.08,0.04674418]
["bitfinex-derivatives","SOLF0:USTF0",1765511458203,3.11,137.09,137.08,0.04674418]
["bitfinex-derivatives","SOLF0:USTF0",1765511467411,3.11,137.09,137.08,3.32674418]
["bitfinex-derivatives","SOLF0:USTF0",1765511467720,3.11,137.09,137.08,0.04674418]
["bitfinex-derivatives","SOLF0:USTF0",1765511467917,6.61579374,137.11,137.08,3.32674418]
["bitfinex-derivatives","SOLF0:USTF0",1765511468123,3.16279374,137.11,137.08,3.32674418]
["bitfinex-derivatives","SOLF0:USTF0",1765511473920,3.16279374,137.11,137.08,9.89084418]
["bitfinex-derivatives","SOLF0:USTF0",1765511474124,0.05279374,137.11,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765511475426,3.11,137.15,137.11,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1765511475624,3.11,137.15,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765511476423,3.15781696,137.15,137.12,3.18235037]
["bitfinex-derivatives","SOLF0:USTF0",1765511505954,3.15781696,137.15,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511507358,0.04781696,137.15,137.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511508558,3.31,137.18,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511508760,3.31,137.19,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511509661,0.04720024,137.18,137.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765511516663,3.23,137.22,137.18,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1765511516856,3.23,137.22,137.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765511517062,66.13852754,137.26,137.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765511517063,3.23,137.24,137.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765511517364,3.23,137.24,137.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765511517761,3.28511027,137.24,137.21,3.2846431]
["bitfinex-derivatives","SOLF0:USTF0",1765511521266,7.38363781,137.24,137.21,0.0546431]
["bitfinex-derivatives","SOLF0:USTF0",1765511521458,7.38363781,137.24,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765511521459,3.23,137.21,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765511521663,3.23,137.21,137.14,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1765511521863,3.23,137.2,137.14,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1765511522465,3.23,137.17,137.16,0.04962151]
["bitfinex-derivatives","SOLF0:USTF0",1765511529883,5.85097255,137.17,137.16,0.04962151]
["bitfinex-derivatives","SOLF0:USTF0",1765511531678,3.23,137.16,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765511531879,3.23,137.13,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765511532880,3.27985764,137.13,137.1,3.2837358]
["bitfinex-derivatives","SOLF0:USTF0",1765511533382,0.04985764,137.13,137.1,3.2837358]
["bitfinex-derivatives","SOLF0:USTF0",1765511534180,3.27985764,137.13,137.1,3.2837358]
["bitfinex-derivatives","SOLF0:USTF0",1765511536183,0.04985764,137.13,137.1,105.3764358]
["bitfinex-derivatives","SOLF0:USTF0",1765511536381,0.04985764,137.13,137.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765511537884,0.04985764,137.13,137.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765511539683,3.07985764,137.13,137.1,3.1837358]
["bitfinex-derivatives","SOLF0:USTF0",1765511542191,0.04985764,137.13,137.1,3.1837358]
["bitfinex-derivatives","SOLF0:USTF0",1765511543193,3.07985764,137.13,137.1,3.1837358]
["bitfinex-derivatives","SOLF0:USTF0",1765511545892,0.04985764,137.13,137.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765511547493,0.04985764,137.13,137.11,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1765511547694,0.04985764,137.13,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765511556702,3.03,137.17,137.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765511557793,0.05606949,137.16,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765511568808,3.08606949,137.16,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765511569410,0.05606949,137.16,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765511569606,3.21606949,137.16,137.14,9.778343]
["bitfinex-derivatives","SOLF0:USTF0",1765511569803,3.21606949,137.16,137.14,3.217143]
["bitfinex-derivatives","SOLF0:USTF0",1765511573415,0.05606949,137.16,137.14,3.217143]
["bitfinex-derivatives","SOLF0:USTF0",1765511575907,0.05606949,137.16,137.14,9.778143]
["bitfinex-derivatives","SOLF0:USTF0",1765511576205,3.16,137.22,137.17,102.0439]
["bitfinex-derivatives","SOLF0:USTF0",1765511576411,3.16,137.22,137.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511577317,0.0477579,137.21,137.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511577614,0.04687268,137.22,137.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511580421,0.04687268,137.22,137.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511580613,0.04687268,137.22,137.21,5.79097255]
["bitfinex-derivatives","SOLF0:USTF0",1765511580810,3.16,137.26,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511581423,3.16,137.28,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511581825,3.16,137.28,137.24,3.22564509]
["bitfinex-derivatives","SOLF0:USTF0",1765511581826,0.04654395,137.27,137.24,3.22564509]
["bitfinex-derivatives","SOLF0:USTF0",1765511582515,0.04654395,137.27,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511583419,3.16,137.33,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511583611,3.16,137.33,137.27,2.62097255]
["bitfinex-derivatives","SOLF0:USTF0",1765511583811,3.16,137.33,137.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511584419,3.16,137.33,137.27,9.17607255]
["bitfinex-derivatives","SOLF0:USTF0",1765511584420,3.18154755,137.32,137.29,0.05476561]
["bitfinex-derivatives","SOLF0:USTF0",1765511585528,3.18154755,137.32,137.29,3.22476561]
["bitfinex-derivatives","SOLF0:USTF0",1765511586131,108.68022894,137.37,137.29,3.22476561]
["bitfinex-derivatives","SOLF0:USTF0",1765511586132,3.16,137.37,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511586330,3.16,137.37,137.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511587033,3.16,137.39,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511587234,3.16,137.41,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511587539,65.16,137.43,137.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511587739,65.16,137.43,137.4,0.05327381]
["bitfinex-derivatives","SOLF0:USTF0",1765511587925,3.16,137.43,137.4,0.05327381]
["bitfinex-derivatives","SOLF0:USTF0",1765511588126,3.16,137.45,137.4,5.84424636]
["bitfinex-derivatives","SOLF0:USTF0",1765511588331,3.16,137.48,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511588526,2.62097255,137.49,137.44,0.05250095]
["bitfinex-derivatives","SOLF0:USTF0",1765511588527,5.78097255,137.45,137.44,0.05250095]
["bitfinex-derivatives","SOLF0:USTF0",1765511590025,3.16,137.44,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511590230,3.16,137.44,137.38,105.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765511590431,5.78097255,137.44,137.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511590635,3.16,137.43,137.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511590836,3.16,137.41,137.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765511591140,3.16,137.39,137.38,0.05281791]
["bitfinex-derivatives","SOLF0:USTF0",1765511591930,7.24244339,137.39,137.38,0.05281791]
["bitfinex-derivatives","SOLF0:USTF0",1765511592132,3.16,137.38,137.32,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1765511592440,3.16,137.36,137.32,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1765511593041,0.04830374,137.35,137.33,0.05381877]
["bitfinex-derivatives","SOLF0:USTF0",1765511595341,0.04830374,137.35,137.33,3.40381877]
["bitfinex-derivatives","SOLF0:USTF0",1765511595542,3.34,137.39,137.33,3.40381877]
["bitfinex-derivatives","SOLF0:USTF0",1765511596531,0.04787737,137.37,137.33,3.40381877]
["bitfinex-derivatives","SOLF0:USTF0",1765511602241,0.04787737,137.37,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765511602747,65.0,137.41,137.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765511603144,65.0,137.41,137.34,105.99624339]
["bitfinex-derivatives","SOLF0:USTF0",1765511603145,3.04,137.41,137.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765511603751,3.04,137.41,137.36,0.05374266]
["bitfinex-derivatives","SOLF0:USTF0",1765511604148,3.04,137.39,137.36,0.05374266]
["bitfinex-derivatives","SOLF0:USTF0",1765511605053,3.04,137.37,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765511605652,3.04,137.35,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765511606047,0.05260013,137.33,137.31,3.35836712]
["bitfinex-derivatives","SOLF0:USTF0",1765511606750,3.09260013,137.33,137.31,0.04836712]
["bitfinex-derivatives","SOLF0:USTF0",1765511608348,0.05260013,137.33,137.31,3.35836712]
["bitfinex-derivatives","SOLF0:USTF0",1765511609053,3.09260013,137.33,137.31,0.04836712]
["bitfinex-derivatives","SOLF0:USTF0",1765511610549,3.09260013,137.33,137.31,3.35836712]
["bitfinex-derivatives","SOLF0:USTF0",1765511610550,0.05260013,137.33,137.31,3.35836712]
["bitfinex-derivatives","SOLF0:USTF0",1765511623265,69.06244339,137.39,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765511623560,3.04,137.38,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765511624465,3.04,137.38,137.34,0.04873256]
["bitfinex-derivatives","SOLF0:USTF0",1765511630162,3.04,137.38,137.34,3.12873256]
["bitfinex-derivatives","SOLF0:USTF0",1765511632471,3.18,137.37,137.34,0.04873256]
["bitfinex-derivatives","SOLF0:USTF0",1765511632668,7.26306794,137.37,137.34,0.04873256]
["bitfinex-derivatives","SOLF0:USTF0",1765511632869,3.18,137.36,137.34,0.04873256]
["bitfinex-derivatives","SOLF0:USTF0",1765511633270,3.18,137.35,137.34,0.04873256]
["bitfinex-derivatives","SOLF0:USTF0",1765511639876,3.18,137.33,137.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765511640875,3.18,137.31,137.3,0.04917867]
["bitfinex-derivatives","SOLF0:USTF0",1765511641080,3.18,137.31,137.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765511641081,3.18,137.3,137.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765511642072,3.18,137.3,137.27,0.04832798]
["bitfinex-derivatives","SOLF0:USTF0",1765511642876,3.18,137.3,137.27,3.12832798]
["bitfinex-derivatives","SOLF0:USTF0",1765511654289,3.18,137.28,137.27,0.04832798]
["bitfinex-derivatives","SOLF0:USTF0",1765511660992,3.22,137.27,137.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765511661192,3.22,137.27,137.2,9.17394237]
["bitfinex-derivatives","SOLF0:USTF0",1765511661193,3.22,137.26,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765511661994,3.22,137.24,137.22,3.25813091]
["bitfinex-derivatives","SOLF0:USTF0",1765511665506,0.04614475,137.25,137.22,3.25813091]
["bitfinex-derivatives","SOLF0:USTF0",1765511666004,3.26614475,137.25,137.22,3.25813091]
["bitfinex-derivatives","SOLF0:USTF0",1765511667306,0.04614475,137.25,137.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765511668409,3.22,137.27,137.23,12.38416081]
["bitfinex-derivatives","SOLF0:USTF0",1765511668706,3.22,137.28,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765511669605,0.04625744,137.27,137.25,3.25632335]
["bitfinex-derivatives","SOLF0:USTF0",1765511691623,5.76361825,137.27,137.25,3.25632335]
["bitfinex-derivatives","SOLF0:USTF0",1765511691927,3.1,137.26,137.25,0.04632335]
["bitfinex-derivatives","SOLF0:USTF0",1765511697036,0.04625744,137.27,137.25,3.11632335]
["bitfinex-derivatives","SOLF0:USTF0",1765511700640,5.76361825,137.27,137.25,3.11632335]
["bitfinex-derivatives","SOLF0:USTF0",1765511703542,0.04625744,137.27,137.25,3.11632335]
["bitfinex-derivatives","SOLF0:USTF0",1765511704139,3.1,137.26,137.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765511704343,5.71736081,137.24,137.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765511704936,2.61736081,137.24,137.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765511705136,2.61778505,137.24,137.22,3.12459686]
["bitfinex-derivatives","SOLF0:USTF0",1765511705647,5.71778505,137.26,137.22,3.12459686]
["bitfinex-derivatives","SOLF0:USTF0",1765511705842,3.1,137.25,137.22,3.12459686]
["bitfinex-derivatives","SOLF0:USTF0",1765511707639,0.04625744,137.27,137.22,3.12459686]
["bitfinex-derivatives","SOLF0:USTF0",1765511707842,0.04625744,137.27,137.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765511708141,6.77349587,137.3,137.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765511708444,12.49128092,137.31,137.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765511709133,0.04901686,137.3,137.27,0.04999696]
["bitfinex-derivatives","SOLF0:USTF0",1765511709336,0.04901686,137.3,137.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765511720053,3.34901686,137.3,137.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765511720249,3.34901686,137.3,137.27,3.23999696]
["bitfinex-derivatives","SOLF0:USTF0",1765511723253,3.3,137.28,137.27,0.04999696]
["bitfinex-derivatives","SOLF0:USTF0",1765511726158,3.3,137.28,137.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765511726859,3.3,137.27,137.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765511727254,3.35215506,137.27,137.24,0.04899374]
["bitfinex-derivatives","SOLF0:USTF0",1765511727460,3.3,137.26,137.24,0.04899374]
["bitfinex-derivatives","SOLF0:USTF0",1765511727757,7.38594646,137.25,137.24,0.04899374]
["bitfinex-derivatives","SOLF0:USTF0",1765511727951,3.3,137.24,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765511729056,0.05580452,137.23,137.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765511731966,3.35580452,137.23,137.21,3.23662365]
["bitfinex-derivatives","SOLF0:USTF0",1765511732168,3.35580452,137.23,137.21,0.04662365]
["bitfinex-derivatives","SOLF0:USTF0",1765511732866,0.05580452,137.23,137.21,3.23662365]
["bitfinex-derivatives","SOLF0:USTF0",1765511742990,3.3,137.22,137.21,0.04662365]
["bitfinex-derivatives","SOLF0:USTF0",1765511743290,3.35580452,137.23,137.21,3.23662365]
["bitfinex-derivatives","SOLF0:USTF0",1765511744892,3.35580452,137.23,137.21,0.04662365]
["bitfinex-derivatives","SOLF0:USTF0",1765511747288,3.3,137.22,137.21,0.04662365]
["bitfinex-derivatives","SOLF0:USTF0",1765511748186,0.05580452,137.23,137.21,3.23662365]
["bitfinex-derivatives","SOLF0:USTF0",1765511748393,3.35580452,137.23,137.21,3.23662365]
["bitfinex-derivatives","SOLF0:USTF0",1765511749092,3.35580452,137.23,137.21,0.04662365]
["bitfinex-derivatives","SOLF0:USTF0",1765511759403,0.05580452,137.23,137.21,3.31662365]
["bitfinex-derivatives","SOLF0:USTF0",1765511760000,3.12580452,137.23,137.21,3.31662365]
["bitfinex-derivatives","SOLF0:USTF0",1765511761115,3.12580452,137.23,137.21,0.04662365]
["bitfinex-derivatives","SOLF0:USTF0",1765511762409,0.05580452,137.23,137.21,3.31662365]
["bitfinex-derivatives","SOLF0:USTF0",1765511763313,0.05580452,137.23,137.21,9.87442365]
["bitfinex-derivatives","SOLF0:USTF0",1765511763508,0.05580452,137.23,137.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765511764105,68.77349587,137.29,137.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765511764404,65.07,137.29,137.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765511764808,3.07,137.28,137.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765511765108,0.0542066,137.27,137.25,3.31734558]
["bitfinex-derivatives","SOLF0:USTF0",1765511767005,3.1242066,137.27,137.25,3.31734558]
["bitfinex-derivatives","SOLF0:USTF0",1765511767210,0.0542066,137.27,137.25,3.31734558]
["bitfinex-derivatives","SOLF0:USTF0",1765511772229,0.0542066,137.27,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765511778528,5.84514422,137.33,137.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765511778735,3.23,137.32,137.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765511779741,3.23,137.32,137.27,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1765511779742,3.24573385,137.31,137.29,3.2076123]
["bitfinex-derivatives","SOLF0:USTF0",1765511784045,5.80474009,137.3,137.29,0.0476123]
["bitfinex-derivatives","SOLF0:USTF0",1765511784843,3.19,137.29,137.24,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765511785045,5.80474009,137.27,137.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765511785641,5.85818515,137.27,137.25,3.2077013]
["bitfinex-derivatives","SOLF0:USTF0",1765511791548,3.19,137.26,137.25,0.0477013]
["bitfinex-derivatives","SOLF0:USTF0",1765511797861,0.05344506,137.27,137.25,3.2077013]
["bitfinex-derivatives","SOLF0:USTF0",1765511805563,3.24344506,137.27,137.25,3.2077013]
["bitfinex-derivatives","SOLF0:USTF0",1765511805762,3.24344506,137.27,137.25,0.0477013]
["bitfinex-derivatives","SOLF0:USTF0",1765511805962,5.85818515,137.27,137.25,0.0477013]
["bitfinex-derivatives","SOLF0:USTF0",1765511806164,3.19,137.26,137.25,0.0477013]
["bitfinex-derivatives","SOLF0:USTF0",1765511810671,3.36,137.24,137.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765511810967,3.36,137.22,137.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765511811569,0.04721594,137.21,137.19,3.21115232]
["bitfinex-derivatives","SOLF0:USTF0",1765511815369,3.40721594,137.21,137.19,3.21115232]
["bitfinex-derivatives","SOLF0:USTF0",1765511815572,0.04721594,137.21,137.19,3.21115232]
["bitfinex-derivatives","SOLF0:USTF0",1765511819068,0.04721594,137.21,137.19,9.76995232]
["bitfinex-derivatives","SOLF0:USTF0",1765511819371,0.04721594,137.21,137.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765511833192,3.36,137.27,137.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765511833397,3.36,137.27,137.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765511834200,0.05478859,137.26,137.24,3.20745956]
["bitfinex-derivatives","SOLF0:USTF0",1765511834586,3.41478859,137.26,137.24,3.20745956]
["bitfinex-derivatives","SOLF0:USTF0",1765511837094,3.41478859,137.26,137.24,0.04745956]
["bitfinex-derivatives","SOLF0:USTF0",1765511837798,10.2050621,137.26,137.24,0.04745956]
["bitfinex-derivatives","SOLF0:USTF0",1765511838001,3.1,137.25,137.24,0.04745956]
["bitfinex-derivatives","SOLF0:USTF0",1765511844906,3.1,137.25,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765511845305,6.79027351,137.25,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765511845611,3.29,137.24,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765511846001,3.29,137.24,137.21,3.14702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511846197,6.79027351,137.25,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765511846397,6.8450621,137.26,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765511846603,0.05478859,137.26,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765511848009,0.05478859,137.26,137.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765511850304,3.34478859,137.26,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765511854415,3.29,137.25,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765511855306,3.29,137.25,137.21,0.04702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511855504,3.29,137.25,137.21,3.14702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511855815,3.29,137.24,137.21,3.14702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511857309,3.29,137.24,137.21,0.04702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511859221,10.08027351,137.24,137.21,0.04702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511859420,3.29,137.23,137.21,3.14702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511861916,3.29,137.23,137.21,0.04702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511863022,6.79027351,137.24,137.21,3.14702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511863023,10.08027351,137.24,137.21,3.14702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511863212,3.29,137.24,137.21,3.14702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511868829,3.2,137.23,137.21,3.14702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511869029,3.2,137.23,137.21,0.04702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511870625,6.79027351,137.24,137.21,3.14702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511870928,9.99027351,137.25,137.21,3.14702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511871122,3.2,137.25,137.21,3.14702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511871424,9.99027351,137.25,137.21,3.14702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511871823,9.99027351,137.25,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765511875628,3.2,137.24,137.21,3.14702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511879932,10.01716459,137.24,137.21,0.04702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511880233,3.2,137.23,137.21,0.04702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511886429,6.81605857,137.24,137.21,3.14702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511886636,10.01605857,137.25,137.21,3.14702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511886841,3.2,137.25,137.21,3.14702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511887324,3.2,137.24,137.21,3.14702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511887725,3.2,137.23,137.21,3.14702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511893643,3.2,137.23,137.21,0.04702237]
["bitfinex-derivatives","SOLF0:USTF0",1765511902052,3.07,137.21,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765511902253,3.07,137.2,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765511902758,9.8900033,137.23,137.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765511902960,9.94287773,137.23,137.2,3.14343725]
["bitfinex-derivatives","SOLF0:USTF0",1765511904160,3.07,137.22,137.2,3.14343725]
["bitfinex-derivatives","SOLF0:USTF0",1765511904454,3.07,137.22,137.2,0.05343725]
["bitfinex-derivatives","SOLF0:USTF0",1765511904660,3.07,137.21,137.2,0.05343725]
["bitfinex-derivatives","SOLF0:USTF0",1765511906562,3.07,137.21,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765511906859,3.07,137.2,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765511907562,3.12019563,137.2,137.17,3.13822007]
["bitfinex-derivatives","SOLF0:USTF0",1765511909453,12.55800671,137.2,137.17,0.04822007]
["bitfinex-derivatives","SOLF0:USTF0",1765511909653,3.07,137.19,137.17,0.04822007]
["bitfinex-derivatives","SOLF0:USTF0",1765511920873,3.07,137.18,137.17,0.04822007]
["bitfinex-derivatives","SOLF0:USTF0",1765511922469,3.07,137.17,137.13,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765511922665,3.07,137.17,137.11,12.27060778]
["bitfinex-derivatives","SOLF0:USTF0",1765511923363,3.07,137.17,137.11,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1765511923560,0.0501207,137.15,137.13,0.0516477]
["bitfinex-derivatives","SOLF0:USTF0",1765511923763,3.07,137.14,137.13,0.0516477]
["bitfinex-derivatives","SOLF0:USTF0",1765511926267,3.1201207,137.15,137.13,3.1416477]
["bitfinex-derivatives","SOLF0:USTF0",1765511928667,3.1201207,137.15,137.13,5.75945548]
["bitfinex-derivatives","SOLF0:USTF0",1765511929272,0.0501207,137.15,137.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765511936376,3.16,137.19,137.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765511936577,3.16,137.21,137.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765511937375,3.21019887,137.2,137.17,3.26857473]
["bitfinex-derivatives","SOLF0:USTF0",1765511937772,3.16,137.19,137.17,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1765511948185,3.16,137.19,137.17,3.26857473]
["bitfinex-derivatives","SOLF0:USTF0",1765511948384,10.03020217,137.2,137.17,3.26857473]
["bitfinex-derivatives","SOLF0:USTF0",1765511949090,3.21019887,137.2,137.17,3.26857473]
["bitfinex-derivatives","SOLF0:USTF0",1765511962195,3.21019887,137.2,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765511962396,0.05019887,137.2,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765511962595,3.41019887,137.2,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765511964397,3.41019887,137.2,137.17,9.81837473]
["bitfinex-derivatives","SOLF0:USTF0",1765511968498,3.41019887,137.2,137.17,6.60837473]
["bitfinex-derivatives","SOLF0:USTF0",1765511969200,3.41019887,137.2,137.17,9.81837473]
["bitfinex-derivatives","SOLF0:USTF0",1765511971608,3.41019887,137.2,137.17,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1765511972898,3.41019887,137.2,137.17,3.25857473]
["bitfinex-derivatives","SOLF0:USTF0",1765511973103,3.41019887,137.2,137.17,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1765511973315,3.36,137.19,137.17,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1765511977128,10.1800033,137.19,137.17,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1765511977317,3.36,137.18,137.17,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1765511991033,10.1800033,137.18,137.17,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1765511992631,3.36,137.18,137.17,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1765511993533,10.1800033,137.18,137.17,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1765511993733,3.36,137.18,137.17,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1765511993930,10.1800033,137.18,137.17,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1765511996435,3.36,137.18,137.17,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1765511997038,10.1800033,137.18,137.17,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1765511998333,3.11,137.17,137.12,7.14346356]
["bitfinex-derivatives","SOLF0:USTF0",1765511998533,3.11,137.16,137.12,7.14346356]
["bitfinex-derivatives","SOLF0:USTF0",1765511999130,0.04955178,137.15,137.13,0.04878797]
["bitfinex-derivatives","SOLF0:USTF0",1765511999328,3.11,137.14,137.13,0.04878797]
["bitfinex-derivatives","SOLF0:USTF0",1765512001243,3.11,137.13,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765512001429,3.11,137.08,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765512001737,3.11,137.08,137.05,7.14346356]
["bitfinex-derivatives","SOLF0:USTF0",1765512002236,3.16503055,137.08,137.05,7.19757171]
["bitfinex-derivatives","SOLF0:USTF0",1765512002636,3.16503055,137.08,137.05,3.10410815]
["bitfinex-derivatives","SOLF0:USTF0",1765512005442,3.16503055,137.08,137.05,0.05410815]
["bitfinex-derivatives","SOLF0:USTF0",1765512007048,9.72963055,137.08,137.05,0.05410815]
["bitfinex-derivatives","SOLF0:USTF0",1765512007347,3.11,137.07,137.05,0.05410815]
["bitfinex-derivatives","SOLF0:USTF0",1765512008545,3.16503055,137.08,137.05,3.10410815]
["bitfinex-derivatives","SOLF0:USTF0",1765512011051,0.05503055,137.08,137.05,3.10410815]
["bitfinex-derivatives","SOLF0:USTF0",1765512011347,3.16503055,137.08,137.05,3.10410815]
["bitfinex-derivatives","SOLF0:USTF0",1765512013543,0.05503055,137.08,137.05,3.10410815]
["bitfinex-derivatives","SOLF0:USTF0",1765512013940,3.16503055,137.08,137.05,3.10410815]
["bitfinex-derivatives","SOLF0:USTF0",1765512014340,0.05503055,137.08,137.05,3.10410815]
["bitfinex-derivatives","SOLF0:USTF0",1765512024945,3.27,137.07,137.05,0.05410815]
["bitfinex-derivatives","SOLF0:USTF0",1765512026254,2.6232249,137.06,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765512026458,5.8932249,137.08,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765512026646,5.8932249,137.08,137.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765512026846,3.27,137.08,137.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765512027350,0.05503563,137.07,137.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765512029554,5.94826053,137.07,137.04,3.34949747]
["bitfinex-derivatives","SOLF0:USTF0",1765512030143,2.6232249,137.05,137.04,0.04949747]
["bitfinex-derivatives","SOLF0:USTF0",1765512031255,5.8932249,137.05,137.04,0.04949747]
["bitfinex-derivatives","SOLF0:USTF0",1765512037755,3.27,137.02,136.98,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765512037954,3.27,137.02,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765512038760,3.32123063,137.02,136.99,3.34590376]
["bitfinex-derivatives","SOLF0:USTF0",1765512049871,0.05123063,137.02,137.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765512050070,3.29,137.06,137.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765512050272,3.29,137.06,137.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765512050576,3.29,137.08,137.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765512051073,0.05022731,137.07,137.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765512053075,3.34022731,137.07,137.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765512053770,3.29,137.06,137.04,0.05249621]
["bitfinex-derivatives","SOLF0:USTF0",1765512054359,5.91384045,137.06,137.04,0.05249621]
["bitfinex-derivatives","SOLF0:USTF0",1765512054558,3.29,137.05,137.04,0.05249621]
["bitfinex-derivatives","SOLF0:USTF0",1765512058774,3.29,137.06,137.04,3.31249621]
["bitfinex-derivatives","SOLF0:USTF0",1765512060070,0.05022731,137.07,137.04,3.31249621]
["bitfinex-derivatives","SOLF0:USTF0",1765512068680,6.81400898,137.11,137.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765512068887,3.29,137.11,137.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765512069082,6.81400898,137.12,137.08,102.1081]
["bitfinex-derivatives","SOLF0:USTF0",1765512069282,3.29,137.15,137.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765512069495,3.29,137.17,137.14,5.88384045]
["bitfinex-derivatives","SOLF0:USTF0",1765512069671,3.33702807,137.17,137.14,5.9332965]
["bitfinex-derivatives","SOLF0:USTF0",1765512069873,3.33702807,137.17,137.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765512070072,3.33702807,137.17,137.14,2.6732965]
["bitfinex-derivatives","SOLF0:USTF0",1765512070073,3.33702807,137.17,137.14,5.9332965]
["bitfinex-derivatives","SOLF0:USTF0",1765512070781,3.33702807,137.17,137.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765512072083,3.33702807,137.17,137.14,5.9332965]
["bitfinex-derivatives","SOLF0:USTF0",1765512072289,3.33702807,137.17,137.14,0.04945605]
["bitfinex-derivatives","SOLF0:USTF0",1765512073888,3.33702807,137.17,137.14,3.30945605]
["bitfinex-derivatives","SOLF0:USTF0",1765512075791,3.33702807,137.17,137.14,0.04945605]
["bitfinex-derivatives","SOLF0:USTF0",1765512077791,3.33702807,137.17,137.14,3.21945605]
["bitfinex-derivatives","SOLF0:USTF0",1765512077998,0.04702807,137.17,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765512078294,3.23702807,137.17,137.14,3.21945605]
["bitfinex-derivatives","SOLF0:USTF0",1765512079398,3.25,137.15,137.14,0.04945605]
["bitfinex-derivatives","SOLF0:USTF0",1765512080097,3.29702807,137.17,137.14,3.34945605]
["bitfinex-derivatives","SOLF0:USTF0",1765512081506,0.04702807,137.17,137.14,3.34945605]
["bitfinex-derivatives","SOLF0:USTF0",1765512082795,0.04702807,137.17,137.14,9.91065605]
["bitfinex-derivatives","SOLF0:USTF0",1765512083002,0.04702807,137.17,137.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765512084912,3.29702807,137.17,137.14,0.04945605]
["bitfinex-derivatives","SOLF0:USTF0",1765512085111,3.29702807,137.17,137.14,3.34945605]
["bitfinex-derivatives","SOLF0:USTF0",1765512085511,3.29702807,137.17,137.14,0.04945605]
["bitfinex-derivatives","SOLF0:USTF0",1765512086217,3.29702807,137.17,137.14,3.34945605]
["bitfinex-derivatives","SOLF0:USTF0",1765512088424,3.29702807,137.17,137.14,0.04945605]
["bitfinex-derivatives","SOLF0:USTF0",1765512090126,3.29702807,137.17,137.14,3.34945605]
["bitfinex-derivatives","SOLF0:USTF0",1765512091626,3.29702807,137.17,137.14,0.04945605]
["bitfinex-derivatives","SOLF0:USTF0",1765512092226,3.29702807,137.17,137.14,3.34945605]
["bitfinex-derivatives","SOLF0:USTF0",1765512092424,0.04702807,137.17,137.14,3.34945605]
["bitfinex-derivatives","SOLF0:USTF0",1765512093827,0.04702807,137.17,137.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765512094022,3.29702807,137.17,137.14,3.34945605]
["bitfinex-derivatives","SOLF0:USTF0",1765512099032,3.29702807,137.17,137.14,0.04945605]
["bitfinex-derivatives","SOLF0:USTF0",1765512102834,3.25,137.14,137.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765512103229,3.25,137.12,137.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765512103736,3.30103765,137.11,137.08,0.04795363]
["bitfinex-derivatives","SOLF0:USTF0",1765512105130,3.30103765,137.11,137.08,3.34795363]
["bitfinex-derivatives","SOLF0:USTF0",1765512118655,3.30103765,137.11,137.08,0.04795363]
["bitfinex-derivatives","SOLF0:USTF0",1765512119546,3.30103765,137.11,137.08,3.40795363]
["bitfinex-derivatives","SOLF0:USTF0",1765512120757,3.30103765,137.11,137.08,0.04795363]
["bitfinex-derivatives","SOLF0:USTF0",1765512122461,7.28501813,137.09,137.08,0.04795363]
["bitfinex-derivatives","SOLF0:USTF0",1765512122650,3.19,137.08,137.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765512123554,3.19,137.06,137.04,0.04847263]
["bitfinex-derivatives","SOLF0:USTF0",1765512124250,3.19,137.06,137.04,3.40847263]
["bitfinex-derivatives","SOLF0:USTF0",1765512127659,3.19,137.06,137.04,0.04847263]
["bitfinex-derivatives","SOLF0:USTF0",1765512128058,3.19,137.04,137.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765512129055,3.23718381,137.03,137.01,0.049071]
["bitfinex-derivatives","SOLF0:USTF0",1765512129962,3.23718381,137.03,137.01,3.409071]
["bitfinex-derivatives","SOLF0:USTF0",1765512133663,3.23718381,137.03,137.01,0.049071]
["bitfinex-derivatives","SOLF0:USTF0",1765512135470,3.23718381,137.03,137.01,3.409071]
["bitfinex-derivatives","SOLF0:USTF0",1765512137563,3.23718381,137.03,137.01,0.049071]
["bitfinex-derivatives","SOLF0:USTF0",1765512137957,7.33809608,137.03,137.01,0.049071]
["bitfinex-derivatives","SOLF0:USTF0",1765512138168,3.16,137.02,137.01,0.049071]
["bitfinex-derivatives","SOLF0:USTF0",1765512138366,3.16,137.02,136.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765512139363,3.16,137.02,136.98,0.05202516]
["bitfinex-derivatives","SOLF0:USTF0",1765512139870,2.62685808,137.01,136.98,0.05202516]
["bitfinex-derivatives","SOLF0:USTF0",1765512140168,3.12,137.0,136.98,0.05202516]
["bitfinex-derivatives","SOLF0:USTF0",1765512143179,3.12,137.0,136.98,3.15202516]
["bitfinex-derivatives","SOLF0:USTF0",1765512146898,3.12,137.0,136.98,0.05202516]
["bitfinex-derivatives","SOLF0:USTF0",1765512148499,3.12,137.0,136.98,3.15202516]
["bitfinex-derivatives","SOLF0:USTF0",1765512149800,2.62685808,137.02,136.98,3.15202516]
["bitfinex-derivatives","SOLF0:USTF0",1765512150098,3.12,137.02,136.98,3.15202516]
["bitfinex-derivatives","SOLF0:USTF0",1765512151996,3.12,137.02,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765512153089,3.12,137.02,136.98,6.62092516]
["bitfinex-derivatives","SOLF0:USTF0",1765512153284,3.12,137.01,136.98,6.62092516]
["bitfinex-derivatives","SOLF0:USTF0",1765512153700,3.12,137.01,136.98,9.72092516]
["bitfinex-derivatives","SOLF0:USTF0",1765512155294,3.12,137.01,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765512156500,3.16718381,137.03,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765512156705,3.16718381,137.03,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765512157197,0.04718381,137.03,137.0,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1765512157407,0.04718381,137.03,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765512157699,3.16718381,137.03,137.01,0.05390516]
["bitfinex-derivatives","SOLF0:USTF0",1765512159101,5.74685808,137.02,137.01,0.05390516]
["bitfinex-derivatives","SOLF0:USTF0",1765512159705,3.12,137.01,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765512160703,3.17157459,137.0,136.97,3.14935404]
["bitfinex-derivatives","SOLF0:USTF0",1765512163203,3.17157459,137.0,136.97,0.04935404]
["bitfinex-derivatives","SOLF0:USTF0",1765512163797,3.17157459,137.0,136.97,3.14935404]
["bitfinex-derivatives","SOLF0:USTF0",1765512164006,3.12,136.99,136.97,3.14935404]
["bitfinex-derivatives","SOLF0:USTF0",1765512167404,7.93525643,136.99,136.97,3.14935404]
["bitfinex-derivatives","SOLF0:USTF0",1765512172308,4.81525643,136.98,136.97,3.14935404]
["bitfinex-derivatives","SOLF0:USTF0",1765512180811,4.81525643,136.99,136.97,3.14935404]
["bitfinex-derivatives","SOLF0:USTF0",1765512181009,4.81525643,136.98,136.97,3.14935404]
["bitfinex-derivatives","SOLF0:USTF0",1765512183818,8.17525643,136.98,136.97,0.04935404]
["bitfinex-derivatives","SOLF0:USTF0",1765512186816,3.36,136.97,136.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765512187011,3.36,136.95,136.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765512187215,8.17525643,136.94,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765512187419,6.81400898,136.97,136.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765512187420,3.36,136.92,136.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765512187624,8.17525643,136.92,136.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765512188119,3.36,136.91,136.9,0.0389475]
["bitfinex-derivatives","SOLF0:USTF0",1765512188420,8.17525643,136.92,136.9,3.1589475]
["bitfinex-derivatives","SOLF0:USTF0",1765512189219,3.36,136.91,136.9,0.0389475]
["bitfinex-derivatives","SOLF0:USTF0",1765512189525,3.36,136.9,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765512189720,3.36,136.88,136.84,2.62714173]
["bitfinex-derivatives","SOLF0:USTF0",1765512189915,3.36,136.88,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765512189916,3.36,136.87,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765512190425,3.4127796,136.87,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765512191521,0.0527796,136.87,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765512191724,0.0527796,136.87,136.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765512192326,0.0527796,136.87,136.86,5.74714173]
["bitfinex-derivatives","SOLF0:USTF0",1765512193523,3.36,136.91,136.87,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1765512193728,3.36,136.93,136.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765512194625,0.05154894,136.92,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765512194830,0.05618292,136.93,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765512195033,0.05618292,136.93,136.92,5.74714173]
["bitfinex-derivatives","SOLF0:USTF0",1765512195233,0.05618292,136.93,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765512195430,0.05618292,136.93,136.91,64.74714173]
["bitfinex-derivatives","SOLF0:USTF0",1765512195733,0.05618292,136.93,136.91,67.86714173]
["bitfinex-derivatives","SOLF0:USTF0",1765512195933,0.05618292,136.93,136.91,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765512196521,0.05618292,136.93,136.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765512199243,0.05618292,136.93,136.91,71.7522]
["bitfinex-derivatives","SOLF0:USTF0",1765512203643,0.05618292,136.93,136.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765512205044,0.05618292,136.93,136.91,71.7522]
["bitfinex-derivatives","SOLF0:USTF0",1765512205640,0.05618292,136.93,136.91,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512205944,3.31618292,136.93,136.9,3.1127796]
["bitfinex-derivatives","SOLF0:USTF0",1765512206137,0.05618292,136.93,136.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765512223555,4.81525643,136.97,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765512223756,8.07525643,136.98,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765512224152,3.26,136.98,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765512224348,8.07525643,136.98,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765512224647,0.05548726,136.97,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765512228263,4.87074369,136.97,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765512229959,0.05548726,136.97,136.96,7.28733277]
["bitfinex-derivatives","SOLF0:USTF0",1765512230466,4.81525643,137.01,136.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512230655,8.08525643,137.03,136.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512230859,4.81525643,137.02,136.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512231662,4.86521604,137.02,136.99,3.23194551]
["bitfinex-derivatives","SOLF0:USTF0",1765512232254,0.04995961,137.02,136.99,3.23194551]
["bitfinex-derivatives","SOLF0:USTF0",1765512232758,3.31995961,137.02,136.99,3.23194551]
["bitfinex-derivatives","SOLF0:USTF0",1765512233260,0.04995961,137.02,136.99,3.23194551]
["bitfinex-derivatives","SOLF0:USTF0",1765512234660,0.04995961,137.02,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512235661,3.31995961,137.02,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512235855,3.31995961,137.02,136.99,65.33194551]
["bitfinex-derivatives","SOLF0:USTF0",1765512236052,3.31995961,137.02,136.99,62.15194551]
["bitfinex-derivatives","SOLF0:USTF0",1765512236259,3.31995961,137.02,136.99,65.33194551]
["bitfinex-derivatives","SOLF0:USTF0",1765512237571,3.31995961,137.02,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512240975,3.31995961,137.02,136.99,0.05194551]
["bitfinex-derivatives","SOLF0:USTF0",1765512241171,3.27,137.0,136.99,0.05194551]
["bitfinex-derivatives","SOLF0:USTF0",1765512241768,4.73,137.0,136.99,0.05194551]
["bitfinex-derivatives","SOLF0:USTF0",1765512241964,3.27,137.0,136.99,0.05194551]
["bitfinex-derivatives","SOLF0:USTF0",1765512242682,4.73,137.0,136.99,0.05194551]
["bitfinex-derivatives","SOLF0:USTF0",1765512245971,3.27,136.99,136.93,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1765512246371,3.27,136.99,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512247080,3.31873534,136.98,136.95,3.23473462]
["bitfinex-derivatives","SOLF0:USTF0",1765512247388,0.04873534,136.98,136.95,3.23473462]
["bitfinex-derivatives","SOLF0:USTF0",1765512247882,4.81525643,137.03,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512248087,8.08525643,137.03,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512248583,8.08525643,137.03,136.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512248880,0.04917111,137.02,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512250580,4.81525643,137.07,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512251481,3.27,137.06,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512251880,3.32013708,137.05,137.02,3.23029459]
["bitfinex-derivatives","SOLF0:USTF0",1765512252481,0.05013708,137.05,137.02,3.23029459]
["bitfinex-derivatives","SOLF0:USTF0",1765512252781,4.81525643,137.11,137.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512253082,4.81525643,137.11,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512253083,3.27,137.11,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512253872,0.05509371,137.1,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512254980,3.32509371,137.1,137.07,0.04703693]
["bitfinex-derivatives","SOLF0:USTF0",1765512257782,9.88879371,137.1,137.07,0.04703693]
["bitfinex-derivatives","SOLF0:USTF0",1765512258076,3.06,137.09,137.07,0.04703693]
["bitfinex-derivatives","SOLF0:USTF0",1765512262391,3.27,137.08,137.02,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1765512262578,3.27,137.08,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765512263392,3.27,137.05,137.04,0.05441877]
["bitfinex-derivatives","SOLF0:USTF0",1765512263993,5.89551448,137.05,137.04,0.05441877]
["bitfinex-derivatives","SOLF0:USTF0",1765512264182,2.62551448,137.05,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765512264390,3.27,137.02,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765512265088,3.27,137.02,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765512265289,0.05029501,137.01,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765512266088,3.32029501,137.01,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765512267392,0.05029501,137.01,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765512267593,0.05029501,137.01,136.98,3.16038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512267991,3.32029501,137.01,136.98,3.16038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512268493,3.32029501,137.01,136.98,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512268894,3.27,137.0,136.98,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512269982,3.32029501,137.01,136.98,3.16038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512270592,3.32029501,137.01,136.98,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512270797,5.94580949,137.01,136.98,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512270993,3.27,137.0,136.98,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512271596,5.89551448,137.0,136.98,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512271894,3.32029501,137.01,136.98,3.16038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512272199,0.05029501,137.01,136.98,3.16038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512272393,3.32029501,137.01,136.98,3.16038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512273495,0.05029501,137.01,136.98,3.16038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512274998,0.05029501,137.01,136.98,9.72908069]
["bitfinex-derivatives","SOLF0:USTF0",1765512275196,0.05029501,137.01,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765512275904,0.05029501,137.01,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765512278607,0.05029501,137.01,136.99,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1765512278913,3.32029501,137.01,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765512279504,0.05029501,137.01,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765512283320,0.05029501,137.01,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765512288029,3.32029501,137.01,136.98,3.16038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512289524,0.05029501,137.01,136.98,3.16038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512293718,3.31029501,137.01,136.98,3.16038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512293925,3.26,137.0,136.98,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512295519,3.26,137.0,136.98,3.26038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512296029,5.93637679,137.01,136.98,3.26038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512297027,0.05029501,137.01,136.98,3.26038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512297228,3.31029501,137.01,136.98,3.26038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512300128,8.12555144,137.01,136.98,3.26038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512300326,3.26,137.0,136.98,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512300732,5.88608178,136.99,136.98,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512301030,10.70133821,136.99,136.98,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512301332,5.88608178,136.99,136.98,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512301522,10.70133821,136.99,136.98,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512301722,5.88608178,136.99,136.98,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512301922,10.70133821,136.99,136.98,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512310131,4.81525643,136.99,136.98,3.26038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512318144,0.05029501,137.01,137.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765512318348,0.05029501,137.01,137.0,5.66608178]
["bitfinex-derivatives","SOLF0:USTF0",1765512318645,0.05029501,137.01,137.0,5.66491693]
["bitfinex-derivatives","SOLF0:USTF0",1765512318835,3.12029501,137.01,136.99,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1765512320345,0.05029501,137.01,136.99,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1765512321548,0.05029501,137.01,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765512323643,0.05029501,137.01,136.99,12.27351693]
["bitfinex-derivatives","SOLF0:USTF0",1765512323840,0.05029501,137.01,136.99,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1765512324649,3.39029501,137.01,136.98,3.13038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512327948,3.39029501,137.01,136.98,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512328140,10.20776325,137.01,136.98,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512328451,3.34,137.0,136.98,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512329550,3.34,137.0,136.98,3.13038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512329758,6.86776325,137.01,136.98,3.13038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512329759,10.20776325,137.01,136.98,3.13038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512330250,3.39029501,137.01,136.98,3.13038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512333953,0.05029501,137.01,136.98,3.13038069]
["bitfinex-derivatives","SOLF0:USTF0",1765512334461,0.05029501,137.01,136.98,9.69928069]
["bitfinex-derivatives","SOLF0:USTF0",1765512334662,0.05029501,137.01,136.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765512339571,0.05029501,137.01,136.99,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1765512339757,0.05029501,137.01,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765512340160,6.81746824,137.05,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765512340362,10.15746824,137.05,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765512340568,3.34,137.05,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765512341175,3.34,137.03,137.02,0.05389482]
["bitfinex-derivatives","SOLF0:USTF0",1765512362486,6.86446787,137.04,137.02,3.13389482]
["bitfinex-derivatives","SOLF0:USTF0",1765512362487,10.08446787,137.04,137.02,3.13389482]
["bitfinex-derivatives","SOLF0:USTF0",1765512362671,3.22,137.03,137.02,0.05389482]
["bitfinex-derivatives","SOLF0:USTF0",1765512364475,3.22,137.01,136.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765512364682,3.22,137.0,136.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765512365282,3.22,136.99,136.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765512365485,3.27567954,136.99,136.96,0.05275225]
["bitfinex-derivatives","SOLF0:USTF0",1765512366091,3.27567954,136.99,136.96,3.13275225]
["bitfinex-derivatives","SOLF0:USTF0",1765512366385,3.27567954,136.99,136.96,0.05275225]
["bitfinex-derivatives","SOLF0:USTF0",1765512369981,3.27567954,136.99,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765512370190,3.22,136.98,136.92,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1765512370381,3.22,136.98,136.92,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1765512371084,3.22,136.98,136.94,0.0533626]
["bitfinex-derivatives","SOLF0:USTF0",1765512374998,3.22,136.96,136.94,0.0533626]
["bitfinex-derivatives","SOLF0:USTF0",1765512376084,3.22,136.95,136.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765512376990,3.22,136.93,136.91,0.04937744]
["bitfinex-derivatives","SOLF0:USTF0",1765512377480,3.22,136.93,136.91,3.12937744]
["bitfinex-derivatives","SOLF0:USTF0",1765512378182,102.1907,136.98,136.91,3.12937744]
["bitfinex-derivatives","SOLF0:USTF0",1765512378183,10.03746824,137.0,136.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765512378488,3.22,137.0,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765512379185,3.30716768,136.98,136.96,0.05236771]
["bitfinex-derivatives","SOLF0:USTF0",1765512380794,7.40963942,136.98,136.96,0.05236771]
["bitfinex-derivatives","SOLF0:USTF0",1765512380998,7.40963942,136.98,136.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765512380999,3.29,136.96,136.91,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765512381204,3.29,136.96,136.9,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1765512381496,3.29,136.95,136.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765512381687,9.8607,136.95,136.88,9.9136]
["bitfinex-derivatives","SOLF0:USTF0",1765512381892,3.34086558,136.93,136.9,0.04535043]
["bitfinex-derivatives","SOLF0:USTF0",1765512385899,5.97070916,136.93,136.9,0.04535043]
["bitfinex-derivatives","SOLF0:USTF0",1765512386500,3.29,136.92,136.9,0.04535043]
["bitfinex-derivatives","SOLF0:USTF0",1765512388800,5.91984358,136.91,136.9,0.04535043]
["bitfinex-derivatives","SOLF0:USTF0",1765512389596,3.29,136.9,136.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765512390298,5.91984358,136.91,136.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765512390496,0.05440487,136.9,136.86,12.54444358]
["bitfinex-derivatives","SOLF0:USTF0",1765512390700,0.05440487,136.9,136.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765512391203,3.34440487,136.9,136.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765512397305,0.05440487,136.9,136.87,9.9141]
["bitfinex-derivatives","SOLF0:USTF0",1765512397612,0.05440487,136.9,136.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765512399307,0.05440487,136.9,136.88,12.54390956]
["bitfinex-derivatives","SOLF0:USTF0",1765512399510,3.29,136.92,136.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765512400504,3.34236225,136.92,136.89,3.38623896]
["bitfinex-derivatives","SOLF0:USTF0",1765512401212,0.05236225,136.92,136.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765512403210,3.34236225,136.92,136.89,12.58964852]
["bitfinex-derivatives","SOLF0:USTF0",1765512403411,3.34236225,136.92,136.89,9.95933896]
["bitfinex-derivatives","SOLF0:USTF0",1765512403909,3.34236225,136.92,136.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765512404707,0.05236225,136.92,136.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765512406511,3.34236225,136.92,136.89,6.61933896]
["bitfinex-derivatives","SOLF0:USTF0",1765512406710,3.34236225,136.92,136.89,0.04623896]
["bitfinex-derivatives","SOLF0:USTF0",1765512407212,3.34236225,136.92,136.89,3.38623896]
["bitfinex-derivatives","SOLF0:USTF0",1765512412618,3.34236225,136.92,136.89,0.04623896]
["bitfinex-derivatives","SOLF0:USTF0",1765512414219,3.34236225,136.92,136.89,3.27623896]
["bitfinex-derivatives","SOLF0:USTF0",1765512416119,0.05236225,136.92,136.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765512417117,3.38236225,136.92,136.89,3.27623896]
["bitfinex-derivatives","SOLF0:USTF0",1765512419218,0.05236225,136.92,136.89,3.27623896]
["bitfinex-derivatives","SOLF0:USTF0",1765512419425,0.05236225,136.92,136.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765512420724,0.05236225,136.92,136.9,9.8026]
["bitfinex-derivatives","SOLF0:USTF0",1765512420916,0.05236225,136.92,136.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765512425232,3.33,136.96,136.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765512425837,6.81746824,136.99,136.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765512426026,9.08955279,137.01,136.96,2.63030956]
["bitfinex-derivatives","SOLF0:USTF0",1765512426027,6.81746824,137.0,136.96,2.63030956]
["bitfinex-derivatives","SOLF0:USTF0",1765512426222,0.05087496,136.99,136.97,3.27863323]
["bitfinex-derivatives","SOLF0:USTF0",1765512427923,10.14746824,137.03,136.97,3.27863323]
["bitfinex-derivatives","SOLF0:USTF0",1765512428122,3.33,137.03,136.97,3.27863323]
["bitfinex-derivatives","SOLF0:USTF0",1765512428821,0.05246975,137.01,136.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765512429026,3.33,137.05,137.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765512429220,3.33,137.05,137.0,2.63030956]
["bitfinex-derivatives","SOLF0:USTF0",1765512429221,3.33,137.05,137.02,5.86030956]
["bitfinex-derivatives","SOLF0:USTF0",1765512429427,3.33,137.05,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765512429928,3.38398662,137.05,137.03,3.27837539]
["bitfinex-derivatives","SOLF0:USTF0",1765512432125,0.05398662,137.05,137.03,3.27837539]
["bitfinex-derivatives","SOLF0:USTF0",1765512434436,0.05398662,137.05,137.03,5.90222477]
["bitfinex-derivatives","SOLF0:USTF0",1765512436025,3.30398662,137.05,137.03,0.04837539]
["bitfinex-derivatives","SOLF0:USTF0",1765512436936,5.927836,137.05,137.03,0.04837539]
["bitfinex-derivatives","SOLF0:USTF0",1765512437233,3.25,137.04,137.03,0.04837539]
["bitfinex-derivatives","SOLF0:USTF0",1765512441732,5.997836,137.05,137.03,3.32837539]
["bitfinex-derivatives","SOLF0:USTF0",1765512442327,5.997836,137.05,137.03,0.04837539]
["bitfinex-derivatives","SOLF0:USTF0",1765512443932,3.32,137.04,137.03,0.04837539]
["bitfinex-derivatives","SOLF0:USTF0",1765512445537,5.997836,137.05,137.03,0.04837539]
["bitfinex-derivatives","SOLF0:USTF0",1765512446138,3.37398662,137.05,137.03,0.04837539]
["bitfinex-derivatives","SOLF0:USTF0",1765512446942,0.05398662,137.05,137.03,3.32837539]
["bitfinex-derivatives","SOLF0:USTF0",1765512448937,0.05398662,137.05,137.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765512486653,3.23,137.04,137.01,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1765512486853,3.23,137.03,137.01,10.48428114]
["bitfinex-derivatives","SOLF0:USTF0",1765512487363,3.23,137.02,137.01,10.48428114]
["bitfinex-derivatives","SOLF0:USTF0",1765512489752,4.69,137.02,137.01,10.48428114]
["bitfinex-derivatives","SOLF0:USTF0",1765512489950,4.69,137.02,137.01,10.26763181]
["bitfinex-derivatives","SOLF0:USTF0",1765512490368,11.50685185,137.02,137.01,10.26763181]
["bitfinex-derivatives","SOLF0:USTF0",1765512490871,18.07395185,137.02,137.01,10.26763181]
["bitfinex-derivatives","SOLF0:USTF0",1765512491165,3.23,137.01,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765512491469,3.23,136.98,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765512492158,3.27969972,136.98,136.95,3.3311314]
["bitfinex-derivatives","SOLF0:USTF0",1765512492564,0.04969972,136.98,136.95,3.3311314]
["bitfinex-derivatives","SOLF0:USTF0",1765512493255,3.27969972,136.98,136.95,3.3311314]
["bitfinex-derivatives","SOLF0:USTF0",1765512494155,0.04969972,136.98,136.95,3.3311314]
["bitfinex-derivatives","SOLF0:USTF0",1765512495362,3.21969972,136.98,136.95,3.3311314]
["bitfinex-derivatives","SOLF0:USTF0",1765512497067,0.04969972,136.98,136.95,3.3311314]
["bitfinex-derivatives","SOLF0:USTF0",1765512500877,3.32969972,136.98,136.95,3.3311314]
["bitfinex-derivatives","SOLF0:USTF0",1765512501674,7.42946779,136.98,136.95,0.0511314]
["bitfinex-derivatives","SOLF0:USTF0",1765512501863,3.28,136.97,136.95,0.0511314]
["bitfinex-derivatives","SOLF0:USTF0",1765512505879,2.62871089,136.96,136.95,0.0511314]
["bitfinex-derivatives","SOLF0:USTF0",1765512506175,5.90871089,136.96,136.95,0.0511314]
["bitfinex-derivatives","SOLF0:USTF0",1765512512880,5.90849227,136.96,136.95,0.0511314]
["bitfinex-derivatives","SOLF0:USTF0",1765512517269,3.28,136.96,136.95,0.0511314]
["bitfinex-derivatives","SOLF0:USTF0",1765512517470,0.04969972,136.98,136.95,3.2611314]
["bitfinex-derivatives","SOLF0:USTF0",1765512517673,3.32969972,136.98,136.95,3.2611314]
["bitfinex-derivatives","SOLF0:USTF0",1765512518985,3.32969972,136.98,136.95,0.0511314]
["bitfinex-derivatives","SOLF0:USTF0",1765512519284,3.32969972,136.98,136.95,3.2611314]
["bitfinex-derivatives","SOLF0:USTF0",1765512521982,3.32969972,136.98,136.95,0.0511314]
["bitfinex-derivatives","SOLF0:USTF0",1765512522380,3.32969972,136.98,136.95,3.2611314]
["bitfinex-derivatives","SOLF0:USTF0",1765512522582,0.04969972,136.98,136.95,3.2611314]
["bitfinex-derivatives","SOLF0:USTF0",1765512524884,3.32969972,136.98,136.95,3.2611314]
["bitfinex-derivatives","SOLF0:USTF0",1765512525987,0.04969972,136.98,136.95,9.8314314]
["bitfinex-derivatives","SOLF0:USTF0",1765512526278,0.04969972,136.98,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765512532990,3.20969972,136.98,136.95,3.4011314]
["bitfinex-derivatives","SOLF0:USTF0",1765512536995,5.78849227,136.96,136.95,0.0511314]
["bitfinex-derivatives","SOLF0:USTF0",1765512537194,12.61792626,136.98,136.95,3.4011314]
["bitfinex-derivatives","SOLF0:USTF0",1765512537587,5.83819199,136.98,136.95,3.4011314]
["bitfinex-derivatives","SOLF0:USTF0",1765512538394,3.20969972,136.98,136.95,3.4011314]
["bitfinex-derivatives","SOLF0:USTF0",1765512539588,0.04969972,136.98,136.95,3.4011314]
["bitfinex-derivatives","SOLF0:USTF0",1765512543701,3.20969972,136.98,136.95,3.4011314]
["bitfinex-derivatives","SOLF0:USTF0",1765512544402,0.04969972,136.98,136.95,3.4011314]
["bitfinex-derivatives","SOLF0:USTF0",1765512544597,0.04969972,136.98,136.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765512548299,0.04969972,136.98,136.96,9.9198]
["bitfinex-derivatives","SOLF0:USTF0",1765512548601,74.36955279,137.03,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765512548602,72.05973427,137.03,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765512549605,0.0558466,137.02,137.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765512551005,3.2158466,137.02,136.99,3.40265101]
["bitfinex-derivatives","SOLF0:USTF0",1765512554510,3.2158466,137.02,136.99,3.70265101]
["bitfinex-derivatives","SOLF0:USTF0",1765512556206,3.06,137.0,136.99,0.35265101]
["bitfinex-derivatives","SOLF0:USTF0",1765512567228,9.83973427,137.0,136.99,0.35265101]
["bitfinex-derivatives","SOLF0:USTF0",1765512567428,9.83973427,137.0,136.99,0.30295129]
["bitfinex-derivatives","SOLF0:USTF0",1765512568019,13.94578754,137.0,136.99,0.30295129]
["bitfinex-derivatives","SOLF0:USTF0",1765512568841,9.83973427,137.0,136.99,0.30295129]
["bitfinex-derivatives","SOLF0:USTF0",1765512571845,6.77973427,137.0,136.99,3.62295129]
["bitfinex-derivatives","SOLF0:USTF0",1765512572032,9.86558087,137.02,136.99,3.62295129]
["bitfinex-derivatives","SOLF0:USTF0",1765512572532,3.03,137.01,136.99,3.62295129]
["bitfinex-derivatives","SOLF0:USTF0",1765512579840,3.03,137.01,136.99,0.30295129]
["bitfinex-derivatives","SOLF0:USTF0",1765512580043,3.03,137.01,136.99,3.62295129]
["bitfinex-derivatives","SOLF0:USTF0",1765512581740,6.87855199,137.02,136.99,3.62295129]
["bitfinex-derivatives","SOLF0:USTF0",1765512581935,3.0858466,137.02,136.99,3.62295129]
["bitfinex-derivatives","SOLF0:USTF0",1765512582240,0.0558466,137.02,136.99,3.62295129]
["bitfinex-derivatives","SOLF0:USTF0",1765512582944,0.0558466,137.02,137.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765512595754,3.3158466,137.02,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765512598360,3.3158466,137.02,137.0,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765512598856,0.0558466,137.02,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765512600355,0.0558466,137.02,137.0,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1765512600554,0.0558466,137.02,137.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765512613450,3.3158466,137.02,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765512613656,0.0558466,137.02,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765512614058,14.18477333,137.07,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765512614262,10.08270539,137.07,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765512614663,16.64760539,137.07,137.01,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1765512614857,16.64760539,137.07,137.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765512615057,3.31365377,137.06,137.03,3.08096105]
["bitfinex-derivatives","SOLF0:USTF0",1765512616063,3.17,137.05,137.03,0.05096105]
["bitfinex-derivatives","SOLF0:USTF0",1765512616264,3.17,137.04,137.03,0.05096105]
["bitfinex-derivatives","SOLF0:USTF0",1765512618067,9.99270539,137.04,137.03,0.05096105]
["bitfinex-derivatives","SOLF0:USTF0",1765512626375,3.17,137.04,137.03,0.05096105]
["bitfinex-derivatives","SOLF0:USTF0",1765512627375,10.00326794,137.04,137.03,0.05096105]
["bitfinex-derivatives","SOLF0:USTF0",1765512629475,3.17,137.04,137.03,0.05096105]
["bitfinex-derivatives","SOLF0:USTF0",1765512629975,5.79584953,137.04,137.03,0.05096105]
["bitfinex-derivatives","SOLF0:USTF0",1765512630870,12.62970873,137.04,137.03,0.05096105]
["bitfinex-derivatives","SOLF0:USTF0",1765512631576,5.79584953,137.04,137.03,0.05096105]
["bitfinex-derivatives","SOLF0:USTF0",1765512637684,14.88540232,137.04,137.03,0.05096105]
["bitfinex-derivatives","SOLF0:USTF0",1765512638576,9.9167,137.03,137.02,0.03984743]
["bitfinex-derivatives","SOLF0:USTF0",1765512638778,3.35,137.02,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512638986,3.35,137.0,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512639688,0.05348757,136.99,136.97,3.22717004]
["bitfinex-derivatives","SOLF0:USTF0",1765512640781,0.05348757,136.99,136.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765512664798,19.15326646,137.04,137.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765512664989,3.23,137.07,137.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765512665189,10.06371367,137.07,137.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765512665493,3.23,137.07,137.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765512665690,0.04982065,137.06,137.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765512677106,3.20982065,137.06,137.04,0.05491774]
["bitfinex-derivatives","SOLF0:USTF0",1765512677312,5.78408373,137.05,137.04,0.05491774]
["bitfinex-derivatives","SOLF0:USTF0",1765512685319,3.33,137.04,137.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765512685508,3.33,137.01,136.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765512686319,0.04851319,137.0,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765512686518,3.37851319,137.0,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765512686913,0.04851319,137.0,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765512687114,3.37851319,137.0,136.98,0.04671555]
["bitfinex-derivatives","SOLF0:USTF0",1765512687723,3.37851319,137.0,136.98,3.31671555]
["bitfinex-derivatives","SOLF0:USTF0",1765512688218,6.00259692,137.0,136.98,3.31671555]
["bitfinex-derivatives","SOLF0:USTF0",1765512688623,3.37851319,137.0,136.98,3.31671555]
["bitfinex-derivatives","SOLF0:USTF0",1765512691126,0.04851319,137.0,136.98,3.31671555]
["bitfinex-derivatives","SOLF0:USTF0",1765512691619,0.04851319,137.0,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765512700036,6.83371367,137.05,137.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765512700234,3.33,137.06,137.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765512701034,0.04721632,137.04,137.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765512702030,3.37721632,137.04,137.02,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1765512702844,3.37721632,137.04,137.02,3.32096442]
["bitfinex-derivatives","SOLF0:USTF0",1765512709050,3.37721632,137.04,137.02,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1765512709252,9.94351632,137.04,137.02,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1765512709438,3.21,137.03,137.02,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1765512723061,6.5673,137.02,136.98,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1765512723356,3.21,137.01,136.98,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1765512723661,3.21,137.01,136.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765512724161,3.26569437,137.01,136.99,3.26536134]
["bitfinex-derivatives","SOLF0:USTF0",1765512726970,0.05569437,137.01,136.99,3.26536134]
["bitfinex-derivatives","SOLF0:USTF0",1765512729971,3.26569437,137.01,136.99,0.05536134]
["bitfinex-derivatives","SOLF0:USTF0",1765512730164,3.26569437,137.01,136.99,3.26536134]
["bitfinex-derivatives","SOLF0:USTF0",1765512732576,3.26569437,137.01,136.99,0.05536134]
["bitfinex-derivatives","SOLF0:USTF0",1765512732776,3.26569437,137.01,136.99,3.26536134]
["bitfinex-derivatives","SOLF0:USTF0",1765512734975,0.05569437,137.01,136.99,3.26536134]
["bitfinex-derivatives","SOLF0:USTF0",1765512735381,3.26569437,137.01,136.99,3.26536134]
["bitfinex-derivatives","SOLF0:USTF0",1765512735873,3.26569437,137.01,136.99,0.05536134]
["bitfinex-derivatives","SOLF0:USTF0",1765512736279,3.26569437,137.01,136.99,3.10536134]
["bitfinex-derivatives","SOLF0:USTF0",1765512736578,3.26569437,137.01,136.99,0.05536134]
["bitfinex-derivatives","SOLF0:USTF0",1765512737782,3.26569437,137.01,136.99,3.10536134]
["bitfinex-derivatives","SOLF0:USTF0",1765512743382,3.26569437,137.01,136.99,0.05536134]
["bitfinex-derivatives","SOLF0:USTF0",1765512746476,3.33,137.0,136.99,0.05536134]
["bitfinex-derivatives","SOLF0:USTF0",1765512748782,10.16371367,137.0,136.99,0.05536134]
["bitfinex-derivatives","SOLF0:USTF0",1765512753894,12.79086706,137.0,136.99,0.05536134]
["bitfinex-derivatives","SOLF0:USTF0",1765512757089,5.95715339,137.0,136.99,0.05536134]
["bitfinex-derivatives","SOLF0:USTF0",1765512762098,12.79086706,137.0,136.99,0.05536134]
["bitfinex-derivatives","SOLF0:USTF0",1765512762803,3.33,136.97,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765512763697,3.38458928,136.97,136.94,3.21301082]
["bitfinex-derivatives","SOLF0:USTF0",1765512763901,3.38458928,136.97,136.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765512764106,3.38458928,136.97,136.94,8.28301082]
["bitfinex-derivatives","SOLF0:USTF0",1765512764298,3.38458928,136.97,136.94,11.44301082]
["bitfinex-derivatives","SOLF0:USTF0",1765512767002,3.38458928,136.97,136.94,8.28301082]
["bitfinex-derivatives","SOLF0:USTF0",1765512767217,3.33,136.95,136.94,8.28301082]
["bitfinex-derivatives","SOLF0:USTF0",1765512767495,5.95715339,136.96,136.94,11.44301082]
["bitfinex-derivatives","SOLF0:USTF0",1765512774813,3.35,136.95,136.94,11.44301082]
["bitfinex-derivatives","SOLF0:USTF0",1765512775308,2.62715339,136.96,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765512775613,5.97715339,136.96,136.94,11.47301082]
["bitfinex-derivatives","SOLF0:USTF0",1765512778019,3.35,136.96,136.94,11.47301082]
["bitfinex-derivatives","SOLF0:USTF0",1765512782702,3.35,136.96,136.94,8.28301082]
["bitfinex-derivatives","SOLF0:USTF0",1765512783307,3.35,136.95,136.94,8.28301082]
["bitfinex-derivatives","SOLF0:USTF0",1765512784516,3.35,136.95,136.94,11.47301082]
["bitfinex-derivatives","SOLF0:USTF0",1765512785719,3.40458928,136.97,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765512786116,0.05458928,136.97,136.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765512786820,6.83371367,137.02,136.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765512787025,16.75111367,137.02,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765512787419,3.35,137.01,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765512787609,3.35,137.01,136.99,3.23983766]
["bitfinex-derivatives","SOLF0:USTF0",1765512787815,3.39691971,137.01,136.99,3.23983766]
["bitfinex-derivatives","SOLF0:USTF0",1765512790021,3.39691971,137.01,136.99,0.04983766]
["bitfinex-derivatives","SOLF0:USTF0",1765512790224,6.02572949,137.01,136.99,0.04983766]
["bitfinex-derivatives","SOLF0:USTF0",1765512790528,3.35,137.0,136.99,0.04983766]
["bitfinex-derivatives","SOLF0:USTF0",1765512799334,6.02572949,137.01,136.99,3.23983766]
["bitfinex-derivatives","SOLF0:USTF0",1765512800033,6.02572949,137.01,136.99,0.04983766]
["bitfinex-derivatives","SOLF0:USTF0",1765512800034,3.26,137.0,136.99,0.04983766]
["bitfinex-derivatives","SOLF0:USTF0",1765512829166,10.09371367,137.0,136.99,0.04983766]
["bitfinex-derivatives","SOLF0:USTF0",1765512829964,6.83371367,137.0,136.99,3.41983766]
["bitfinex-derivatives","SOLF0:USTF0",1765512830561,10.01371367,137.0,136.99,3.41983766]
["bitfinex-derivatives","SOLF0:USTF0",1765512831463,10.01371367,137.0,136.99,0.04983766]
["bitfinex-derivatives","SOLF0:USTF0",1765512831863,6.83371367,137.0,136.99,3.41983766]
["bitfinex-derivatives","SOLF0:USTF0",1765512832061,0.04691971,137.01,136.99,3.41983766]
["bitfinex-derivatives","SOLF0:USTF0",1765512842978,0.04691971,137.01,136.99,9.98813766]
["bitfinex-derivatives","SOLF0:USTF0",1765512843182,0.04691971,137.01,137.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765512843384,10.01371367,137.05,137.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765512844380,0.04762804,137.04,137.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765512845180,3.22762804,137.04,137.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765512851682,3.22762804,137.04,136.99,6.61813766]
["bitfinex-derivatives","SOLF0:USTF0",1765512851881,3.22762804,137.04,137.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765512852381,3.18,137.03,137.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765512853570,3.18,137.03,136.99,0.04983766]
["bitfinex-derivatives","SOLF0:USTF0",1765512853772,3.18,137.02,136.99,0.04983766]
["bitfinex-derivatives","SOLF0:USTF0",1765512859288,3.18,137.02,136.99,3.12983766]
["bitfinex-derivatives","SOLF0:USTF0",1765512863989,3.18,137.02,137.0,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1765512868600,3.18,137.02,137.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1765512870294,3.18,137.02,137.0,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1765512871199,3.06,137.01,137.0,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1765512876402,9.89371367,137.02,137.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1765512878603,3.06,137.02,137.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1765512878905,9.89371367,137.02,137.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1765512879295,3.06,137.02,137.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1765512879495,9.89371367,137.02,137.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1765512879697,3.06,137.02,137.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1765512880198,9.89371367,137.02,137.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1765512881403,6.83371367,137.02,137.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765512881601,9.89371367,137.02,137.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765512882106,9.89371367,137.02,137.0,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1765512882307,9.89371367,137.02,137.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1765512883705,3.06,137.02,137.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1765512888407,3.06,137.02,137.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765512890405,9.45973197,137.03,137.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765512892111,12.64973197,137.03,137.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765512894919,12.64973197,137.03,137.01,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1765512895315,6.83371367,137.02,137.01,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1765512898823,6.83371367,137.02,137.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1765512898824,10.02371367,137.02,137.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1765512899320,12.65023789,137.02,137.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1765512900412,6.83371367,137.02,137.01,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1765512900618,9.46023789,137.02,137.01,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1765512901121,2.62652422,137.02,137.01,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1765512903021,5.81652422,137.02,137.01,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1765512904024,2.62652422,137.02,137.01,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1765512906318,6.83371367,137.03,137.01,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1765512906319,0.04762804,137.04,137.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765512906519,3.19,137.03,137.01,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1765512907121,3.19,137.03,137.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765512908423,3.19,137.03,137.01,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1765512908630,5.81652422,137.03,137.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765512909529,0.04762804,137.04,137.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765512910125,0.04762804,137.04,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765512911328,2.62652422,137.08,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765512912431,0.05359986,137.07,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765512912822,0.05359986,137.07,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765512914338,3.24359986,137.07,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765512914639,2.62652422,137.06,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765512915033,5.81652422,137.06,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765512915225,2.62652422,137.06,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765512915430,5.81652422,137.04,137.02,3.19986811]
["bitfinex-derivatives","SOLF0:USTF0",1765512917837,2.62652422,137.04,137.02,3.19986811]
["bitfinex-derivatives","SOLF0:USTF0",1765512919039,5.65652422,137.04,137.02,3.19986811]
["bitfinex-derivatives","SOLF0:USTF0",1765512922938,3.03,137.03,137.02,0.04986811]
["bitfinex-derivatives","SOLF0:USTF0",1765512924645,5.65652422,137.03,137.02,0.04986811]
["bitfinex-derivatives","SOLF0:USTF0",1765512933451,5.65652422,137.03,137.02,3.39986811]
["bitfinex-derivatives","SOLF0:USTF0",1765512933452,2.62652422,137.03,137.02,3.39986811]
["bitfinex-derivatives","SOLF0:USTF0",1765512933651,0.05264294,137.04,137.02,3.39986811]
["bitfinex-derivatives","SOLF0:USTF0",1765512938854,0.05264294,137.04,137.02,12.58986811]
["bitfinex-derivatives","SOLF0:USTF0",1765512939754,0.05264294,137.04,137.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765512940652,3.08264294,137.04,137.02,9.23986811]
["bitfinex-derivatives","SOLF0:USTF0",1765512940851,3.08264294,137.04,137.02,12.58986811]
["bitfinex-derivatives","SOLF0:USTF0",1765512947860,0.05264294,137.04,137.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765512952162,9.8442,137.1,137.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765512953151,0.05591861,137.08,137.06,3.1347523]
["bitfinex-derivatives","SOLF0:USTF0",1765512953363,3.33591861,137.08,137.06,3.1347523]
["bitfinex-derivatives","SOLF0:USTF0",1765512957466,3.33591861,137.08,137.06,0.0547523]
["bitfinex-derivatives","SOLF0:USTF0",1765512957663,3.28,137.07,137.06,7.3147523]
["bitfinex-derivatives","SOLF0:USTF0",1765512966169,3.28,137.07,137.06,4.69929742]
["bitfinex-derivatives","SOLF0:USTF0",1765512966370,10.09353632,137.07,137.06,4.69929742]
["bitfinex-derivatives","SOLF0:USTF0",1765512967161,9.8461,137.06,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765512967366,3.28,137.03,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765512968275,3.33353927,137.03,137.0,3.12717754]
["bitfinex-derivatives","SOLF0:USTF0",1765512971172,3.28,137.01,137.0,0.04717754]
["bitfinex-derivatives","SOLF0:USTF0",1765512971368,10.09424166,137.01,136.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1765512971574,7.3813735,136.99,136.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1765512971982,3.28,136.98,136.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1765512973877,7.43107541,136.99,136.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1765512974379,7.43107541,136.99,136.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1765512974681,7.43107541,136.99,136.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1765512974876,4.15107541,136.99,136.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765512975269,7.43107541,136.99,136.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1765512976182,3.32970191,136.99,136.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1765512977290,0.04970191,136.99,136.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765512977486,3.28,137.04,136.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765512978580,0.04955586,137.02,137.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765512979080,3.32955586,137.02,137.0,3.10083933]
["bitfinex-derivatives","SOLF0:USTF0",1765512979584,3.32955586,137.02,137.0,0.05083933]
["bitfinex-derivatives","SOLF0:USTF0",1765512979782,3.28,137.01,137.0,0.05083933]
["bitfinex-derivatives","SOLF0:USTF0",1765512980876,0.04955586,137.02,137.0,3.10083933]
["bitfinex-derivatives","SOLF0:USTF0",1765512981182,3.32955586,137.02,137.0,3.10083933]
["bitfinex-derivatives","SOLF0:USTF0",1765512981484,0.04955586,137.02,137.0,3.10083933]
["bitfinex-derivatives","SOLF0:USTF0",1765512990288,6.81424166,137.07,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765512990488,65.36,137.08,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765512991177,65.36,137.08,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765512991374,0.05554125,137.06,137.03,3.10025493]
["bitfinex-derivatives","SOLF0:USTF0",1765512991582,3.33554125,137.06,137.03,3.10025493]
["bitfinex-derivatives","SOLF0:USTF0",1765512992799,0.05554125,137.06,137.03,3.10025493]
["bitfinex-derivatives","SOLF0:USTF0",1765512999502,0.05554125,137.06,137.03,9.66735493]
["bitfinex-derivatives","SOLF0:USTF0",1765512999805,0.05554125,137.06,137.03,3.10025493]
["bitfinex-derivatives","SOLF0:USTF0",1765512999989,0.05554125,137.06,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765513000390,16.06261571,137.11,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765513000591,16.06261571,137.11,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765513001000,3.28,137.1,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765513001498,0.0506593,137.09,137.07,3.1026823]
["bitfinex-derivatives","SOLF0:USTF0",1765513002100,3.3306593,137.09,137.07,3.1026823]
["bitfinex-derivatives","SOLF0:USTF0",1765513004104,5.95391472,137.09,137.07,0.0526823]
["bitfinex-derivatives","SOLF0:USTF0",1765513004304,3.28,137.08,137.07,0.0526823]
["bitfinex-derivatives","SOLF0:USTF0",1765513004599,3.28,137.08,137.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1765513004801,5.90325542,137.04,137.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1765513007004,2.62325542,137.04,137.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1765513007402,5.90325542,137.04,137.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1765513016813,5.90638154,137.04,137.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1765513018513,3.35,137.03,137.02,0.05608013]
["bitfinex-derivatives","SOLF0:USTF0",1765513021217,10.16424166,137.03,137.02,0.05608013]
["bitfinex-derivatives","SOLF0:USTF0",1765513021617,3.35,137.03,137.02,0.05608013]
["bitfinex-derivatives","SOLF0:USTF0",1765513022117,10.16424166,137.03,137.02,0.05608013]
["bitfinex-derivatives","SOLF0:USTF0",1765513028221,3.35,137.01,136.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1765513028422,5.97638154,136.99,136.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1765513029409,2.62638154,136.99,136.98,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1765513030417,0.0529109,137.0,136.98,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1765513030623,0.0529109,137.0,136.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765513033021,3.4029109,137.0,136.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1765513033928,3.4029109,137.0,136.98,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1765513034824,6.8096138,137.06,137.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765513035020,6.8096138,137.09,137.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765513035216,6.8096138,137.09,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765513035921,6.85627671,137.09,137.06,3.39298723]
["bitfinex-derivatives","SOLF0:USTF0",1765513038026,10.00627671,137.09,137.06,3.39298723]
["bitfinex-derivatives","SOLF0:USTF0",1765513038435,3.19666291,137.09,137.06,3.39298723]
["bitfinex-derivatives","SOLF0:USTF0",1765513040128,0.04666291,137.09,137.06,3.39298723]
["bitfinex-derivatives","SOLF0:USTF0",1765513042739,2.67304445,137.09,137.06,3.39298723]
["bitfinex-derivatives","SOLF0:USTF0",1765513043043,6.03304445,137.09,137.06,3.39298723]
["bitfinex-derivatives","SOLF0:USTF0",1765513043338,3.36,137.08,137.06,3.39298723]
["bitfinex-derivatives","SOLF0:USTF0",1765513043531,2.62638154,137.07,137.06,0.05298723]
["bitfinex-derivatives","SOLF0:USTF0",1765513043933,5.98638154,137.07,137.06,0.05298723]
["bitfinex-derivatives","SOLF0:USTF0",1765513044837,2.62638154,137.07,137.06,0.05298723]
["bitfinex-derivatives","SOLF0:USTF0",1765513045533,5.98638154,137.07,137.06,0.05298723]
["bitfinex-derivatives","SOLF0:USTF0",1765513050335,3.36,137.06,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765513050635,2.62638154,137.04,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765513051342,2.6820608,137.04,137.02,3.09579116]
["bitfinex-derivatives","SOLF0:USTF0",1765513056654,6.0420608,137.04,137.02,3.09579116]
["bitfinex-derivatives","SOLF0:USTF0",1765513057352,6.04151267,137.04,137.02,3.09579116]
["bitfinex-derivatives","SOLF0:USTF0",1765513059552,3.36,137.03,137.02,0.05579116]
["bitfinex-derivatives","SOLF0:USTF0",1765513059750,3.36,137.03,137.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1765513060059,3.36,137.01,137.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1765513064265,10.1696138,137.01,137.0,6.7228652]
["bitfinex-derivatives","SOLF0:USTF0",1765513064556,3.36,137.01,137.0,6.7228652]
["bitfinex-derivatives","SOLF0:USTF0",1765513066165,14.033167,137.02,137.0,9.7628652]
["bitfinex-derivatives","SOLF0:USTF0",1765513066452,76.3547808,137.03,137.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765513066653,62.08,137.03,137.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765513066845,62.08,137.03,137.0,6.7228652]
["bitfinex-derivatives","SOLF0:USTF0",1765513066846,3.36,137.02,137.0,9.7628652]
["bitfinex-derivatives","SOLF0:USTF0",1765513071359,72.752767,137.03,137.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765513071756,75.812767,137.03,137.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765513074366,71.7076,137.03,137.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765513074561,62.08,137.03,137.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765513077275,65.14,137.03,137.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765513081479,62.08,137.03,137.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765513081876,0.05567926,137.04,137.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765513082081,0.05567926,137.04,137.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765513082779,0.05567926,137.04,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513082780,3.06,137.03,137.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765513083380,7.165167,137.02,137.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765513090983,3.06,137.01,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513091384,7.165167,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513092490,6.84949023,137.01,136.99,3.41568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513092886,0.04942542,137.01,136.99,3.41568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513093495,3.10942542,137.01,136.99,3.41568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513093679,4.105167,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513093882,7.165167,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513094993,4.105167,137.0,136.99,3.41568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513095693,7.315167,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513096389,6.84949023,137.01,136.99,3.21568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513096596,0.04942542,137.01,136.99,3.21568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513096796,3.25942542,137.01,136.99,3.21568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513100295,10.05949023,137.01,136.99,3.21568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513101108,3.33,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513103405,10.13006481,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513105110,3.33,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513105810,10.13006481,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513108212,10.15876472,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513109416,3.33,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513110314,10.15876472,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513111016,3.33,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513115118,10.15876472,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513121920,12.78611186,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513122221,10.15876472,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513122421,12.78611186,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513125224,3.33,137.0,136.99,3.23568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513125521,3.33,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513130821,6.87819014,137.01,136.99,3.19568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513131124,9.91819014,137.01,136.99,3.19568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513131422,3.04,137.0,136.99,3.19568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513131619,3.04,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513132027,6.87819014,137.01,136.99,3.19568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513132324,3.08942542,137.01,136.99,3.19568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513135135,3.08942542,137.01,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513135136,3.04,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513135336,6.82876472,137.0,136.99,3.19568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513135635,9.91819014,137.01,136.99,3.19568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513140528,6.87819014,137.01,136.99,3.19568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513141138,3.08942542,137.01,136.99,3.19568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513141636,3.08942542,137.01,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513141835,5.71595964,137.01,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513142137,3.04,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513145939,12.11795215,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513149147,3.04,137.0,136.99,0.05568227]
["bitfinex-derivatives","SOLF0:USTF0",1765513154653,5.66653422,136.98,136.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1765513156341,12.50522654,136.98,136.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1765513157549,5.67653422,136.98,136.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1765513157752,2.62653422,136.98,136.97,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1765513158350,6.82869232,136.99,136.97,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1765513158548,12.50522654,137.0,136.97,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1765513159053,3.07,136.99,136.97,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1765513160344,9.89869232,136.99,136.97,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1765513164255,3.07,136.99,136.97,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1765513164752,6.82869232,137.0,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513164943,3.07,137.0,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513166045,62.14942542,137.01,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513166247,65.21942542,137.01,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513166650,3.11942542,137.01,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513172663,3.07,137.0,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513174963,3.07,137.0,136.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1765513175166,3.07,137.0,136.97,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1765513175469,5.69693402,136.99,136.97,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1765513178868,3.07,136.98,136.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1765513179375,2.62693402,136.99,136.96,3.37097006]
["bitfinex-derivatives","SOLF0:USTF0",1765513179669,5.69693402,136.99,136.96,3.37097006]
["bitfinex-derivatives","SOLF0:USTF0",1765513179980,3.07,136.98,136.96,3.37097006]
["bitfinex-derivatives","SOLF0:USTF0",1765513180379,2.62693402,136.99,136.96,3.37097006]
["bitfinex-derivatives","SOLF0:USTF0",1765513180380,5.69693402,136.99,136.96,3.37097006]
["bitfinex-derivatives","SOLF0:USTF0",1765513181983,3.07,136.99,136.96,3.37097006]
["bitfinex-derivatives","SOLF0:USTF0",1765513182870,3.07,136.99,136.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1765513184380,3.07,136.99,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513185375,3.07,136.99,136.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1765513187183,9.89398832,137.0,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513190082,3.29,136.99,136.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1765513190677,10.11398832,137.0,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513190882,4.15521075,137.01,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513190883,10.16341374,137.01,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513191685,3.29,137.0,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513193978,3.33942542,137.01,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513198986,3.29,137.0,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513199789,3.33942542,137.01,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513201389,0.04942542,137.01,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513201778,6.82398832,137.06,137.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513201985,6.82398832,137.08,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513202184,6.82398832,137.09,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513202386,3.29,137.08,137.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513202779,3.34013157,137.08,137.05,3.37804814]
["bitfinex-derivatives","SOLF0:USTF0",1765513202979,0.05013157,137.08,137.05,3.37804814]
["bitfinex-derivatives","SOLF0:USTF0",1765513204891,0.05013157,137.08,137.06,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1765513205095,0.05013157,137.08,137.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513210291,9.72146533,137.11,137.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513210292,5.61568,137.11,137.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513211201,3.3383939,137.1,137.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513211994,3.3383939,137.1,137.08,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1765513213895,3.3383939,137.1,137.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1765513214095,3.3383939,137.1,137.08,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1765513227321,3.3383939,137.1,137.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1765513227616,3.3383939,137.1,137.08,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1765513228819,3.22,137.09,137.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1765513229023,3.22,137.09,137.08,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1765513229220,3.22,137.09,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765513231121,3.2683939,137.1,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765513231720,0.0483939,137.1,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765513233519,0.0483939,137.1,137.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1765513233820,0.0483939,137.1,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765513239228,3.2683939,137.1,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765513239723,3.2683939,137.1,137.08,11.02457906]
["bitfinex-derivatives","SOLF0:USTF0",1765513239923,3.2683939,137.1,137.08,7.87457906]
["bitfinex-derivatives","SOLF0:USTF0",1765513239924,3.22,137.09,137.08,7.87457906]
["bitfinex-derivatives","SOLF0:USTF0",1765513240628,3.2683939,137.1,137.08,11.02457906]
["bitfinex-derivatives","SOLF0:USTF0",1765513241635,108.7038,137.06,137.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765513241822,4.09925252,137.05,137.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765513242128,13.39038832,137.06,137.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765513242331,9.45093429,137.06,137.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765513242533,2.62694597,137.06,137.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765513242732,0.04739658,137.04,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765513243435,2.67434255,137.04,137.02,0.04917301]
["bitfinex-derivatives","SOLF0:USTF0",1765513244430,2.67434255,137.04,137.02,3.19917301]
["bitfinex-derivatives","SOLF0:USTF0",1765513246136,9.49833087,137.04,137.02,0.04917301]
["bitfinex-derivatives","SOLF0:USTF0",1765513246434,6.82398832,137.03,137.02,0.04917301]
["bitfinex-derivatives","SOLF0:USTF0",1765513246821,6.5679,137.02,136.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1765513247029,9.44088013,136.99,136.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1765513247224,2.62694597,136.99,136.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1765513247427,9.43295152,136.99,136.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765513247723,2.62694597,136.96,136.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765513248129,0.05023101,136.95,136.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765513251638,2.62694597,136.99,136.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765513251838,2.62694597,136.99,136.92,2.66372096]
["bitfinex-derivatives","SOLF0:USTF0",1765513251839,2.62694597,136.99,136.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765513252530,0.04624704,136.98,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765513257640,2.62710585,137.01,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765513258043,68.6671,137.04,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765513258242,2.62710585,137.02,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765513258743,0.05417375,137.01,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765513263646,9.19310585,137.06,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765513264438,0.05119852,137.04,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765513269847,2.62710585,137.08,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765513270951,0.05578454,137.07,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765513283663,2.62710585,137.04,137.02,3.17362404]
["bitfinex-derivatives","SOLF0:USTF0",1765513285066,2.62710585,137.04,137.02,0.05362404]
["bitfinex-derivatives","SOLF0:USTF0",1765513286369,9.4331114,137.04,137.02,0.05362404]
["bitfinex-derivatives","SOLF0:USTF0",1765513286559,2.62710585,137.04,137.02,0.05362404]
["bitfinex-derivatives","SOLF0:USTF0",1765513286869,9.19410585,137.04,137.02,0.05362404]
["bitfinex-derivatives","SOLF0:USTF0",1765513287165,16.0001114,137.04,137.02,0.05362404]
["bitfinex-derivatives","SOLF0:USTF0",1765513287357,9.19410585,137.04,137.02,0.05362404]
["bitfinex-derivatives","SOLF0:USTF0",1765513287869,16.0001114,137.04,137.02,0.05362404]
["bitfinex-derivatives","SOLF0:USTF0",1765513291572,6.5676,137.03,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765513291774,2.62710585,137.0,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765513292572,2.62731652,137.0,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765513297775,2.67653186,137.01,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765513303865,0.04921534,137.01,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765513307772,0.04921534,137.01,136.98,0.04916551]
["bitfinex-derivatives","SOLF0:USTF0",1765513308077,6.84395922,137.01,136.98,3.16916551]
["bitfinex-derivatives","SOLF0:USTF0",1765513314381,0.04921534,137.01,136.98,3.16916551]
["bitfinex-derivatives","SOLF0:USTF0",1765513320682,0.04921534,137.01,136.98,9.73866551]
["bitfinex-derivatives","SOLF0:USTF0",1765513321288,0.04921534,137.01,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765513322687,68.87474388,137.05,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765513322883,6.79474388,137.04,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765513323683,0.05169932,137.03,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765513325193,0.05169932,137.03,137.01,3.15451902]
["bitfinex-derivatives","SOLF0:USTF0",1765513325392,0.05169932,137.03,137.01,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1765513325594,6.8464432,137.03,137.01,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1765513326503,19.82284789,137.03,137.01,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1765513328297,9.0986511,137.02,137.01,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1765513334300,15.71795042,137.03,137.01,3.15451902]
["bitfinex-derivatives","SOLF0:USTF0",1765513334807,9.0986511,137.02,137.01,3.15451902]
["bitfinex-derivatives","SOLF0:USTF0",1765513335108,9.0986511,137.02,137.01,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1765513339312,15.71795042,137.03,137.01,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1765513345414,4.10483552,137.02,137.01,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1765513348519,66.20483552,137.02,137.01,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1765513353325,71.20417193,137.02,137.01,3.23451902]
["bitfinex-derivatives","SOLF0:USTF0",1765513353519,71.20417193,137.02,137.01,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1765513354330,62.1,137.02,137.01,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1765513355527,71.20417193,137.02,137.01,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1765513356722,62.1,137.02,137.01,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1765513358230,71.20417193,137.02,137.01,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1765513360430,66.20483552,137.02,137.01,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1765513360628,79.8391647,137.02,137.01,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1765513361017,6.5692,137.0,136.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765513361227,6.83065364,136.98,136.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765513361926,6.83065364,136.98,136.95,3.23337561]
["bitfinex-derivatives","SOLF0:USTF0",1765513362131,6.87691124,136.98,136.95,3.23337561]
["bitfinex-derivatives","SOLF0:USTF0",1765513363939,6.83065364,136.97,136.95,3.23337561]
["bitfinex-derivatives","SOLF0:USTF0",1765513366038,9.45936629,136.97,136.95,3.23337561]
["bitfinex-derivatives","SOLF0:USTF0",1765513369238,9.45936629,136.97,136.95,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1765513369439,9.45936629,136.97,136.95,3.35337561]
["bitfinex-derivatives","SOLF0:USTF0",1765513372144,9.45936629,136.97,136.95,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1765513372840,2.62877824,136.96,136.95,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1765513373041,2.62877824,136.96,136.95,3.35337561]
["bitfinex-derivatives","SOLF0:USTF0",1765513373233,2.62877824,136.96,136.95,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1765513375544,2.62877824,136.96,136.95,3.35337561]
["bitfinex-derivatives","SOLF0:USTF0",1765513376139,2.62877824,136.96,136.95,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1765513376345,11.73631642,136.96,136.95,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1765513376943,11.73631642,136.96,136.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1765513376944,18.30731642,136.96,136.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1765513378144,18.30731642,136.96,136.94,8.42831059]
["bitfinex-derivatives","SOLF0:USTF0",1765513379334,6.81191947,136.95,136.94,8.42831059]
["bitfinex-derivatives","SOLF0:USTF0",1765513379842,6.81191947,136.95,136.94,11.72831059]
["bitfinex-derivatives","SOLF0:USTF0",1765513380043,9.44069771,136.96,136.94,11.72831059]
["bitfinex-derivatives","SOLF0:USTF0",1765513380443,2.62877824,136.96,136.94,11.72831059]
["bitfinex-derivatives","SOLF0:USTF0",1765513380645,9.44069771,136.96,136.94,11.72831059]
["bitfinex-derivatives","SOLF0:USTF0",1765513380840,2.62877824,136.96,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765513381243,16.05695531,136.98,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765513383045,13.42817707,136.98,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765513383247,6.85817707,136.98,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765513383446,0.0462576,136.98,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765513384557,2.67503584,136.98,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765513387451,0.0462576,136.98,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765513387651,2.67503584,136.98,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765513389449,9.48695531,136.98,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765513394654,9.48695531,136.98,136.94,11.72831059]
["bitfinex-derivatives","SOLF0:USTF0",1765513395055,2.62877824,136.96,136.94,8.42831059]
["bitfinex-derivatives","SOLF0:USTF0",1765513395255,9.44069771,136.96,136.94,8.42831059]
["bitfinex-derivatives","SOLF0:USTF0",1765513396560,6.81191947,136.95,136.94,8.42831059]
["bitfinex-derivatives","SOLF0:USTF0",1765513400262,2.62877824,136.92,136.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765513400462,6.81907397,136.94,136.89,5.75877824]
["bitfinex-derivatives","SOLF0:USTF0",1765513400667,71.56785221,136.95,136.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765513401070,0.04782409,136.94,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765513401370,6.86689806,136.94,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765513402169,0.04782409,136.94,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765513402355,6.86689806,136.94,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765513403568,0.04782409,136.94,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765513404162,6.81907397,136.97,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765513405068,0.05086222,136.96,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765513407168,6.86993619,136.96,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765513414470,0.05086222,136.96,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765513417078,6.81907397,136.94,136.91,3.1774423]
["bitfinex-derivatives","SOLF0:USTF0",1765513417275,2.62849434,136.95,136.91,3.1774423]
["bitfinex-derivatives","SOLF0:USTF0",1765513417276,9.44756831,136.95,136.91,3.1774423]
["bitfinex-derivatives","SOLF0:USTF0",1765513417572,6.81907397,136.94,136.91,3.1774423]
["bitfinex-derivatives","SOLF0:USTF0",1765513420495,2.62849434,136.93,136.91,3.1774423]
["bitfinex-derivatives","SOLF0:USTF0",1765513423298,6.81907397,136.94,136.91,3.1774423]
["bitfinex-derivatives","SOLF0:USTF0",1765513423486,9.44756831,136.94,136.91,3.1774423]
["bitfinex-derivatives","SOLF0:USTF0",1765513425496,2.62849434,136.94,136.91,3.1774423]
["bitfinex-derivatives","SOLF0:USTF0",1765513425898,6.81907397,136.95,136.91,3.1774423]
["bitfinex-derivatives","SOLF0:USTF0",1765513429100,6.81907397,136.95,136.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765513430196,0.05086222,136.96,136.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765513431100,6.86993619,136.96,136.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765513433505,0.05086222,136.96,136.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765513436910,6.86993619,136.96,136.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765513438812,6.87981784,136.96,136.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765513442113,6.82895562,136.99,136.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765513442611,15.67603818,137.01,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765513442612,6.82895562,137.0,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765513443310,0.04980067,136.99,136.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765513443519,6.87875629,136.99,136.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765513444509,0.04980067,136.99,136.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765513450625,0.04980067,136.99,136.96,0.0476278]
["bitfinex-derivatives","SOLF0:USTF0",1765513450921,6.87875629,136.99,136.96,3.2376278]
["bitfinex-derivatives","SOLF0:USTF0",1765513453528,0.04980067,136.99,136.96,3.2376278]
["bitfinex-derivatives","SOLF0:USTF0",1765513454929,6.82895562,137.03,136.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765513455330,6.82895562,137.04,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765513455724,6.82895562,137.05,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765513455925,0.05585979,137.04,137.01,3.23912812]
["bitfinex-derivatives","SOLF0:USTF0",1765513462731,0.05585979,137.04,137.01,9.80702812]
["bitfinex-derivatives","SOLF0:USTF0",1765513462932,0.05585979,137.04,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765513469543,0.05585979,137.04,137.01,7.06912812]
["bitfinex-derivatives","SOLF0:USTF0",1765513470044,0.05585979,137.04,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765513487861,2.68152589,137.04,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765513488568,9.51048151,137.04,137.01,0.04912812]
["bitfinex-derivatives","SOLF0:USTF0",1765513488758,6.88481541,137.04,137.01,0.04912812]
["bitfinex-derivatives","SOLF0:USTF0",1765513489066,2.6256661,137.02,137.01,0.04912812]
["bitfinex-derivatives","SOLF0:USTF0",1765513490346,9.45462172,137.02,137.01,0.04912812]
["bitfinex-derivatives","SOLF0:USTF0",1765513491565,9.45615174,137.02,137.01,0.04912812]
["bitfinex-derivatives","SOLF0:USTF0",1765513493367,6.82895562,137.02,137.01,0.04912812]
["bitfinex-derivatives","SOLF0:USTF0",1765513493568,9.45615174,137.02,137.01,0.04912812]
["bitfinex-derivatives","SOLF0:USTF0",1765513493865,2.62719612,137.02,137.01,0.04912812]
["bitfinex-derivatives","SOLF0:USTF0",1765513496164,2.62719612,137.02,137.01,3.28912812]
["bitfinex-derivatives","SOLF0:USTF0",1765513496565,9.44072855,137.02,137.01,0.04912812]
["bitfinex-derivatives","SOLF0:USTF0",1765513497069,2.62719612,137.02,137.01,0.04912812]
["bitfinex-derivatives","SOLF0:USTF0",1765513497662,11.7347343,137.02,137.01,0.04912812]
["bitfinex-derivatives","SOLF0:USTF0",1765513499161,6.5683,137.01,137.0,3.68799735]
["bitfinex-derivatives","SOLF0:USTF0",1765513500365,77.77583818,137.01,137.0,3.68799735]
["bitfinex-derivatives","SOLF0:USTF0",1765513503671,77.77583818,137.01,136.99,0.0464734]
["bitfinex-derivatives","SOLF0:USTF0",1765513503868,9.43309737,137.0,136.99,0.0464734]
["bitfinex-derivatives","SOLF0:USTF0",1765513505675,2.62719612,137.0,136.99,0.0464734]
["bitfinex-derivatives","SOLF0:USTF0",1765513506165,2.62719612,137.0,136.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765513506367,2.62719612,136.96,136.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765513506669,2.62719612,136.96,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765513507068,6.80017208,136.98,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765513507264,0.04881023,136.97,136.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765513508756,9.4273682,137.01,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765513509665,0.05228534,137.0,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765513510262,2.62719612,136.99,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765513512068,2.62719612,136.99,136.97,0.04779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513512860,2.62719612,136.99,136.97,3.28779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513519770,16.04865354,137.0,136.97,3.31779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513520867,9.47965354,137.0,136.97,3.31779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513527187,6.85245742,137.0,136.97,3.31779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513527489,9.47965354,137.0,136.97,3.31779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513529298,6.85245742,137.0,136.97,3.31779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513529497,0.05228534,137.0,136.97,3.31779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513530688,6.85245742,137.0,136.97,3.31779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513531102,9.47967933,137.0,136.97,3.31779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513531303,2.67950725,137.0,136.97,3.31779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513531702,9.47967933,137.0,136.97,3.31779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513533507,6.80017208,136.99,136.97,3.31779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513540711,0.08017208,136.99,136.97,3.31779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513540901,0.05228534,137.0,136.97,3.31779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513541812,3.32228534,137.0,136.97,9.88779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513542117,3.32228534,137.0,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765513545217,3.32228534,137.0,136.97,3.37779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513547425,3.27,136.99,136.97,0.04779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513548527,3.27,136.99,136.97,3.37779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513549429,0.05228534,137.0,136.97,3.37779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513552431,3.23228534,137.0,136.97,3.37779828]
["bitfinex-derivatives","SOLF0:USTF0",1765513562542,0.05228534,137.0,136.97,7.48341676]
["bitfinex-derivatives","SOLF0:USTF0",1765513562753,0.05228534,137.0,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765513562947,0.05228534,137.0,136.99,7.45561848]
["bitfinex-derivatives","SOLF0:USTF0",1765513563550,0.05228534,137.0,136.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765513566952,13.63432918,137.06,137.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765513566953,25.92186736,137.06,137.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765513567145,12.28753818,137.08,137.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765513567555,3.18,137.08,137.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765513567752,12.28753818,137.1,137.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765513567958,0.05264589,137.07,137.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765513573957,68.87568347,137.11,137.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765513574161,5.50568,137.11,137.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765513574961,0.05340345,137.1,137.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765513575162,3.23340345,137.1,137.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765513576961,0.05340345,137.1,137.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765513577756,0.05340345,137.1,137.05,0.0546085]
["bitfinex-derivatives","SOLF0:USTF0",1765513577757,0.05340345,137.1,137.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765513577951,4.0995156,137.14,137.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765513578855,3.3,137.13,137.09,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1765513579060,0.0474389,137.12,137.1,3.21579266]
["bitfinex-derivatives","SOLF0:USTF0",1765513579866,3.3474389,137.12,137.1,3.21579266]
["bitfinex-derivatives","SOLF0:USTF0",1765513582369,0.0474389,137.12,137.1,3.21579266]
["bitfinex-derivatives","SOLF0:USTF0",1765513583967,3.3474389,137.12,137.1,3.21579266]
["bitfinex-derivatives","SOLF0:USTF0",1765513584473,0.0474389,137.12,137.1,3.21579266]
["bitfinex-derivatives","SOLF0:USTF0",1765513584868,0.0474389,137.12,137.1,9.77949266]
["bitfinex-derivatives","SOLF0:USTF0",1765513585374,0.0474389,137.12,137.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765513591673,3.3474389,137.12,137.1,0.05579266]
["bitfinex-derivatives","SOLF0:USTF0",1765513592180,3.3,137.11,137.1,0.05579266]
["bitfinex-derivatives","SOLF0:USTF0",1765513596483,0.0474389,137.12,137.1,3.21579266]
["bitfinex-derivatives","SOLF0:USTF0",1765513598581,3.3474389,137.12,137.1,3.21579266]
["bitfinex-derivatives","SOLF0:USTF0",1765513602684,0.0474389,137.12,137.1,3.21579266]
["bitfinex-derivatives","SOLF0:USTF0",1765513603378,6.76943215,137.15,137.1,3.21579266]
["bitfinex-derivatives","SOLF0:USTF0",1765513603581,10.06943215,137.19,137.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765513604587,0.04649931,137.16,137.14,3.210302]
["bitfinex-derivatives","SOLF0:USTF0",1765513605281,3.34649931,137.16,137.14,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1765513605482,3.3,137.15,137.14,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1765513606285,4.76,137.15,137.14,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1765513606487,3.3,137.15,137.14,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1765513608083,5.9225999,137.15,137.14,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1765513609287,12.69203205,137.15,137.14,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1765513610584,14.15203205,137.15,137.14,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1765513611493,7.38248081,137.15,137.14,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1765513612290,16.49001899,137.15,137.14,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1765513614900,5.92248081,137.15,137.14,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1765513616092,15.03001899,137.15,137.14,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1765513616487,3.08,137.13,137.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765513616687,2.62248081,137.12,137.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765513617495,2.67295529,137.12,137.09,3.35599424]
["bitfinex-derivatives","SOLF0:USTF0",1765513619292,9.49204986,137.12,137.09,3.35599424]
["bitfinex-derivatives","SOLF0:USTF0",1765513620896,9.49715467,137.12,137.09,3.35599424]
["bitfinex-derivatives","SOLF0:USTF0",1765513621296,12.57715467,137.12,137.09,3.35599424]
["bitfinex-derivatives","SOLF0:USTF0",1765513624496,3.08,137.11,137.09,0.05599424]
["bitfinex-derivatives","SOLF0:USTF0",1765513624697,3.08,137.1,137.09,0.05599424]
["bitfinex-derivatives","SOLF0:USTF0",1765513625804,5.70248081,137.1,137.09,0.05599424]
["bitfinex-derivatives","SOLF0:USTF0",1765513626102,12.52668019,137.1,137.09,0.05599424]
["bitfinex-derivatives","SOLF0:USTF0",1765513628402,3.08,137.09,137.05,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1765513628599,3.08,137.07,137.05,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1765513629197,0.0496838,137.07,137.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765513630198,3.1296838,137.07,137.05,10.37996008]
["bitfinex-derivatives","SOLF0:USTF0",1765513630402,3.1296838,137.07,137.05,0.04996008]
["bitfinex-derivatives","SOLF0:USTF0",1765513631004,5.70248081,137.06,137.05,0.04996008]
["bitfinex-derivatives","SOLF0:USTF0",1765513631506,5.70248081,137.06,137.01,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1765513631507,3.08,137.05,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765513631694,5.70248081,137.04,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765513631895,3.08,137.03,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765513632397,3.08,137.03,137.01,3.35105518]
["bitfinex-derivatives","SOLF0:USTF0",1765513632593,3.13109395,137.03,137.01,3.35105518]
["bitfinex-derivatives","SOLF0:USTF0",1765513638695,3.13109395,137.03,137.01,0.05105518]
["bitfinex-derivatives","SOLF0:USTF0",1765513641097,3.13109395,137.03,137.01,3.25105518]
["bitfinex-derivatives","SOLF0:USTF0",1765513641610,0.05109395,137.03,137.01,3.25105518]
["bitfinex-derivatives","SOLF0:USTF0",1765513669527,3.39109395,137.03,137.01,3.25105518]
["bitfinex-derivatives","SOLF0:USTF0",1765513670123,0.05109395,137.03,137.01,3.25105518]
["bitfinex-derivatives","SOLF0:USTF0",1765513679936,0.05109395,137.03,137.01,9.81915518]
["bitfinex-derivatives","SOLF0:USTF0",1765513680435,0.05109395,137.03,137.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765513687648,0.05109395,137.03,137.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765513692542,3.39109395,137.03,137.01,3.31105518]
["bitfinex-derivatives","SOLF0:USTF0",1765513692730,10.21430851,137.03,137.01,3.31105518]
["bitfinex-derivatives","SOLF0:USTF0",1765513694445,10.21430851,137.03,137.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765513695338,0.05109395,137.03,137.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765513701245,3.16109395,137.03,137.01,15.23105518]
["bitfinex-derivatives","SOLF0:USTF0",1765513701545,9.99725471,137.03,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765513701741,3.16109395,137.03,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765513701937,3.16109395,137.03,137.01,12.10105518]
["bitfinex-derivatives","SOLF0:USTF0",1765513702141,3.11,137.02,137.01,15.23105518]
["bitfinex-derivatives","SOLF0:USTF0",1765513702350,9.99725471,137.03,137.01,15.23105518]
["bitfinex-derivatives","SOLF0:USTF0",1765513705250,9.99725471,137.03,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765513706847,6.88725471,137.03,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765513707242,0.05109395,137.03,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765513708349,12.21753818,137.07,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765513708545,3.11,137.06,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765513709550,3.16397893,137.05,137.01,15.23105518]
["bitfinex-derivatives","SOLF0:USTF0",1765513711748,3.16397893,137.05,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765513713050,3.16397893,137.05,137.01,12.10105518]
["bitfinex-derivatives","SOLF0:USTF0",1765513713253,3.11,137.03,137.01,12.10105518]
["bitfinex-derivatives","SOLF0:USTF0",1765513714743,7.21175536,137.02,137.01,12.10105518]
["bitfinex-derivatives","SOLF0:USTF0",1765513714943,16.31929354,137.02,137.01,12.10105518]
["bitfinex-derivatives","SOLF0:USTF0",1765513715347,17.77929354,137.02,137.01,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765513715550,22.30608454,137.02,137.01,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765513715957,3.11,136.99,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765513716356,3.11,136.97,136.96,0.05501064]
["bitfinex-derivatives","SOLF0:USTF0",1765513740076,0.05373172,136.98,136.96,3.23501064]
["bitfinex-derivatives","SOLF0:USTF0",1765513740274,3.12373172,136.98,136.96,3.23501064]
["bitfinex-derivatives","SOLF0:USTF0",1765513741471,5.7522161,136.98,136.96,0.05501064]
["bitfinex-derivatives","SOLF0:USTF0",1765513741676,3.07,136.97,136.96,0.05501064]
["bitfinex-derivatives","SOLF0:USTF0",1765513750787,3.07,136.97,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765513750988,3.07,136.95,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765513751887,3.12358416,136.95,136.92,3.23328168]
["bitfinex-derivatives","SOLF0:USTF0",1765513755295,7.92988576,136.95,136.92,3.23328168]
["bitfinex-derivatives","SOLF0:USTF0",1765513756795,3.07,136.94,136.92,3.23328168]
["bitfinex-derivatives","SOLF0:USTF0",1765513757387,7.8763016,136.94,136.92,3.23328168]
["bitfinex-derivatives","SOLF0:USTF0",1765513758401,4.8063016,136.93,136.92,3.23328168]
["bitfinex-derivatives","SOLF0:USTF0",1765513767208,8.1163016,136.93,136.92,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1765513768302,14.91876086,136.93,136.92,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1765513770509,8.1163016,136.93,136.92,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1765513775015,14.91876086,136.93,136.92,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1765513775215,8.1163016,136.93,136.92,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1765513779015,4.8063016,136.93,136.92,3.34328168]
["bitfinex-derivatives","SOLF0:USTF0",1765513779721,8.1163016,136.93,136.92,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1765513781421,8.1163016,136.93,136.92,3.34328168]
["bitfinex-derivatives","SOLF0:USTF0",1765513787520,8.1163016,136.93,136.92,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1765513791632,4.8063016,136.94,136.92,3.11328168]
["bitfinex-derivatives","SOLF0:USTF0",1765513791830,4.8063016,136.93,136.92,3.11328168]
["bitfinex-derivatives","SOLF0:USTF0",1765513792032,3.27358416,136.95,136.92,3.11328168]
["bitfinex-derivatives","SOLF0:USTF0",1765513792033,4.8063016,136.94,136.92,3.11328168]
["bitfinex-derivatives","SOLF0:USTF0",1765513792236,4.8063016,136.93,136.92,3.11328168]
["bitfinex-derivatives","SOLF0:USTF0",1765513797761,4.8063016,136.94,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765513800960,0.05358416,136.95,136.93,7.16728383]
["bitfinex-derivatives","SOLF0:USTF0",1765513801254,10.02245926,136.98,136.93,7.16728383]
["bitfinex-derivatives","SOLF0:USTF0",1765513801255,3.22,136.98,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765513801454,9.89245926,137.0,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765513801646,3.09,137.0,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765513802055,0.0462924,137.0,136.98,3.1430179]
["bitfinex-derivatives","SOLF0:USTF0",1765513802361,3.1362924,137.0,136.98,3.1430179]
["bitfinex-derivatives","SOLF0:USTF0",1765513804157,3.1362924,137.0,136.98,6.9930179]
["bitfinex-derivatives","SOLF0:USTF0",1765513804353,3.1362924,137.0,136.98,3.9030179]
["bitfinex-derivatives","SOLF0:USTF0",1765513804754,3.09,136.99,136.98,3.9030179]
["bitfinex-derivatives","SOLF0:USTF0",1765513804955,3.09,136.98,136.93,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1765513805253,3.09,136.97,136.93,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1765513805451,3.09,136.97,136.93,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1765513805954,3.09,136.95,136.94,0.04685629]
["bitfinex-derivatives","SOLF0:USTF0",1765513808267,9.89245926,136.99,136.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765513808462,3.09,137.01,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765513809355,0.05235172,137.0,136.98,3.14101607]
["bitfinex-derivatives","SOLF0:USTF0",1765513809861,0.05235172,137.0,136.98,9.71051607]
["bitfinex-derivatives","SOLF0:USTF0",1765513810165,0.05235172,137.0,136.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765513810366,3.09,137.04,137.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765513811253,3.09,137.08,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765513811463,3.09,137.08,137.02,106.26725399]
["bitfinex-derivatives","SOLF0:USTF0",1765513811464,0.05194667,137.07,137.05,3.14292881]
["bitfinex-derivatives","SOLF0:USTF0",1765513814453,0.05194667,137.07,137.06,4.10425399]
["bitfinex-derivatives","SOLF0:USTF0",1765513814658,0.05194667,137.07,137.06,7.19425399]
["bitfinex-derivatives","SOLF0:USTF0",1765513818164,0.05194667,137.07,137.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765513822170,3.23194667,137.07,137.05,7.4971828]
["bitfinex-derivatives","SOLF0:USTF0",1765513824267,0.05194667,137.07,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765513852206,3.34194667,137.07,137.05,0.05292881]
["bitfinex-derivatives","SOLF0:USTF0",1765513852406,3.29,137.06,137.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765513852609,3.29,137.04,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765513853013,3.29,137.02,136.96,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1765513853213,3.29,137.02,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765513853415,3.29,137.0,136.98,3.30392473]
["bitfinex-derivatives","SOLF0:USTF0",1765513853811,0.05383723,137.01,136.98,3.30392473]
["bitfinex-derivatives","SOLF0:USTF0",1765513855516,3.34383723,137.01,136.98,3.30392473]
["bitfinex-derivatives","SOLF0:USTF0",1765513870024,9.91213723,137.01,136.98,0.05392473]
["bitfinex-derivatives","SOLF0:USTF0",1765513870228,3.32,137.0,136.98,3.35392473]
["bitfinex-derivatives","SOLF0:USTF0",1765513870428,3.37383723,137.01,136.98,3.35392473]
["bitfinex-derivatives","SOLF0:USTF0",1765513879229,3.29,136.99,136.98,0.05392473]
["bitfinex-derivatives","SOLF0:USTF0",1765513879420,3.29,136.99,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765513879628,3.29,136.97,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765513880232,5.91628727,136.98,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765513880428,3.34269905,136.97,136.95,0.04715777]
["bitfinex-derivatives","SOLF0:USTF0",1765513880628,3.34269905,136.97,136.95,3.15715777]
["bitfinex-derivatives","SOLF0:USTF0",1765513880828,0.05269905,136.97,136.95,5.78344504]
["bitfinex-derivatives","SOLF0:USTF0",1765513881038,0.05269905,136.97,136.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765513890043,3.34,137.02,136.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765513891131,0.05417703,137.01,137.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765513892242,3.39417703,137.01,137.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765513903659,0.05417703,137.01,137.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765513907155,3.39417703,137.01,136.99,3.22161729]
["bitfinex-derivatives","SOLF0:USTF0",1765513907362,0.05417703,137.01,136.99,3.22161729]
["bitfinex-derivatives","SOLF0:USTF0",1765513909569,3.29417703,137.01,136.99,3.22161729]
["bitfinex-derivatives","SOLF0:USTF0",1765513911270,0.05417703,137.01,136.99,3.22161729]
["bitfinex-derivatives","SOLF0:USTF0",1765513912670,3.29417703,137.01,136.99,3.22161729]
["bitfinex-derivatives","SOLF0:USTF0",1765513920475,0.05417703,137.01,136.99,3.22161729]
["bitfinex-derivatives","SOLF0:USTF0",1765513920666,3.29417703,137.01,136.99,3.22161729]
["bitfinex-derivatives","SOLF0:USTF0",1765513921062,10.10465138,137.01,136.99,3.22161729]
["bitfinex-derivatives","SOLF0:USTF0",1765513921266,3.24,137.0,136.99,0.05161729]
["bitfinex-derivatives","SOLF0:USTF0",1765513921468,10.05047435,137.0,136.99,0.05161729]
["bitfinex-derivatives","SOLF0:USTF0",1765513921863,3.24,136.99,136.95,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1765513922067,3.24,136.98,136.95,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1765513922967,3.28836387,136.98,136.95,11.32096442]
["bitfinex-derivatives","SOLF0:USTF0",1765513923271,0.04836387,136.98,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765513924166,6.81047435,137.01,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765513924575,10.05047435,137.02,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765513924777,6.81047435,137.01,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765513925172,0.0513972,137.0,136.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765513958600,3.3613972,137.0,136.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765513958800,3.3613972,137.0,136.98,3.16257116]
["bitfinex-derivatives","SOLF0:USTF0",1765513960301,0.0513972,137.0,136.98,3.16257116]
["bitfinex-derivatives","SOLF0:USTF0",1765513962303,0.0513972,137.0,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765513963697,3.3613972,137.0,136.98,3.16257116]
["bitfinex-derivatives","SOLF0:USTF0",1765513964105,10.17187155,137.0,136.98,3.16257116]
["bitfinex-derivatives","SOLF0:USTF0",1765513965603,3.31,136.99,136.98,3.16257116]
["bitfinex-derivatives","SOLF0:USTF0",1765513965809,14.22424375,136.99,136.98,0.05257116]
["bitfinex-derivatives","SOLF0:USTF0",1765513966008,7.4137694,136.99,136.98,0.05257116]
["bitfinex-derivatives","SOLF0:USTF0",1765513966303,14.22840926,136.99,136.98,0.05257116]
["bitfinex-derivatives","SOLF0:USTF0",1765513967107,7.4137694,136.99,136.98,0.05257116]
["bitfinex-derivatives","SOLF0:USTF0",1765513967605,14.22757186,136.99,136.98,0.05257116]
["bitfinex-derivatives","SOLF0:USTF0",1765513968102,7.4137694,136.99,136.98,0.05257116]
["bitfinex-derivatives","SOLF0:USTF0",1765513968308,3.31,136.99,136.98,0.05257116]
["bitfinex-derivatives","SOLF0:USTF0",1765513969210,10.12341446,136.99,136.98,0.05257116]
["bitfinex-derivatives","SOLF0:USTF0",1765513970612,3.31,136.99,136.98,0.05257116]
["bitfinex-derivatives","SOLF0:USTF0",1765513971002,3.11,136.98,136.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1765513971206,14.02780663,136.97,136.96,0.36589106]
["bitfinex-derivatives","SOLF0:USTF0",1765513971412,66.20652005,136.97,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765513971603,10.91255721,136.94,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765513972007,0.05548809,136.93,136.91,3.33898332]
["bitfinex-derivatives","SOLF0:USTF0",1765513990826,6.5704,136.97,136.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765513991422,6.5709,136.96,136.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765513991816,0.04636202,136.95,136.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765513994732,0.04636202,136.95,136.92,5.91982762]
["bitfinex-derivatives","SOLF0:USTF0",1765513994931,0.04636202,136.95,136.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765513995332,68.92603716,136.99,136.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765513995531,62.12,136.99,136.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765513995741,62.12,136.99,136.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765513996336,0.05055126,136.98,136.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765513996728,2.68037888,136.98,136.96,0.04665492]
["bitfinex-derivatives","SOLF0:USTF0",1765513997138,2.68037888,136.98,136.96,3.33665492]
["bitfinex-derivatives","SOLF0:USTF0",1765513999442,0.05055126,136.98,136.96,3.33665492]
["bitfinex-derivatives","SOLF0:USTF0",1765514001240,0.05055126,136.98,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765514016759,0.05055126,136.98,136.96,3.13665492]
["bitfinex-derivatives","SOLF0:USTF0",1765514025353,2.62771168,136.97,136.96,0.04665492]
["bitfinex-derivatives","SOLF0:USTF0",1765514025659,9.43374884,136.97,136.96,0.04665492]
["bitfinex-derivatives","SOLF0:USTF0",1765514027060,6.5707,136.96,136.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765514027250,2.62771168,136.95,136.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765514028861,71.53698363,136.95,136.94,0.11953367]
["bitfinex-derivatives","SOLF0:USTF0",1765514035565,64.74771168,136.95,136.94,0.11953367]
["bitfinex-derivatives","SOLF0:USTF0",1765514035755,71.31921168,136.95,136.93,0.05136434]
["bitfinex-derivatives","SOLF0:USTF0",1765514035956,10.9003331,136.94,136.93,0.05136434]
["bitfinex-derivatives","SOLF0:USTF0",1765514038267,4.1102872,136.94,136.93,3.33136434]
["bitfinex-derivatives","SOLF0:USTF0",1765514038565,75.53551174,136.95,136.93,3.33136434]
["bitfinex-derivatives","SOLF0:USTF0",1765514038766,6.84401174,136.95,136.93,3.33136434]
["bitfinex-derivatives","SOLF0:USTF0",1765514038966,0.05396584,136.95,136.93,3.33136434]
["bitfinex-derivatives","SOLF0:USTF0",1765514043972,6.62536584,136.95,136.93,3.33136434]
["bitfinex-derivatives","SOLF0:USTF0",1765514045872,13.41541174,136.95,136.93,3.33136434]
["bitfinex-derivatives","SOLF0:USTF0",1765514047380,4.8075396,136.94,136.93,3.33136434]
["bitfinex-derivatives","SOLF0:USTF0",1765514053273,4.8075396,136.94,136.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514053274,73.7175855,136.94,136.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514053481,4.10953713,136.91,136.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514053682,4.8075396,136.9,136.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514054374,4.85399315,136.9,136.88,3.33191663]
["bitfinex-derivatives","SOLF0:USTF0",1765514055480,0.04645355,136.9,136.88,3.33191663]
["bitfinex-derivatives","SOLF0:USTF0",1765514056882,4.8075396,136.92,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514057088,4.8075396,136.93,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514057279,4.8075396,136.92,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514057480,4.8075396,136.93,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514057783,4.85874513,136.92,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514058084,0.05120553,136.92,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514058275,4.85874513,136.92,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514058473,0.05120553,136.92,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514058677,4.85874513,136.92,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514058877,0.05120553,136.92,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514059091,4.85874513,136.92,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514059290,0.05120553,136.92,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514059482,4.85874513,136.92,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514059683,0.05120553,136.92,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514059885,4.85874513,136.92,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514060084,0.05120553,136.92,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514060288,4.80996306,136.93,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514060488,6.7900459,136.96,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514061182,6.7900459,136.95,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514061382,0.05587476,136.94,136.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514063894,6.7900459,136.98,136.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514064993,0.04982628,136.96,136.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514065199,0.04982628,136.96,136.92,9.9124]
["bitfinex-derivatives","SOLF0:USTF0",1765514065390,0.04982628,136.96,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514069398,0.04982628,136.96,136.93,9.9118]
["bitfinex-derivatives","SOLF0:USTF0",1765514069586,0.04982628,136.96,136.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514071093,0.04982628,136.96,136.94,9.9114]
["bitfinex-derivatives","SOLF0:USTF0",1765514071296,0.04982628,136.96,136.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514075802,6.7900459,137.01,136.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514076597,0.04994851,136.99,136.96,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1765514076796,0.04994851,136.99,136.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514082807,3.11994851,136.99,136.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514083005,3.11994851,136.99,136.96,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514083205,3.07,136.98,136.96,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514084409,3.07,136.98,136.96,3.3956746]
["bitfinex-derivatives","SOLF0:USTF0",1765514084800,3.07,136.98,136.96,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514087110,13.96900128,136.97,136.96,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514087415,7.17895538,136.97,136.96,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514087909,13.96548486,136.97,136.96,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514088107,3.07,136.97,136.96,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514095120,3.07,136.97,136.96,3.3556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514095718,3.07,136.97,136.96,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514095918,5.6986855,136.97,136.96,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514099117,12.48521498,136.97,136.96,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514099520,5.6986855,136.97,136.96,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514101526,12.49655096,136.97,136.96,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514106030,9.42655096,136.97,136.96,3.3556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514107026,12.49655096,136.97,136.96,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514108532,5.6986855,136.97,136.96,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514108734,12.5023253,136.97,136.96,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514113135,5.6986855,136.97,136.96,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514114536,12.50106106,136.97,136.96,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514114937,5.6986855,136.97,136.96,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514115235,12.50105883,136.97,136.96,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514115541,5.6986855,136.97,136.96,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1765514116239,3.07,136.95,136.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765514116537,5.6986855,136.94,136.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765514117130,5.74584984,136.94,136.92,3.35134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514118430,2.67584984,136.94,136.92,3.35134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514121840,5.74584984,136.94,136.92,3.35134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514122038,3.07,136.93,136.92,0.05134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514126845,5.70016535,136.93,136.92,0.05134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514128444,12.50288235,136.93,136.92,0.05134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514129044,0.04716434,136.94,136.92,3.18134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514132047,6.84988134,136.94,136.92,3.18134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514132244,9.93154129,136.94,136.92,3.18134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514132448,3.07,136.93,136.92,0.05134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514133534,12.56170664,136.94,136.92,3.18134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514133847,9.49170664,136.94,136.92,3.18134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514136752,6.86154129,136.94,136.92,3.18134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514136952,0.04716434,136.94,136.92,3.18134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514142159,3.11716434,136.94,136.92,3.18134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514142358,0.04716434,136.94,136.92,3.18134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514143167,3.11716434,136.94,136.92,3.18134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514145065,5.74732969,136.94,136.92,0.05134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514145368,9.88437695,136.93,136.92,0.05134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514147566,6.81437695,136.93,136.92,3.18134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514148066,6.86154129,136.94,136.92,3.18134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514152464,9.93154129,136.94,136.92,3.18134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514153471,12.56170664,136.94,136.92,3.18134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514154977,9.93154129,136.94,136.92,3.18134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514157477,3.07,136.93,136.92,0.05134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514157677,12.5145423,136.93,136.92,0.05134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514157980,9.88437695,136.93,136.92,0.05134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514160177,6.81437695,136.93,136.92,3.31134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514160381,6.86154129,136.94,136.92,3.31134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514160581,9.93154129,136.94,136.92,3.31134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514161182,3.07,136.93,136.92,3.31134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514161582,3.07,136.93,136.92,0.05134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514163180,6.86154129,136.94,136.92,3.31134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514163383,9.93154129,136.94,136.92,3.31134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514163980,6.86154129,136.94,136.92,3.31134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514165186,9.93154129,136.94,136.92,3.31134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514167282,3.07,136.93,136.92,0.05134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514172587,9.93154129,136.94,136.92,3.31134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514175380,9.93154129,136.94,136.92,9.88374161]
["bitfinex-derivatives","SOLF0:USTF0",1765514175586,6.86154129,136.94,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765514177290,9.93154129,136.94,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765514179696,9.93154129,136.94,136.92,6.62374161]
["bitfinex-derivatives","SOLF0:USTF0",1765514179891,9.93154129,136.94,136.92,9.89374161]
["bitfinex-derivatives","SOLF0:USTF0",1765514183495,9.93154129,136.94,136.92,3.32134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514184202,3.11716434,136.94,136.92,3.32134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514184700,9.93154129,136.94,136.92,3.32134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514186302,6.86154129,136.94,136.92,3.32134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514188400,9.93154129,136.94,136.92,3.32134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514189405,3.07,136.93,136.92,0.05134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514189905,3.07,136.93,136.92,3.32134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514190909,6.86154129,136.94,136.92,3.32134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514191204,9.93154129,136.94,136.92,3.32134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514195509,3.11716434,136.94,136.92,3.32134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514197209,9.93692999,136.94,136.92,3.32134161]
["bitfinex-derivatives","SOLF0:USTF0",1765514198610,9.93692999,136.94,136.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765514198816,0.04716434,136.94,136.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765514199612,9.09302086,136.99,136.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765514199809,3.07,137.01,136.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765514200614,3.12618129,137.0,136.98,3.32303691]
["bitfinex-derivatives","SOLF0:USTF0",1765514201207,3.12618129,137.0,136.98,0.05303691]
["bitfinex-derivatives","SOLF0:USTF0",1765514203513,0.05618129,137.0,136.98,3.32303691]
["bitfinex-derivatives","SOLF0:USTF0",1765514204913,0.05618129,137.0,136.98,9.89253691]
["bitfinex-derivatives","SOLF0:USTF0",1765514205114,0.05618129,137.0,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765514208322,3.07,137.03,137.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765514209427,0.05153628,137.03,137.01,105.3838]
["bitfinex-derivatives","SOLF0:USTF0",1765514209726,0.05153628,137.03,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765514210415,3.12153628,137.03,137.01,9.82910707]
["bitfinex-derivatives","SOLF0:USTF0",1765514211421,3.12153628,137.03,137.01,6.61910707]
["bitfinex-derivatives","SOLF0:USTF0",1765514212521,3.12153628,137.03,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765514212522,0.05153628,137.03,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765514212729,3.07,137.07,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765514213727,3.118917,137.06,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765514213924,3.118917,137.06,137.03,3.25663349]
["bitfinex-derivatives","SOLF0:USTF0",1765514215227,3.118917,137.06,137.03,7.35980842]
["bitfinex-derivatives","SOLF0:USTF0",1765514215731,0.048917,137.06,137.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765514216118,3.118917,137.06,137.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765514218822,3.118917,137.06,137.03,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1765514220220,3.118917,137.06,137.03,2.67149787]
["bitfinex-derivatives","SOLF0:USTF0",1765514220834,3.118917,137.06,137.03,3.25663349]
["bitfinex-derivatives","SOLF0:USTF0",1765514221028,3.118917,137.06,137.04,5.83486438]
["bitfinex-derivatives","SOLF0:USTF0",1765514221527,0.048917,137.06,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765514228232,3.118917,137.06,137.03,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1765514228437,3.118917,137.06,137.03,3.25663349]
["bitfinex-derivatives","SOLF0:USTF0",1765514228638,3.118917,137.06,137.03,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1765514229940,5.74378138,137.06,137.03,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1765514230238,3.07,137.05,137.03,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1765514235139,3.07,137.05,136.99,5.83486438]
["bitfinex-derivatives","SOLF0:USTF0",1765514235140,3.07,137.03,136.99,5.83486438]
["bitfinex-derivatives","SOLF0:USTF0",1765514235736,3.07,136.99,136.93,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1765514235936,3.07,136.97,136.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765514236233,3.07,136.97,136.91,2.62486438]
["bitfinex-derivatives","SOLF0:USTF0",1765514236234,3.07,136.95,136.94,0.05086658]
["bitfinex-derivatives","SOLF0:USTF0",1765514247650,5.69972394,136.95,136.94,0.05086658]
["bitfinex-derivatives","SOLF0:USTF0",1765514248160,3.08,136.94,136.88,67.98972394]
["bitfinex-derivatives","SOLF0:USTF0",1765514248342,3.08,136.92,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514249166,3.13273647,136.92,136.89,3.32869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514254363,5.76246041,136.92,136.89,0.04869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514254568,3.08,136.91,136.89,0.04869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514264158,3.08,136.91,136.89,3.32869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514271568,2.68246041,136.92,136.89,3.32869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514271770,3.13273647,136.92,136.89,3.32869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514274779,3.13273647,136.92,136.89,0.04869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514275073,3.13273647,136.92,136.89,3.39869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514275680,3.13273647,136.92,136.89,0.04869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514276179,3.13273647,136.92,136.89,3.39869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514277180,3.13273647,136.92,136.89,0.04869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514278680,3.08,136.91,136.89,3.39869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514282574,3.13273647,136.92,136.89,3.39869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514290285,9.85669688,136.92,136.89,3.39869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514292285,3.13273647,136.92,136.89,3.39869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514292679,9.85669688,136.92,136.89,3.39869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514293085,3.13273647,136.92,136.89,3.39869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514294890,0.05273647,136.92,136.89,3.39869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514296181,0.05273647,136.92,136.89,9.97259468]
["bitfinex-derivatives","SOLF0:USTF0",1765514296497,0.05273647,136.92,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765514298796,3.13273647,136.92,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765514299997,0.05273647,136.92,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765514300296,3.13273647,136.92,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765514300892,0.05273647,136.92,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765514301602,3.13273647,136.92,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765514306408,0.05273647,136.92,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765514321008,0.05273647,136.92,136.9,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1765514321204,0.05273647,136.92,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765514328914,3.13273647,136.92,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765514329219,3.13273647,136.92,136.89,3.08869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514331819,3.08,136.91,136.89,3.08869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514332918,6.77669688,136.92,136.89,3.08869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514333316,0.05273647,136.92,136.89,3.08869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514333522,3.13273647,136.92,136.89,3.08869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514333723,9.85669688,136.92,136.89,3.08869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514335922,3.13273647,136.92,136.89,3.08869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514336119,9.85669688,136.92,136.89,3.08869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514338122,3.13273647,136.92,136.89,3.08869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514340924,9.85669688,136.92,136.89,3.08869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514341128,3.08,136.91,136.89,0.04869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514341825,3.08,136.91,136.89,3.08869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514349520,3.08,136.91,136.89,0.04869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514349521,5.71088593,136.9,136.89,0.04869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514349825,12.43484634,136.9,136.89,0.04869468]
["bitfinex-derivatives","SOLF0:USTF0",1765514350724,3.08,136.89,136.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765514351622,3.13622187,136.89,136.86,3.08662859]
["bitfinex-derivatives","SOLF0:USTF0",1765514354721,3.08,136.87,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765514355028,3.08,136.84,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765514355720,3.08,136.84,136.81,3.09482957]
["bitfinex-derivatives","SOLF0:USTF0",1765514355721,3.13266406,136.84,136.81,3.09482957]
["bitfinex-derivatives","SOLF0:USTF0",1765514361925,0.05266406,136.84,136.81,3.09482957]
["bitfinex-derivatives","SOLF0:USTF0",1765514362122,0.05266406,136.84,136.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765514375434,5.71263815,136.89,136.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765514376442,0.04724812,136.88,136.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765514377642,3.17724812,136.88,136.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765514378442,3.17724812,136.88,136.85,0.04682221]
["bitfinex-derivatives","SOLF0:USTF0",1765514378637,3.17724812,136.88,136.85,3.36682221]
["bitfinex-derivatives","SOLF0:USTF0",1765514380050,0.04724812,136.88,136.85,3.36682221]
["bitfinex-derivatives","SOLF0:USTF0",1765514382347,3.17724812,136.88,136.85,3.36682221]
["bitfinex-derivatives","SOLF0:USTF0",1765514399268,9.90120853,136.88,136.85,3.36682221]
["bitfinex-derivatives","SOLF0:USTF0",1765514399468,3.13,136.87,136.85,3.26682221]
["bitfinex-derivatives","SOLF0:USTF0",1765514401158,0.04724812,136.88,136.85,3.26682221]
["bitfinex-derivatives","SOLF0:USTF0",1765514403565,0.04724812,136.88,136.85,9.84262221]
["bitfinex-derivatives","SOLF0:USTF0",1765514403866,0.04724812,136.88,136.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765514410977,0.04724812,136.88,136.86,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1765514411278,0.04724812,136.88,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765514417179,3.17724812,136.88,136.85,3.34682221]
["bitfinex-derivatives","SOLF0:USTF0",1765514418982,3.17724812,136.88,136.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514424390,15.66632086,136.91,136.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514424391,6.38035807,136.91,136.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514424596,3.09,136.94,136.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514425501,3.09,136.92,136.9,0.05215713]
["bitfinex-derivatives","SOLF0:USTF0",1765514427400,3.09,136.92,136.9,3.39215713]
["bitfinex-derivatives","SOLF0:USTF0",1765514429304,3.13836853,136.93,136.9,3.39215713]
["bitfinex-derivatives","SOLF0:USTF0",1765514432709,0.04836853,136.93,136.9,9.96545713]
["bitfinex-derivatives","SOLF0:USTF0",1765514433004,0.04836853,136.93,136.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514436497,0.04836853,136.93,136.91,9.9128]
["bitfinex-derivatives","SOLF0:USTF0",1765514436699,0.04836853,136.93,136.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514438906,3.09,136.97,136.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514440007,3.09,136.95,136.93,3.38845698]
["bitfinex-derivatives","SOLF0:USTF0",1765514442911,0.04691269,136.96,136.93,3.38845698]
["bitfinex-derivatives","SOLF0:USTF0",1765514445300,0.04691269,136.96,136.93,9.96035698]
["bitfinex-derivatives","SOLF0:USTF0",1765514445504,0.04691269,136.96,136.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514446606,0.04691269,136.96,136.94,9.9114]
["bitfinex-derivatives","SOLF0:USTF0",1765514446811,0.04691269,136.96,136.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514464032,5.72774162,137.0,136.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765514464231,3.1,136.99,136.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765514464829,3.1477359,136.99,136.96,3.23780482]
["bitfinex-derivatives","SOLF0:USTF0",1765514468332,0.0477359,136.99,136.96,3.23780482]
["bitfinex-derivatives","SOLF0:USTF0",1765514468634,0.0477359,136.99,136.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765514490753,3.1777359,136.99,136.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765514491159,0.0477359,136.99,136.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765514499768,5.75747247,136.98,136.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765514501370,6.84392709,136.99,136.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765514502775,0.0477359,136.99,136.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765514503363,3.1777359,136.99,136.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765514503574,3.13,136.97,136.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765514503773,2.62747247,136.96,136.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765514504375,5.75747247,136.96,136.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765514504761,2.62747247,136.96,136.94,3.27134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514508677,6.79619119,136.97,136.94,3.27134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514508879,9.42366366,136.97,136.94,3.27134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514509575,2.62747247,136.97,136.94,3.27134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514510782,5.75747247,136.97,136.94,3.27134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514511278,2.62747247,136.97,136.94,3.27134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514514477,5.75747247,136.97,136.94,3.27134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514517277,2.62747247,136.97,136.94,6.62284273]
["bitfinex-derivatives","SOLF0:USTF0",1765514517484,2.62747247,136.97,136.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765514522290,5.75747247,136.97,136.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765514523888,3.13,136.97,136.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765514525085,3.13,136.97,136.94,0.05134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514525286,14.03311227,136.97,136.94,0.05134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514525485,3.13,136.96,136.94,0.05134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514529288,3.13,136.95,136.94,0.05134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514529480,9.92619119,136.95,136.94,0.05134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514530684,14.03454457,136.95,136.94,0.05134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514532495,7.23835338,136.95,136.94,0.05134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514536791,75.54195248,136.96,136.94,3.11134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514536992,68.97115248,136.96,136.94,3.11134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514537192,6.85115248,136.96,136.94,3.11134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514537496,0.05496129,136.96,136.94,3.11134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514537908,3.18496129,136.96,136.94,3.11134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514541598,3.18496129,136.96,136.94,0.05134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514543393,9.75566129,136.96,136.94,0.05134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514543598,3.13,136.95,136.94,0.05134273]
["bitfinex-derivatives","SOLF0:USTF0",1765514544699,3.13,136.93,136.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765514545700,3.1821717,136.92,136.9,3.36588129]
["bitfinex-derivatives","SOLF0:USTF0",1765514547600,0.0521717,136.92,136.9,3.36588129]
["bitfinex-derivatives","SOLF0:USTF0",1765514554201,3.1821717,136.92,136.9,0.05588129]
["bitfinex-derivatives","SOLF0:USTF0",1765514554409,3.1821717,136.92,136.9,3.36588129]
["bitfinex-derivatives","SOLF0:USTF0",1765514557606,0.0521717,136.92,136.9,3.36588129]
["bitfinex-derivatives","SOLF0:USTF0",1765514569030,3.1021717,136.92,136.9,3.36588129]
["bitfinex-derivatives","SOLF0:USTF0",1765514570035,0.0521717,136.92,136.9,3.36588129]
["bitfinex-derivatives","SOLF0:USTF0",1765514573736,3.1021717,136.92,136.9,3.36588129]
["bitfinex-derivatives","SOLF0:USTF0",1765514578332,0.0521717,136.92,136.9,3.36588129]
["bitfinex-derivatives","SOLF0:USTF0",1765514579734,0.0521717,136.92,136.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765514582236,3.1021717,136.92,136.9,0.05588129]
["bitfinex-derivatives","SOLF0:USTF0",1765514582540,3.05,136.91,136.9,0.05588129]
["bitfinex-derivatives","SOLF0:USTF0",1765514582744,9.84401108,136.91,136.9,0.05588129]
["bitfinex-derivatives","SOLF0:USTF0",1765514583039,3.05,136.9,136.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765514583240,7.15903172,136.9,136.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765514584132,7.15903172,136.9,136.87,3.27486794]
["bitfinex-derivatives","SOLF0:USTF0",1765514584442,7.21449789,136.9,136.87,3.27486794]
["bitfinex-derivatives","SOLF0:USTF0",1765514586036,2.63160367,136.89,136.87,3.27486794]
["bitfinex-derivatives","SOLF0:USTF0",1765514586240,3.10546617,136.9,136.87,3.27486794]
["bitfinex-derivatives","SOLF0:USTF0",1765514586443,2.63160367,136.89,136.87,3.27486794]
["bitfinex-derivatives","SOLF0:USTF0",1765514595644,5.76160367,136.89,136.87,3.27486794]
["bitfinex-derivatives","SOLF0:USTF0",1765514601748,3.13,136.89,136.87,3.27486794]
["bitfinex-derivatives","SOLF0:USTF0",1765514606453,0.05546617,136.9,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514612057,81.24673358,136.95,136.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514612357,3.18,136.94,136.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514612548,3.18,137.0,136.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514612748,3.18,137.0,136.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514613153,3.23032097,137.0,136.97,3.32738015]
["bitfinex-derivatives","SOLF0:USTF0",1765514617164,0.05032097,137.0,136.97,3.32738015]
["bitfinex-derivatives","SOLF0:USTF0",1765514619676,0.05032097,137.0,136.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514622484,3.18,137.03,137.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514623074,3.18,137.03,136.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514623378,3.18,137.01,136.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514623577,3.23601452,137.01,136.98,3.33600755]
["bitfinex-derivatives","SOLF0:USTF0",1765514624882,0.05601452,137.01,136.98,3.33600755]
["bitfinex-derivatives","SOLF0:USTF0",1765514625077,0.05601452,137.01,136.98,5.96733005]
["bitfinex-derivatives","SOLF0:USTF0",1765514625387,0.05601452,137.01,136.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765514629287,0.05601452,137.01,136.99,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1765514629487,0.05601452,137.01,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765514631788,83.68652848,137.09,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765514631789,3.24,137.09,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765514631988,3.24,137.09,137.02,102.1617]
["bitfinex-derivatives","SOLF0:USTF0",1765514631989,3.24,137.09,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765514632690,0.04889316,137.08,137.06,3.15051515]
["bitfinex-derivatives","SOLF0:USTF0",1765514632890,3.28889316,137.08,137.06,3.15051515]
["bitfinex-derivatives","SOLF0:USTF0",1765514635284,3.19,137.06,137.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765514635489,3.19,137.04,137.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765514636397,3.2429381,137.04,137.01,3.14688643]
["bitfinex-derivatives","SOLF0:USTF0",1765514636789,0.0529381,137.04,137.01,3.14688643]
["bitfinex-derivatives","SOLF0:USTF0",1765514639197,3.2429381,137.04,137.01,3.14688643]
["bitfinex-derivatives","SOLF0:USTF0",1765514639999,0.0529381,137.04,137.01,3.14688643]
["bitfinex-derivatives","SOLF0:USTF0",1765514640200,0.0529381,137.04,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765514641899,0.0529381,137.04,137.02,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765514642098,0.0529381,137.04,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765514642499,0.0529381,137.04,137.02,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765514642695,3.2429381,137.04,137.02,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765514645593,3.2429381,137.04,137.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765514645796,5.8742606,137.04,137.01,0.04688643]
["bitfinex-derivatives","SOLF0:USTF0",1765514645996,3.19,137.03,137.01,0.04688643]
["bitfinex-derivatives","SOLF0:USTF0",1765514648290,3.19,137.02,137.01,0.04688643]
["bitfinex-derivatives","SOLF0:USTF0",1765514651004,9.7575,137.03,137.01,3.14688643]
["bitfinex-derivatives","SOLF0:USTF0",1765514651501,3.19,137.02,137.01,0.04688643]
["bitfinex-derivatives","SOLF0:USTF0",1765514657506,3.09,137.03,137.01,0.04688643]
["bitfinex-derivatives","SOLF0:USTF0",1765514660914,9.6578,137.03,137.01,0.04688643]
["bitfinex-derivatives","SOLF0:USTF0",1765514661317,3.18,137.02,137.01,0.04688643]
["bitfinex-derivatives","SOLF0:USTF0",1765514669410,3.18,137.03,137.01,3.40688643]
["bitfinex-derivatives","SOLF0:USTF0",1765514671616,0.0529381,137.04,137.01,3.40688643]
["bitfinex-derivatives","SOLF0:USTF0",1765514676218,0.0529381,137.04,137.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765514676615,0.0529381,137.04,137.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765514696824,0.0029381,137.04,137.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765514697130,9.6346,137.09,137.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765514697131,3.07,137.08,137.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765514697928,0.0555696,137.07,137.05,0.05520139]
["bitfinex-derivatives","SOLF0:USTF0",1765514698137,0.0555696,137.07,137.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765514711436,3.1255696,137.07,137.05,0.05520139]
["bitfinex-derivatives","SOLF0:USTF0",1765514711633,5.69295557,137.06,137.05,0.05520139]
["bitfinex-derivatives","SOLF0:USTF0",1765514712537,0.0555696,137.07,137.05,3.32520139]
["bitfinex-derivatives","SOLF0:USTF0",1765514713138,3.1255696,137.07,137.05,3.32520139]
["bitfinex-derivatives","SOLF0:USTF0",1765514713640,0.0555696,137.07,137.05,3.32520139]
["bitfinex-derivatives","SOLF0:USTF0",1765514726647,0.0555696,137.07,137.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765514738862,6.79590197,137.11,137.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765514739056,9.97590197,137.11,137.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765514739264,3.18,137.1,137.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765514740061,3.23454164,137.1,137.08,3.38315377]
["bitfinex-derivatives","SOLF0:USTF0",1765514744562,3.23454164,137.1,137.08,0.05315377]
["bitfinex-derivatives","SOLF0:USTF0",1765514746172,3.23454164,137.1,137.08,3.38315377]
["bitfinex-derivatives","SOLF0:USTF0",1765514749071,3.23454164,137.1,137.08,0.05315377]
["bitfinex-derivatives","SOLF0:USTF0",1765514749465,3.26,137.09,137.08,0.05315377]
["bitfinex-derivatives","SOLF0:USTF0",1765514751374,3.26,137.09,137.08,3.10315377]
["bitfinex-derivatives","SOLF0:USTF0",1765514751570,3.31454164,137.1,137.08,3.10315377]
["bitfinex-derivatives","SOLF0:USTF0",1765514756280,3.31454164,137.1,137.08,0.05315377]
["bitfinex-derivatives","SOLF0:USTF0",1765514756880,3.31454164,137.1,137.08,3.10315377]
["bitfinex-derivatives","SOLF0:USTF0",1765514765190,0.05454164,137.1,137.08,3.10315377]
["bitfinex-derivatives","SOLF0:USTF0",1765514766484,3.31454164,137.1,137.08,3.10315377]
["bitfinex-derivatives","SOLF0:USTF0",1765514769490,0.05454164,137.1,137.08,3.10315377]
["bitfinex-derivatives","SOLF0:USTF0",1765514776791,3.26,137.13,137.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765514776993,9.09302086,137.15,137.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765514777181,3.26,137.15,137.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765514777590,3.26,137.15,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765514777785,0.05501294,137.13,137.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765514784891,3.24501294,137.13,137.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765514785491,0.05501294,137.13,137.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765514786100,3.24501294,137.13,137.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765514786702,0.05501294,137.13,137.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765514788606,3.19,137.12,137.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765514788902,4.0982425,137.11,137.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765514789097,3.19,137.08,137.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765514789701,3.19,137.06,137.04,0.04744967]
["bitfinex-derivatives","SOLF0:USTF0",1765514794910,3.19,137.06,137.04,3.10744967]
["bitfinex-derivatives","SOLF0:USTF0",1765514795207,3.19,137.06,137.04,0.04744967]
["bitfinex-derivatives","SOLF0:USTF0",1765514795804,3.19,137.04,136.95,113.14072171]
["bitfinex-derivatives","SOLF0:USTF0",1765514796005,3.19,137.02,136.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765514796609,4.0982425,137.03,136.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765514796610,3.19,137.0,136.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765514796906,0.04649748,136.99,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765514802613,3.23649748,136.99,136.97,3.10666522]
["bitfinex-derivatives","SOLF0:USTF0",1765514805116,0.04649748,136.99,136.97,3.10666522]
["bitfinex-derivatives","SOLF0:USTF0",1765514808919,0.04649748,136.99,136.97,9.67656522]
["bitfinex-derivatives","SOLF0:USTF0",1765514809122,0.04649748,136.99,136.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765514831036,3.20649748,136.99,136.97,0.04666522]
["bitfinex-derivatives","SOLF0:USTF0",1765514833625,0.04649748,136.99,136.97,3.09666522]
["bitfinex-derivatives","SOLF0:USTF0",1765514833826,3.20649748,136.99,136.97,3.09666522]
["bitfinex-derivatives","SOLF0:USTF0",1765514834025,0.04649748,136.99,136.97,3.09666522]
["bitfinex-derivatives","SOLF0:USTF0",1765514835138,3.20649748,136.99,136.97,3.09666522]
["bitfinex-derivatives","SOLF0:USTF0",1765514835840,0.04649748,136.99,136.97,3.09666522]
["bitfinex-derivatives","SOLF0:USTF0",1765514837235,10.0857387,137.03,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765514837434,3.27,137.04,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765514837742,3.27,137.03,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765514838239,0.05399217,137.02,137.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765514840038,3.24399217,137.02,137.0,3.38990418]
["bitfinex-derivatives","SOLF0:USTF0",1765514841433,3.24399217,137.02,137.0,0.04990418]
["bitfinex-derivatives","SOLF0:USTF0",1765514841640,3.24399217,137.02,135.19,109.10185314]
["bitfinex-derivatives","SOLF0:USTF0",1765514841641,3.19,136.99,136.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514841841,5.81657666,136.98,136.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514842636,0.04600829,136.97,136.95,3.39577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514842837,10.06019207,136.97,136.95,3.39577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514844337,3.23600829,136.97,136.95,3.39577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514844747,10.06019207,136.97,136.95,3.39577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514845050,3.19,136.96,136.95,0.05577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514845346,5.81657666,136.96,136.95,0.05577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514845645,5.81938996,136.96,136.95,0.05577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514846842,12.64357374,136.96,136.95,0.05577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514847348,5.81938996,136.96,136.95,0.05577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514848352,3.19,136.96,136.95,0.05577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514851354,5.81938996,136.96,136.95,0.05577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514855049,3.19,136.96,136.95,0.05577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514855456,3.23600829,136.97,136.95,3.39577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514856958,3.23600829,136.97,136.95,0.05577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514860158,5.86539825,136.97,136.95,0.05577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514860364,3.19,136.96,136.95,0.05577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514873169,9.49958203,136.97,136.95,0.05577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514873170,5.77539825,136.97,136.95,3.14577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514873567,3.1,136.96,136.95,0.05577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514881177,2.67539825,136.97,136.95,3.14577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514881375,0.04600829,136.97,136.95,3.14577999]
["bitfinex-derivatives","SOLF0:USTF0",1765514886085,0.04600829,136.97,136.95,9.71677999]
["bitfinex-derivatives","SOLF0:USTF0",1765514886288,0.04600829,136.97,136.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765514898005,6.82418378,137.01,136.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765514898203,9.94418378,137.02,136.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765514898903,9.94418378,137.02,136.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514899099,0.04970224,137.01,136.99,3.39226178]
["bitfinex-derivatives","SOLF0:USTF0",1765514900006,0.04970224,137.01,136.99,9.96126178]
["bitfinex-derivatives","SOLF0:USTF0",1765514900196,0.04970224,137.01,137.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514903607,3.40970224,137.01,136.99,9.96126178]
["bitfinex-derivatives","SOLF0:USTF0",1765514904301,0.04970224,137.01,137.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514919211,0.04970224,137.01,137.0,9.9088]
["bitfinex-derivatives","SOLF0:USTF0",1765514924721,10.18418378,137.05,137.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765514925620,3.36,137.04,137.02,3.38966569]
["bitfinex-derivatives","SOLF0:USTF0",1765514927222,3.36,137.03,137.02,0.04966569]
["bitfinex-derivatives","SOLF0:USTF0",1765514933230,10.18418378,137.03,137.02,0.04966569]
["bitfinex-derivatives","SOLF0:USTF0",1765514935026,10.18418378,137.03,137.0,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765514935231,10.18418378,137.03,136.96,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1765514935232,3.22,137.0,136.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765514935826,3.22,136.99,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765514936022,3.22,136.99,136.96,0.05338875]
["bitfinex-derivatives","SOLF0:USTF0",1765514936228,3.27297098,136.98,136.96,3.35338875]
["bitfinex-derivatives","SOLF0:USTF0",1765514944536,10.09715476,136.98,136.96,0.05338875]
["bitfinex-derivatives","SOLF0:USTF0",1765514944735,10.04356226,136.97,136.96,0.05338875]
["bitfinex-derivatives","SOLF0:USTF0",1765514945236,3.22,136.97,136.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765514946138,3.22,136.97,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765514949546,0.05297098,136.98,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765514949943,3.27297098,136.98,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765514951433,0.05297098,136.98,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765514951631,0.05297098,136.98,136.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765514954444,6.82356226,137.03,136.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765514954647,3.22,137.02,137.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765514955668,3.26790598,137.02,137.0,3.35275686]
["bitfinex-derivatives","SOLF0:USTF0",1765514956041,0.04790598,137.02,137.0,3.35275686]
["bitfinex-derivatives","SOLF0:USTF0",1765514956240,3.32790598,137.02,137.0,3.35275686]
["bitfinex-derivatives","SOLF0:USTF0",1765514959840,3.32790598,137.02,137.0,0.05275686]
["bitfinex-derivatives","SOLF0:USTF0",1765514967060,5.95447458,137.02,137.0,0.05275686]
["bitfinex-derivatives","SOLF0:USTF0",1765514967259,3.23,137.01,137.0,0.05275686]
["bitfinex-derivatives","SOLF0:USTF0",1765514970265,5.90447458,137.02,137.0,3.22275686]
["bitfinex-derivatives","SOLF0:USTF0",1765514970865,3.23,137.01,137.0,3.22275686]
["bitfinex-derivatives","SOLF0:USTF0",1765514971569,3.23,137.01,137.0,0.05275686]
["bitfinex-derivatives","SOLF0:USTF0",1765514972753,3.23,137.01,136.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765514973869,3.23,137.01,136.97,3.2173974]
["bitfinex-derivatives","SOLF0:USTF0",1765514980071,3.23,137.01,136.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765514981377,3.23,137.01,136.97,9.7873974]
["bitfinex-derivatives","SOLF0:USTF0",1765514981565,3.23,137.01,136.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765514982873,3.23,137.01,136.97,9.7873974]
["bitfinex-derivatives","SOLF0:USTF0",1765514989187,3.23,137.01,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765514990187,3.18,137.0,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765514991885,10.00356226,137.01,136.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765514992084,6.82356226,137.01,136.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765514992287,6.87146824,137.02,136.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765514992890,10.05146824,137.02,136.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765514993882,3.18,137.01,136.99,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1765514994074,10.00356226,137.01,136.99,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1765514994986,3.18,137.0,136.99,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1765514997790,10.00356226,137.01,136.99,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1765514999096,3.18,137.0,136.97,9.9673974]
["bitfinex-derivatives","SOLF0:USTF0",1765514999299,10.00356226,137.0,136.97,9.9673974]
["bitfinex-derivatives","SOLF0:USTF0",1765514999490,3.18,136.99,136.97,9.9673974]
["bitfinex-derivatives","SOLF0:USTF0",1765514999794,3.18,136.99,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765514999995,3.18,137.0,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765515001993,10.00356226,137.0,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765515004095,3.18,136.99,136.97,3.3973974]
["bitfinex-derivatives","SOLF0:USTF0",1765515004288,10.00356226,136.99,136.97,0.0473974]
["bitfinex-derivatives","SOLF0:USTF0",1765515004487,3.18,136.98,136.97,0.0473974]
["bitfinex-derivatives","SOLF0:USTF0",1765515005602,12.63013086,136.98,136.97,0.0473974]
["bitfinex-derivatives","SOLF0:USTF0",1765515005785,3.18,136.97,136.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765515005990,3.18,136.95,136.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765515006503,3.18,136.95,136.92,9.9224]
["bitfinex-derivatives","SOLF0:USTF0",1765515006694,3.18,136.95,136.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765515006892,3.23197097,136.95,136.92,3.40412815]
["bitfinex-derivatives","SOLF0:USTF0",1765515013904,0.05197097,136.95,136.92,3.40412815]
["bitfinex-derivatives","SOLF0:USTF0",1765515014103,0.05197097,136.95,136.92,9.97652815]
["bitfinex-derivatives","SOLF0:USTF0",1765515014292,0.05197097,136.95,136.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765515014599,0.05197097,136.95,136.93,9.9219]
["bitfinex-derivatives","SOLF0:USTF0",1765515014800,0.05197097,136.95,136.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765515027511,3.23,136.98,136.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765515027812,3.23,137.0,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765515028713,0.04802695,136.99,136.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765515042530,3.27802695,136.99,136.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765515042736,3.27802695,136.99,136.97,0.0540691]
["bitfinex-derivatives","SOLF0:USTF0",1765515043234,3.27802695,136.99,136.97,3.1340691]
["bitfinex-derivatives","SOLF0:USTF0",1765515043533,0.04802695,136.99,136.97,3.1340691]
["bitfinex-derivatives","SOLF0:USTF0",1765515043936,0.04802695,136.99,136.97,9.7039691]
["bitfinex-derivatives","SOLF0:USTF0",1765515044136,0.04802695,136.99,136.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765515052642,3.26802695,136.99,136.97,3.1140691]
["bitfinex-derivatives","SOLF0:USTF0",1765515053041,0.04802695,136.99,136.97,3.1140691]
["bitfinex-derivatives","SOLF0:USTF0",1765515054849,0.04802695,136.99,136.97,9.6840691]
["bitfinex-derivatives","SOLF0:USTF0",1765515055148,0.04802695,136.99,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765515057648,3.26802695,136.99,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765515058053,0.04802695,136.99,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765515064554,6.83546956,137.02,136.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765515065355,6.83546956,137.02,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765515065356,3.22,137.02,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765515065556,0.05474841,137.01,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765515066157,3.27474841,137.01,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765515071061,10.11021797,137.01,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765515072755,3.22,137.0,136.97,6.6241691]
["bitfinex-derivatives","SOLF0:USTF0",1765515072961,3.22,136.99,136.97,0.0540691]
["bitfinex-derivatives","SOLF0:USTF0",1765515073152,5.846741,136.98,136.97,0.0540691]
["bitfinex-derivatives","SOLF0:USTF0",1765515078966,5.846741,136.98,136.97,3.1640691]
["bitfinex-derivatives","SOLF0:USTF0",1765515081465,3.22,136.98,136.97,3.1640691]
["bitfinex-derivatives","SOLF0:USTF0",1765515081970,6.83279202,136.99,136.97,3.1640691]
["bitfinex-derivatives","SOLF0:USTF0",1765515082767,10.15279202,137.0,136.97,3.1640691]
["bitfinex-derivatives","SOLF0:USTF0",1765515085468,3.32,136.99,136.97,3.1640691]
["bitfinex-derivatives","SOLF0:USTF0",1765515085769,10.15279202,137.0,136.97,3.1640691]
["bitfinex-derivatives","SOLF0:USTF0",1765515087071,3.32,136.99,136.97,3.1640691]
["bitfinex-derivatives","SOLF0:USTF0",1765515088778,3.32,136.99,136.97,0.0540691]
["bitfinex-derivatives","SOLF0:USTF0",1765515089280,3.32,136.99,136.97,3.1640691]
["bitfinex-derivatives","SOLF0:USTF0",1765515090480,0.09279202,137.0,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765515090781,9.09302086,137.09,137.04,102.1502]
["bitfinex-derivatives","SOLF0:USTF0",1765515090978,9.09302086,137.08,137.05,2.6268896]
["bitfinex-derivatives","SOLF0:USTF0",1765515091184,9.09302086,137.08,137.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765515091185,9.09302086,137.1,137.03,164.2585]
["bitfinex-derivatives","SOLF0:USTF0",1765515091572,11.71991046,137.1,137.05,0.05018842]
["bitfinex-derivatives","SOLF0:USTF0",1765515091777,0.05544982,137.08,137.05,0.05018842]
["bitfinex-derivatives","SOLF0:USTF0",1765515091978,0.05544982,137.08,137.06,2.6268896]
["bitfinex-derivatives","SOLF0:USTF0",1765515092478,0.05544982,137.08,137.06,104.7627896]
["bitfinex-derivatives","SOLF0:USTF0",1765515092680,0.05544982,137.08,137.07,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765515094177,0.05544982,137.08,137.07,64.7268896]
["bitfinex-derivatives","SOLF0:USTF0",1765515097083,0.05544982,137.08,137.07,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765515102487,3.32,137.13,137.07,68.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765515102686,3.32,137.13,137.1,2.6268896]
["bitfinex-derivatives","SOLF0:USTF0",1765515103096,3.32,137.14,137.1,2.6268896]
["bitfinex-derivatives","SOLF0:USTF0",1765515103491,3.37148702,137.13,137.11,0.05212832]
["bitfinex-derivatives","SOLF0:USTF0",1765515104692,0.05148702,137.13,137.11,0.05212832]
["bitfinex-derivatives","SOLF0:USTF0",1765515104898,0.05148702,137.13,137.12,2.6268896]
["bitfinex-derivatives","SOLF0:USTF0",1765515105192,3.37148702,137.13,137.11,62.11212832]
["bitfinex-derivatives","SOLF0:USTF0",1765515105400,0.05148702,137.13,137.11,62.11212832]
["bitfinex-derivatives","SOLF0:USTF0",1765515105798,0.05148702,137.13,137.11,64.73901792]
["bitfinex-derivatives","SOLF0:USTF0",1765515106195,0.05148702,137.13,137.11,62.11212832]
["bitfinex-derivatives","SOLF0:USTF0",1765515106990,0.05148702,137.13,137.11,64.73901792]
["bitfinex-derivatives","SOLF0:USTF0",1765515107892,0.05148702,137.13,137.11,62.11212832]
["bitfinex-derivatives","SOLF0:USTF0",1765515108396,0.05148702,137.13,137.11,64.73901792]
["bitfinex-derivatives","SOLF0:USTF0",1765515108697,0.05148702,137.13,137.11,71.30221792]
["bitfinex-derivatives","SOLF0:USTF0",1765515108899,0.05148702,137.13,137.11,68.67532832]
["bitfinex-derivatives","SOLF0:USTF0",1765515109199,0.05148702,137.13,137.11,71.30221792]
["bitfinex-derivatives","SOLF0:USTF0",1765515112504,3.07,137.17,137.13,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1765515112702,3.07,137.17,137.14,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765515113501,3.09251496,137.17,137.14,62.09163619]
["bitfinex-derivatives","SOLF0:USTF0",1765515113700,0.02251496,137.17,137.14,62.09163619]
["bitfinex-derivatives","SOLF0:USTF0",1765515115907,3.09251496,137.17,137.14,62.09163619]
["bitfinex-derivatives","SOLF0:USTF0",1765515117705,0.02251496,137.17,137.14,62.09163619]
["bitfinex-derivatives","SOLF0:USTF0",1765515118300,0.02251496,137.17,137.15,2.6268896]
["bitfinex-derivatives","SOLF0:USTF0",1765515119106,3.09251496,137.17,137.14,68.65343619]
["bitfinex-derivatives","SOLF0:USTF0",1765515120508,3.09251496,137.17,137.14,62.09163619]
["bitfinex-derivatives","SOLF0:USTF0",1765515121205,3.07,137.16,137.14,62.09163619]
["bitfinex-derivatives","SOLF0:USTF0",1765515123711,2.64940456,137.17,137.14,62.09163619]
["bitfinex-derivatives","SOLF0:USTF0",1765515123712,5.6968896,137.15,137.14,0.05163619]
["bitfinex-derivatives","SOLF0:USTF0",1765515123911,3.07,137.15,137.14,0.05163619]
["bitfinex-derivatives","SOLF0:USTF0",1765515136629,3.08251496,137.17,137.14,0.05163619]
["bitfinex-derivatives","SOLF0:USTF0",1765515150733,9.9070352,137.17,137.14,0.05163619]
["bitfinex-derivatives","SOLF0:USTF0",1765515150929,3.34,137.16,137.14,0.05163619]
["bitfinex-derivatives","SOLF0:USTF0",1765515153041,10.1870352,137.17,137.14,0.05163619]
["bitfinex-derivatives","SOLF0:USTF0",1765515153232,3.34,137.16,137.14,0.05163619]
["bitfinex-derivatives","SOLF0:USTF0",1765515154635,6.8470352,137.17,137.14,0.05163619]
["bitfinex-derivatives","SOLF0:USTF0",1765515154932,0.02251496,137.17,137.14,0.05163619]
["bitfinex-derivatives","SOLF0:USTF0",1765515155133,3.36251496,137.17,137.14,0.05163619]
["bitfinex-derivatives","SOLF0:USTF0",1765515155931,3.36251496,137.17,137.15,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1765515157137,0.02251496,137.17,137.15,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1765515161945,3.34,137.21,137.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1765515163047,3.34,137.21,137.18,6.60856301]
["bitfinex-derivatives","SOLF0:USTF0",1765515166449,3.34,137.21,137.18,0.04856301]
["bitfinex-derivatives","SOLF0:USTF0",1765515166948,3.34,137.19,137.14,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1765515167143,3.34,137.17,137.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765515168055,3.34,137.15,137.13,0.04985024]
["bitfinex-derivatives","SOLF0:USTF0",1765515178159,0.04856301,137.16,137.13,0.11985024]
["bitfinex-derivatives","SOLF0:USTF0",1765515178464,0.04856301,137.16,137.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765515178465,3.14856301,137.16,137.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765515178764,3.14856301,137.16,137.13,0.04985024]
["bitfinex-derivatives","SOLF0:USTF0",1765515181965,3.14856301,137.16,137.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765515182167,3.14856301,137.16,137.13,0.11985024]
["bitfinex-derivatives","SOLF0:USTF0",1765515182970,3.14856301,137.16,137.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765515183166,0.04856301,137.16,137.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765515183874,0.04856301,137.16,137.14,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1765515184079,0.04856301,137.16,137.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765515185477,0.04856301,137.16,137.14,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1765515185677,3.14856301,137.16,137.13,0.11985024]
["bitfinex-derivatives","SOLF0:USTF0",1765515186481,3.14856301,137.16,137.13,0.04985024]
["bitfinex-derivatives","SOLF0:USTF0",1765515191984,5.77000637,137.16,137.13,0.04985024]
["bitfinex-derivatives","SOLF0:USTF0",1765515192182,3.1,137.15,137.13,0.04985024]
["bitfinex-derivatives","SOLF0:USTF0",1765515195993,3.1,137.15,137.13,6.68225024]
["bitfinex-derivatives","SOLF0:USTF0",1765515197091,0.04856301,137.16,137.14,9.25324336]
["bitfinex-derivatives","SOLF0:USTF0",1765515197683,3.24856301,137.16,137.14,9.25324336]
["bitfinex-derivatives","SOLF0:USTF0",1765515198790,0.04856301,137.16,137.14,9.25324336]
["bitfinex-derivatives","SOLF0:USTF0",1765515198994,3.34856301,137.16,137.14,9.25324336]
["bitfinex-derivatives","SOLF0:USTF0",1765515205396,3.34856301,137.16,137.14,9.18324336]
["bitfinex-derivatives","SOLF0:USTF0",1765515206495,3.34856301,137.16,137.13,0.04985024]
["bitfinex-derivatives","SOLF0:USTF0",1765515209999,3.34856301,137.16,137.13,6.61225024]
["bitfinex-derivatives","SOLF0:USTF0",1765515213998,3.34856301,137.16,137.13,6.68225024]
["bitfinex-derivatives","SOLF0:USTF0",1765515219202,8.325e-05,137.2,137.15,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1765515219402,3.3,137.23,137.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765515219798,3.3,137.23,137.19,2.6912454]
["bitfinex-derivatives","SOLF0:USTF0",1765515220301,3.3,137.23,137.2,0.05265286]
["bitfinex-derivatives","SOLF0:USTF0",1765515220498,3.3,137.22,137.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765515220715,3.3,137.2,137.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765515221021,3.3,137.2,137.15,2.6212454]
["bitfinex-derivatives","SOLF0:USTF0",1765515221319,3.3,137.2,137.15,2.7412454]
["bitfinex-derivatives","SOLF0:USTF0",1765515221517,0.0513759,137.19,137.16,0.05183415]
["bitfinex-derivatives","SOLF0:USTF0",1765515221720,3.3,137.18,137.16,0.05183415]
["bitfinex-derivatives","SOLF0:USTF0",1765515221918,3.3,137.18,137.16,6.61273415]
["bitfinex-derivatives","SOLF0:USTF0",1765515223517,3.3,137.18,137.16,0.05183415]
["bitfinex-derivatives","SOLF0:USTF0",1765515226231,3.3,137.18,137.17,2.6212454]
["bitfinex-derivatives","SOLF0:USTF0",1765515226720,3.3,137.18,137.16,0.05183415]
["bitfinex-derivatives","SOLF0:USTF0",1765515226930,3.3,137.18,137.17,2.6212454]
["bitfinex-derivatives","SOLF0:USTF0",1765515227517,3.3,137.18,137.16,0.17183415]
["bitfinex-derivatives","SOLF0:USTF0",1765515227717,3.3,137.18,137.17,2.6212454]
["bitfinex-derivatives","SOLF0:USTF0",1765515230217,3.3,137.18,137.16,0.17183415]
["bitfinex-derivatives","SOLF0:USTF0",1765515230429,3.3,137.18,137.17,2.6212454]
["bitfinex-derivatives","SOLF0:USTF0",1765515234729,3.3,137.18,137.16,0.17183415]
["bitfinex-derivatives","SOLF0:USTF0",1765515234923,3.3,137.18,137.16,2.79307955]
["bitfinex-derivatives","SOLF0:USTF0",1765515237233,3.3,137.18,137.16,2.67307955]
["bitfinex-derivatives","SOLF0:USTF0",1765515237628,3.3,137.18,137.16,2.79307955]
["bitfinex-derivatives","SOLF0:USTF0",1765515237833,3.3,137.18,137.16,2.67307955]
["bitfinex-derivatives","SOLF0:USTF0",1765515238033,3.3,137.18,137.16,2.79307955]
["bitfinex-derivatives","SOLF0:USTF0",1765515240232,3.3,137.18,137.16,0.05183415]
["bitfinex-derivatives","SOLF0:USTF0",1765515240425,3.14,137.17,137.12,2.6212454]
["bitfinex-derivatives","SOLF0:USTF0",1765515240630,3.14,137.15,137.1,2.7912454]
["bitfinex-derivatives","SOLF0:USTF0",1765515241031,3.14,137.15,137.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765515241438,3.19176485,137.14,137.12,2.84692526]
["bitfinex-derivatives","SOLF0:USTF0",1765515242138,3.19176485,137.14,137.12,2.67692526]
["bitfinex-derivatives","SOLF0:USTF0",1765515246045,3.19176485,137.14,137.12,0.05567986]
["bitfinex-derivatives","SOLF0:USTF0",1765515249540,3.19176485,137.14,137.12,0.22567986]
["bitfinex-derivatives","SOLF0:USTF0",1765515250149,3.19176485,137.14,137.12,0.05567986]
["bitfinex-derivatives","SOLF0:USTF0",1765515253354,3.19176485,137.14,137.12,0.22567986]
["bitfinex-derivatives","SOLF0:USTF0",1765515253550,3.19176485,137.14,137.12,0.05567986]
["bitfinex-derivatives","SOLF0:USTF0",1765515253942,3.19176485,137.14,137.12,0.22567986]
["bitfinex-derivatives","SOLF0:USTF0",1765515254453,3.19176485,137.14,137.12,0.05567986]
["bitfinex-derivatives","SOLF0:USTF0",1765515262670,3.19176485,137.14,137.12,0.22567986]
["bitfinex-derivatives","SOLF0:USTF0",1765515262869,3.06,137.17,137.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765515263862,3.1115573,137.16,137.14,0.0535967]
["bitfinex-derivatives","SOLF0:USTF0",1765515264072,3.11272216,137.16,137.14,0.0535967]
["bitfinex-derivatives","SOLF0:USTF0",1765515274876,3.11272216,137.16,137.14,6.6154967]
["bitfinex-derivatives","SOLF0:USTF0",1765515275181,3.11272216,137.16,137.14,6.7854967]
["bitfinex-derivatives","SOLF0:USTF0",1765515276082,3.11272216,137.16,137.14,6.6154967]
["bitfinex-derivatives","SOLF0:USTF0",1765515283386,3.11272216,137.16,137.14,6.7854967]
["bitfinex-derivatives","SOLF0:USTF0",1765515293878,3.11272216,137.16,137.14,6.6154967]
["bitfinex-derivatives","SOLF0:USTF0",1765515295091,3.11272216,137.16,137.14,6.7854967]
["bitfinex-derivatives","SOLF0:USTF0",1765515298789,3.11272216,137.16,137.14,0.0535967]
["bitfinex-derivatives","SOLF0:USTF0",1765515301387,0.05272216,137.16,137.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765515303490,3.12,137.18,137.16,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765515304693,3.12,137.2,137.16,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1765515304898,3.12,137.2,137.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765515305989,9.09302086,137.24,137.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765515305990,3.12,137.21,137.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765515306896,3.12,137.21,137.18,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765515307598,3.12,137.21,137.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765515308697,3.12,137.24,137.2,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765515308996,3.12,137.24,137.21,0.05474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515309192,3.12,137.24,137.21,6.61324797]
["bitfinex-derivatives","SOLF0:USTF0",1765515310700,3.12,137.24,137.21,0.05474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515314004,7.21378682,137.24,137.21,0.05474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515314191,3.12,137.23,137.21,0.05474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515316792,3.12,137.23,137.21,2.84248387]
["bitfinex-derivatives","SOLF0:USTF0",1765515317189,3.12,137.23,137.21,9.23098387]
["bitfinex-derivatives","SOLF0:USTF0",1765515317398,3.12,137.23,137.21,6.61324797]
["bitfinex-derivatives","SOLF0:USTF0",1765515317598,3.12,137.23,137.21,0.05474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515319391,3.12,137.23,137.21,0.22474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515319705,3.12,137.23,137.21,0.05474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515320205,3.12,137.23,137.21,2.67248387]
["bitfinex-derivatives","SOLF0:USTF0",1765515323206,3.12,137.23,137.21,2.84248387]
["bitfinex-derivatives","SOLF0:USTF0",1765515325003,3.12,137.23,137.21,0.22474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515327009,3.12,137.23,137.21,0.05474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515327913,3.12,137.23,137.21,0.22474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515328110,3.12,137.23,137.21,0.05474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515338514,3.12,137.23,137.21,6.61314797]
["bitfinex-derivatives","SOLF0:USTF0",1765515338711,3.12,137.23,137.21,6.78314797]
["bitfinex-derivatives","SOLF0:USTF0",1765515339423,3.22,137.26,137.22,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765515339611,3.22,137.26,137.22,2.78800297]
["bitfinex-derivatives","SOLF0:USTF0",1765515342717,3.22,137.26,137.21,6.78314797]
["bitfinex-derivatives","SOLF0:USTF0",1765515343918,3.22,137.26,137.21,6.61314797]
["bitfinex-derivatives","SOLF0:USTF0",1765515346419,3.22,137.25,137.21,6.78314797]
["bitfinex-derivatives","SOLF0:USTF0",1765515349227,5.83800297,137.25,137.21,0.05474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515349429,3.31,137.24,137.21,0.05474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515349930,3.31,137.24,137.21,0.22474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515352432,3.31,137.24,137.22,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765515353031,3.31,137.24,137.22,2.78800297]
["bitfinex-derivatives","SOLF0:USTF0",1765515353236,3.31,137.24,137.23,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765515354132,3.31,137.24,137.21,0.05474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515354636,3.31,137.24,137.21,0.22474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515354837,3.31,137.24,137.21,0.05474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515356336,3.31,137.24,137.21,0.22474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515356537,3.31,137.24,137.22,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1765515357534,3.31,137.25,137.23,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1765515360039,3.31,137.25,137.23,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765515362942,3.31,137.24,137.23,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765515364741,3.31,137.24,137.21,6.61324797]
["bitfinex-derivatives","SOLF0:USTF0",1765515365140,3.31,137.23,137.21,0.05474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515365539,10.11426459,137.23,137.21,0.05474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515365840,10.11426459,137.22,137.21,0.05474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515367433,3.31,137.22,137.21,0.05474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515370333,10.11426459,137.22,137.21,0.05474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515371344,3.31,137.22,137.21,0.05474797]
["bitfinex-derivatives","SOLF0:USTF0",1765515374041,3.31,137.22,137.16,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765515374238,3.31,137.19,137.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765515375047,0.05324096,137.18,137.16,0.05410405]
["bitfinex-derivatives","SOLF0:USTF0",1765515375235,3.31,137.17,137.16,0.05410405]
["bitfinex-derivatives","SOLF0:USTF0",1765515378248,3.32324096,137.18,137.16,0.27410405]
["bitfinex-derivatives","SOLF0:USTF0",1765515378751,3.32324096,137.18,137.16,0.05410405]
["bitfinex-derivatives","SOLF0:USTF0",1765515400473,3.32324096,137.18,137.09,4.09379566]
["bitfinex-derivatives","SOLF0:USTF0",1765515400474,3.19,137.17,137.11,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1765515400873,3.19,137.16,137.1,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515401369,3.19,137.15,137.1,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515401575,3.19,137.13,137.11,0.04745388]
["bitfinex-derivatives","SOLF0:USTF0",1765515405173,0.04940721,137.14,137.11,0.31745388]
["bitfinex-derivatives","SOLF0:USTF0",1765515405877,3.23940721,137.14,137.11,0.31745388]
["bitfinex-derivatives","SOLF0:USTF0",1765515406875,3.23940721,137.14,137.11,6.88055388]
["bitfinex-derivatives","SOLF0:USTF0",1765515407074,3.23940721,137.14,137.12,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515410177,0.04940721,137.14,137.13,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515410683,3.37940721,137.14,137.12,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1765515419888,3.37940721,137.14,137.11,0.31745388]
["bitfinex-derivatives","SOLF0:USTF0",1765515423200,3.37940721,137.14,137.12,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515424396,0.04940721,137.14,137.13,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515424689,3.37940721,137.14,137.12,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1765515424889,3.37940721,137.14,137.12,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1765515426491,3.37940721,137.14,137.13,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515426691,3.37940721,137.14,137.12,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1765515428486,3.37940721,137.14,137.11,0.04745388]
["bitfinex-derivatives","SOLF0:USTF0",1765515428687,3.33,137.13,137.11,0.04745388]
["bitfinex-derivatives","SOLF0:USTF0",1765515430492,10.13426459,137.12,137.11,0.04745388]
["bitfinex-derivatives","SOLF0:USTF0",1765515430694,3.33,137.11,137.06,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515431193,3.33,137.11,137.07,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515431698,3.33,137.09,137.08,0.05271661]
["bitfinex-derivatives","SOLF0:USTF0",1765515433295,3.33,137.09,137.04,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1765515433999,3.33,137.09,137.04,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765515434293,3.33,137.09,137.05,0.05077567]
["bitfinex-derivatives","SOLF0:USTF0",1765515434795,3.33,137.09,137.05,0.32077567]
["bitfinex-derivatives","SOLF0:USTF0",1765515438893,3.33,137.09,137.05,6.88687567]
["bitfinex-derivatives","SOLF0:USTF0",1765515445011,3.32,137.08,137.05,6.88687567]
["bitfinex-derivatives","SOLF0:USTF0",1765515447511,5.94354389,137.08,137.05,0.05077567]
["bitfinex-derivatives","SOLF0:USTF0",1765515447812,3.32,137.07,137.05,0.05077567]
["bitfinex-derivatives","SOLF0:USTF0",1765515454914,3.32,137.09,137.06,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515457116,3.32,137.09,137.06,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1765515464424,3.32,137.09,137.07,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515465429,3.32,137.09,137.06,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1765515465921,3.3694283,137.1,137.08,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515468127,3.3694283,137.1,137.07,9.18919582]
["bitfinex-derivatives","SOLF0:USTF0",1765515468427,3.3694283,137.1,137.07,9.45919582]
["bitfinex-derivatives","SOLF0:USTF0",1765515469426,3.3694283,137.1,137.07,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1765515471625,3.3694283,137.1,137.07,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1765515479834,3.3694283,137.1,137.08,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515482933,0.0494283,137.1,137.08,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515483136,0.0494283,137.1,137.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515484031,3.2794283,137.1,137.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515485933,3.2794283,137.1,137.08,6.88829909]
["bitfinex-derivatives","SOLF0:USTF0",1765515487237,3.2794283,137.1,137.08,0.05349909]
["bitfinex-derivatives","SOLF0:USTF0",1765515489336,3.2794283,137.1,137.08,0.32349909]
["bitfinex-derivatives","SOLF0:USTF0",1765515489836,0.0494283,137.1,137.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515490742,3.2794283,137.1,137.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515491035,3.2794283,137.1,137.08,6.88819909]
["bitfinex-derivatives","SOLF0:USTF0",1765515492538,0.0494283,137.1,137.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515496631,3.1294283,137.1,137.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515496837,0.0494283,137.1,137.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515501940,3.0894283,137.1,137.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515502832,3.0894283,137.1,137.08,6.88819909]
["bitfinex-derivatives","SOLF0:USTF0",1765515510449,3.0894283,137.1,137.08,6.61819909]
["bitfinex-derivatives","SOLF0:USTF0",1765515510653,3.0894283,137.1,137.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515510851,3.0894283,137.1,137.08,6.88819909]
["bitfinex-derivatives","SOLF0:USTF0",1765515513156,3.0894283,137.1,137.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765515517563,3.0894283,137.1,137.08,6.61819909]
["bitfinex-derivatives","SOLF0:USTF0",1765515517767,3.0894283,137.1,137.08,6.88819909]
["bitfinex-derivatives","SOLF0:USTF0",1765515526473,3.0894283,137.1,137.08,0.05349909]
["bitfinex-derivatives","SOLF0:USTF0",1765515530076,3.0894283,137.1,137.08,0.32349909]
["bitfinex-derivatives","SOLF0:USTF0",1765515533280,3.0894283,137.1,137.08,0.05349909]
["bitfinex-derivatives","SOLF0:USTF0",1765515547791,3.23,137.09,137.08,0.05349909]
["bitfinex-derivatives","SOLF0:USTF0",1765515548192,3.23,137.08,137.05,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765515549198,3.23,137.08,137.05,62.44494604]
["bitfinex-derivatives","SOLF0:USTF0",1765515549391,3.23,137.08,137.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515551100,3.23,137.09,137.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515556097,0.0494283,137.1,137.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515556298,3.3594283,137.1,137.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515557893,3.3594283,137.1,137.07,2.95247377]
["bitfinex-derivatives","SOLF0:USTF0",1765515558094,3.3594283,137.1,137.08,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515562702,0.0494283,137.1,137.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515563208,3.2194283,137.1,137.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515563508,3.2194283,137.1,137.08,6.94925802]
["bitfinex-derivatives","SOLF0:USTF0",1765515572517,3.2194283,137.1,137.08,9.57153029]
["bitfinex-derivatives","SOLF0:USTF0",1765515580028,3.2194283,137.1,137.08,6.94925802]
["bitfinex-derivatives","SOLF0:USTF0",1765515592142,3.2194283,137.1,137.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515592342,3.2194283,137.1,137.08,6.94925802]
["bitfinex-derivatives","SOLF0:USTF0",1765515597046,3.2194283,137.1,137.08,6.61925802]
["bitfinex-derivatives","SOLF0:USTF0",1765515600352,3.2194283,137.1,137.08,6.94925802]
["bitfinex-derivatives","SOLF0:USTF0",1765515600746,0.0494283,137.1,137.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515601349,3.2194283,137.1,137.08,6.94925802]
["bitfinex-derivatives","SOLF0:USTF0",1765515601549,3.2194283,137.1,137.08,6.61925802]
["bitfinex-derivatives","SOLF0:USTF0",1765515602146,3.2194283,137.1,137.08,6.94925802]
["bitfinex-derivatives","SOLF0:USTF0",1765515606359,3.2194283,137.1,137.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515606657,0.0494283,137.1,137.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515607857,3.17,137.12,137.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515608755,3.22445514,137.12,137.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515609152,0.05445514,137.12,137.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515609357,0.05445514,137.12,137.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515611657,3.22445514,137.12,137.1,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1765515611950,3.22445514,137.12,137.08,68.98925802]
["bitfinex-derivatives","SOLF0:USTF0",1765515612361,5.84723078,137.12,137.08,68.98925802]
["bitfinex-derivatives","SOLF0:USTF0",1765515612662,3.17,137.11,137.08,68.98925802]
["bitfinex-derivatives","SOLF0:USTF0",1765515613556,3.17,137.11,137.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515615565,3.22445514,137.12,137.1,2.95277564]
["bitfinex-derivatives","SOLF0:USTF0",1765515615771,3.22445514,137.12,137.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515615956,3.22445514,137.12,137.1,2.95277564]
["bitfinex-derivatives","SOLF0:USTF0",1765515616862,3.22445514,137.12,137.1,9.51647564]
["bitfinex-derivatives","SOLF0:USTF0",1765515619968,3.22445514,137.12,137.1,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1765515620966,3.22445514,137.12,137.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515622462,0.05445514,137.12,137.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515623862,0.05445514,137.12,137.1,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1765515624064,0.05445514,137.12,137.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515625368,3.28445514,137.12,137.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515625566,3.28445514,137.12,137.1,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1765515625768,3.28445514,137.12,137.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515636782,3.28445514,137.12,137.1,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1765515636979,3.28445514,137.12,137.1,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1765515643389,3.28445514,137.12,137.08,75.48568411]
["bitfinex-derivatives","SOLF0:USTF0",1765515643590,3.28445514,137.12,137.08,62.09455802]
["bitfinex-derivatives","SOLF0:USTF0",1765515643788,3.28445514,137.12,137.08,62.42455802]
["bitfinex-derivatives","SOLF0:USTF0",1765515645585,3.28445514,137.12,137.08,62.09455802]
["bitfinex-derivatives","SOLF0:USTF0",1765515648701,3.28445514,137.12,137.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515649399,3.28445514,137.12,137.08,68.65915802]
["bitfinex-derivatives","SOLF0:USTF0",1765515649601,3.28445514,137.12,137.08,68.98915802]
["bitfinex-derivatives","SOLF0:USTF0",1765515650205,3.28445514,137.12,137.08,62.09455802]
["bitfinex-derivatives","SOLF0:USTF0",1765515651597,3.28445514,137.12,137.08,0.38455802]
["bitfinex-derivatives","SOLF0:USTF0",1765515658213,3.28445514,137.12,137.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515658405,0.05445514,137.12,137.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515658606,3.38445514,137.12,137.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515659900,3.38445514,137.12,137.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515662519,0.05445514,137.12,137.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515662709,0.05445514,137.12,137.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515663412,3.38445514,137.12,137.1,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1765515663611,3.38445514,137.12,137.1,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1765515663808,3.38445514,137.12,137.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515664716,3.38445514,137.12,137.09,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1765515664918,3.38445514,137.12,137.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515665519,0.05445514,137.12,137.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515679228,3.04,137.16,137.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515679533,3.04,137.16,137.13,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1765515679725,3.04,137.16,137.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515680130,3.08925843,137.16,137.14,0.37734131]
["bitfinex-derivatives","SOLF0:USTF0",1765515689629,0.04925843,137.16,137.14,0.37734131]
["bitfinex-derivatives","SOLF0:USTF0",1765515689836,3.08925843,137.16,137.14,0.37734131]
["bitfinex-derivatives","SOLF0:USTF0",1765515690523,0.04925843,137.16,137.14,0.37734131]
["bitfinex-derivatives","SOLF0:USTF0",1765515692436,0.04925843,137.16,137.15,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515701649,0.04925843,137.16,137.15,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1765515706257,3.04,137.22,137.19,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765515706555,3.04,137.22,137.19,2.94950359]
["bitfinex-derivatives","SOLF0:USTF0",1765515707142,3.09160026,137.22,137.19,2.99957932]
["bitfinex-derivatives","SOLF0:USTF0",1765515707854,3.09160026,137.22,137.19,9.55897932]
["bitfinex-derivatives","SOLF0:USTF0",1765515710157,3.09160026,137.22,137.2,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1765515710750,0.05160026,137.22,137.21,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1765515710948,0.05160026,137.22,137.21,2.93950359]
["bitfinex-derivatives","SOLF0:USTF0",1765515711549,0.05160026,137.22,137.21,64.93950359]
["bitfinex-derivatives","SOLF0:USTF0",1765515717164,3.24,137.28,137.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1765515718166,3.29184069,137.28,137.25,0.37170278]
["bitfinex-derivatives","SOLF0:USTF0",1765515718668,3.29184069,137.28,137.25,0.05170278]
["bitfinex-derivatives","SOLF0:USTF0",1765515719970,5.91134428,137.28,137.25,0.05170278]
["bitfinex-derivatives","SOLF0:USTF0",1765515720169,3.24,137.27,137.25,0.05170278]
["bitfinex-derivatives","SOLF0:USTF0",1765515724566,3.24,137.27,137.25,0.00170278]
["bitfinex-derivatives","SOLF0:USTF0",1765515724765,5.85950359,137.26,137.25,0.00170278]
["bitfinex-derivatives","SOLF0:USTF0",1765515726668,3.24,137.25,137.21,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1765515726866,6.5561,137.27,137.21,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1765515726867,3.24,137.23,137.21,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1765515727067,3.24,137.23,137.2,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765515727766,3.24,137.29,137.21,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765515728078,3.24,137.29,137.26,2.61950359]
["bitfinex-derivatives","SOLF0:USTF0",1765515728277,3.24,137.29,137.25,2.61950359]
["bitfinex-derivatives","SOLF0:USTF0",1765515728679,3.24,137.29,137.26,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1765515728979,3.28896786,137.29,137.27,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765515729181,0.04896786,137.29,137.28,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765515730277,3.24,137.33,137.29,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765515730578,3.24,137.33,137.3,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765515731381,3.24,137.33,137.3,0.42180176]
["bitfinex-derivatives","SOLF0:USTF0",1765515735174,3.24,137.33,137.3,0.05180176]
["bitfinex-derivatives","SOLF0:USTF0",1765515735374,5.8539389,137.33,137.3,0.05180176]
["bitfinex-derivatives","SOLF0:USTF0",1765515735576,5.6939389,137.31,137.3,0.05180176]
["bitfinex-derivatives","SOLF0:USTF0",1765515737484,3.08,137.33,137.3,0.42180176]
["bitfinex-derivatives","SOLF0:USTF0",1765515738878,3.08,137.33,137.3,6.97620176]
["bitfinex-derivatives","SOLF0:USTF0",1765515743592,3.08,137.33,137.3,6.60620176]
["bitfinex-derivatives","SOLF0:USTF0",1765515744782,3.08,137.33,137.3,6.97620176]
["bitfinex-derivatives","SOLF0:USTF0",1765515746681,3.08,137.33,137.31,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765515749495,3.08,137.33,137.31,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1765515750593,3.08,137.33,137.31,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1765515751200,3.08,137.33,137.31,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1765515751399,3.08,137.33,137.32,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765515751603,7.37490807,137.43,137.35,102.2885]
["bitfinex-derivatives","SOLF0:USTF0",1765515751793,3.29,137.42,137.38,0.05479009]
["bitfinex-derivatives","SOLF0:USTF0",1765515754502,3.29,137.42,137.38,0.42479009]
["bitfinex-derivatives","SOLF0:USTF0",1765515755309,3.29,137.42,137.38,0.05479009]
["bitfinex-derivatives","SOLF0:USTF0",1765515756304,3.29,137.4,137.36,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765515756507,3.29,137.4,137.33,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765515757411,3.29,137.37,137.35,0.05331023]
["bitfinex-derivatives","SOLF0:USTF0",1765515760315,0.05501167,137.38,137.36,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765515760701,3.29,137.42,137.37,4.51490807]
["bitfinex-derivatives","SOLF0:USTF0",1765515760911,3.29,137.42,137.38,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765515761815,3.29,137.42,137.37,10.63560807]
["bitfinex-derivatives","SOLF0:USTF0",1765515761816,3.29,137.42,137.39,0.47883275]
["bitfinex-derivatives","SOLF0:USTF0",1765515763116,3.29,137.42,137.39,0.04883275]
["bitfinex-derivatives","SOLF0:USTF0",1765515767224,3.29,137.42,137.35,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765515767225,3.29,137.41,137.35,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765515767409,3.29,137.37,137.32,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765515768215,3.29,137.35,137.33,0.05607365]
["bitfinex-derivatives","SOLF0:USTF0",1765515772723,3.29,137.35,137.29,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1765515773723,3.11,137.34,137.31,0.04798067]
["bitfinex-derivatives","SOLF0:USTF0",1765515775324,3.11,137.33,137.27,68.4757]
["bitfinex-derivatives","SOLF0:USTF0",1765515776121,3.11,137.31,137.27,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765515776323,3.11,137.29,137.28,0.04718533]
["bitfinex-derivatives","SOLF0:USTF0",1765515778231,3.11,137.29,137.22,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1765515778429,3.11,137.27,137.22,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1765515778728,3.11,137.27,137.19,102.667]
["bitfinex-derivatives","SOLF0:USTF0",1765515779123,3.11,137.27,137.2,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1765515779318,3.11,137.23,137.22,0.05062786]
["bitfinex-derivatives","SOLF0:USTF0",1765515781023,3.16174755,137.24,137.22,0.68062786]
["bitfinex-derivatives","SOLF0:USTF0",1765515781224,0.05174755,137.24,137.22,0.68062786]
["bitfinex-derivatives","SOLF0:USTF0",1765515781430,3.16174755,137.24,137.22,0.68062786]
["bitfinex-derivatives","SOLF0:USTF0",1765515781927,3.16174755,137.24,137.22,0.05062786]
["bitfinex-derivatives","SOLF0:USTF0",1765515784329,3.11,137.23,137.16,102.059]
["bitfinex-derivatives","SOLF0:USTF0",1765515785524,3.16306697,137.21,137.18,7.2870967]
["bitfinex-derivatives","SOLF0:USTF0",1765515785719,3.16584217,137.21,137.18,7.28954291]
["bitfinex-derivatives","SOLF0:USTF0",1765515786933,3.16584217,137.21,137.18,0.04974291]
["bitfinex-derivatives","SOLF0:USTF0",1765515792140,3.11,137.2,137.18,0.04974291]
["bitfinex-derivatives","SOLF0:USTF0",1765515792527,3.11,137.2,137.15,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765515793533,3.11,137.2,137.16,0.05583162]
["bitfinex-derivatives","SOLF0:USTF0",1765515797535,3.27,137.19,137.16,0.05583162]
["bitfinex-derivatives","SOLF0:USTF0",1765515797733,3.27,137.19,137.11,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1765515798036,3.27,137.19,137.11,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1765515798644,0.05574195,137.16,137.14,0.04948331]
["bitfinex-derivatives","SOLF0:USTF0",1765515798844,0.05574195,137.16,137.14,0.83948331]
["bitfinex-derivatives","SOLF0:USTF0",1765515799946,0.05574195,137.16,137.15,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765515801846,0.05574195,137.16,137.15,4.87481476]
["bitfinex-derivatives","SOLF0:USTF0",1765515803249,3.09,137.2,137.16,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765515804047,0.04795094,137.19,137.14,62.04948331]
["bitfinex-derivatives","SOLF0:USTF0",1765515804245,3.09,137.18,137.14,62.83948331]
["bitfinex-derivatives","SOLF0:USTF0",1765515806552,3.09,137.18,137.15,3.41015258]
["bitfinex-derivatives","SOLF0:USTF0",1765515806753,0.04795094,137.19,137.16,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765515807055,3.13795094,137.19,137.16,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765515808751,3.13795094,137.19,137.15,3.41015258]
["bitfinex-derivatives","SOLF0:USTF0",1765515810446,3.13795094,137.19,137.16,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765515810653,0.04795094,137.19,137.16,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765515811444,0.04795094,137.19,137.15,2.62015258]
["bitfinex-derivatives","SOLF0:USTF0",1765515811445,0.04795094,137.19,137.17,3.41015258]
["bitfinex-derivatives","SOLF0:USTF0",1765515813345,0.04795094,137.19,137.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765515813546,0.04795094,137.19,137.17,3.41015258]
["bitfinex-derivatives","SOLF0:USTF0",1765515815651,0.04795094,137.19,137.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765515815851,3.13795094,137.19,137.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765515816050,0.04795094,137.19,137.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765515818252,3.13795094,137.19,137.16,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765515820743,0.04795094,137.19,137.18,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765515822055,0.04795094,137.19,137.18,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1765515822860,3.09,137.26,137.2,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765515823060,3.09,137.26,137.22,3.35894029]
["bitfinex-derivatives","SOLF0:USTF0",1765515823859,3.14160243,137.25,137.23,0.05036114]
["bitfinex-derivatives","SOLF0:USTF0",1765515824964,0.05160243,137.25,137.23,0.79036114]
["bitfinex-derivatives","SOLF0:USTF0",1765515826352,3.14160243,137.25,137.23,0.05036114]
["bitfinex-derivatives","SOLF0:USTF0",1765515829557,5.76054272,137.25,137.23,0.05036114]
["bitfinex-derivatives","SOLF0:USTF0",1765515829858,3.35,137.24,137.23,0.05036114]
["bitfinex-derivatives","SOLF0:USTF0",1765515830057,3.40160243,137.25,137.23,0.05036114]
["bitfinex-derivatives","SOLF0:USTF0",1765515830356,3.40160243,137.25,137.23,0.79036114]
["bitfinex-derivatives","SOLF0:USTF0",1765515830952,0.05160243,137.25,137.23,0.79036114]
["bitfinex-derivatives","SOLF0:USTF0",1765515832965,0.05160243,137.25,137.23,7.34796114]
["bitfinex-derivatives","SOLF0:USTF0",1765515833363,3.40160243,137.25,137.23,6.60796114]
["bitfinex-derivatives","SOLF0:USTF0",1765515843879,0.05160243,137.25,137.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765515854677,0.00160243,137.25,137.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765515856279,3.27160243,137.25,137.23,7.29796114]
["bitfinex-derivatives","SOLF0:USTF0",1765515858089,5.88868258,137.25,137.23,6.60796114]
["bitfinex-derivatives","SOLF0:USTF0",1765515858388,3.27,137.24,137.23,6.60796114]
["bitfinex-derivatives","SOLF0:USTF0",1765515858583,3.27,137.24,137.23,0.05036114]
["bitfinex-derivatives","SOLF0:USTF0",1765515866886,3.2,137.23,137.18,3.30708015]
["bitfinex-derivatives","SOLF0:USTF0",1765515867193,3.2,137.22,137.18,3.30708015]
["bitfinex-derivatives","SOLF0:USTF0",1765515867784,3.2,137.2,137.19,0.0523466]
["bitfinex-derivatives","SOLF0:USTF0",1765515890799,3.2,137.2,137.19,0.7423466]
["bitfinex-derivatives","SOLF0:USTF0",1765515891004,3.33966388,137.21,137.19,0.7423466]
["bitfinex-derivatives","SOLF0:USTF0",1765515893514,0.04966388,137.21,137.19,0.7423466]
["bitfinex-derivatives","SOLF0:USTF0",1765515894018,3.33966388,137.21,137.19,0.7423466]
["bitfinex-derivatives","SOLF0:USTF0",1765515897605,0.04966388,137.21,137.2,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765515898220,3.29,137.24,137.22,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765515899125,3.29,137.26,137.23,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765515899318,0.0523512,137.26,137.24,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765515900121,0.0523512,137.26,137.25,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765515900514,3.29,137.31,137.25,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765515900915,3.29,137.3,137.24,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1765515901314,3.29,137.27,137.23,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1765515901518,3.29,137.25,137.24,0.05573634]
["bitfinex-derivatives","SOLF0:USTF0",1765515911623,3.33790516,137.26,137.24,0.74573634]
["bitfinex-derivatives","SOLF0:USTF0",1765515913231,0.04790516,137.26,137.24,0.74573634]
["bitfinex-derivatives","SOLF0:USTF0",1765515914125,0.04790516,137.26,137.25,4.09147227]
["bitfinex-derivatives","SOLF0:USTF0",1765515914429,0.04790516,137.26,137.25,4.78147227]
["bitfinex-derivatives","SOLF0:USTF0",1765515916526,3.29,137.29,137.27,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765515916729,6.78927793,137.35,137.28,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765515917028,3.19,137.35,137.32,4.09147227]
["bitfinex-derivatives","SOLF0:USTF0",1765515917232,3.19,137.35,137.31,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765515917423,3.19,137.35,137.31,62.67]
["bitfinex-derivatives","SOLF0:USTF0",1765515917624,3.19,137.33,137.32,0.04826985]
["bitfinex-derivatives","SOLF0:USTF0",1765515936752,3.24,137.32,137.26,2.6144867]
["bitfinex-derivatives","SOLF0:USTF0",1765515936951,3.24,137.3,137.26,3.3044867]
["bitfinex-derivatives","SOLF0:USTF0",1765515937750,3.2900907,137.29,137.27,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1765515938456,3.2900907,137.29,137.27,0.7373167]
["bitfinex-derivatives","SOLF0:USTF0",1765515938757,3.2900907,137.29,137.27,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1765515952458,3.2900907,137.29,137.27,7.2929167]
["bitfinex-derivatives","SOLF0:USTF0",1765515952860,3.2900907,137.29,137.27,6.6029167]
["bitfinex-derivatives","SOLF0:USTF0",1765515953367,3.2900907,137.29,137.27,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1765515958563,3.2900907,137.29,137.27,0.7373167]
["bitfinex-derivatives","SOLF0:USTF0",1765515958765,3.2900907,137.29,137.27,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1765515959373,0.0500907,137.29,137.27,0.7373167]
["bitfinex-derivatives","SOLF0:USTF0",1765515960171,0.0500907,137.29,137.28,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765515960471,0.0500907,137.29,137.27,2.6618034]
["bitfinex-derivatives","SOLF0:USTF0",1765515960472,3.3600907,137.29,137.27,3.3518034]
["bitfinex-derivatives","SOLF0:USTF0",1765515961270,0.0500907,137.29,137.28,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765515963370,0.0500907,137.29,137.28,3.3044867]
["bitfinex-derivatives","SOLF0:USTF0",1765515969074,0.0500907,137.29,137.28,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765515970679,3.3600907,137.29,137.27,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1765515981987,2.61602045,137.28,137.27,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1765515982285,3.1,137.28,137.27,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1765515984090,0.0500907,137.29,137.27,0.7373167]
["bitfinex-derivatives","SOLF0:USTF0",1765515984393,101.8926,137.39,137.29,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765515984394,3.1,137.33,137.29,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765515984585,3.1,137.32,137.27,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765515984887,3.1,137.32,137.25,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765515985079,3.1,137.3,137.25,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1765515985279,3.1561632,137.3,137.27,0.04959551]
["bitfinex-derivatives","SOLF0:USTF0",1765515985483,3.1,137.28,137.27,0.04959551]
["bitfinex-derivatives","SOLF0:USTF0",1765515986592,3.1,137.28,137.23,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765515986788,3.1,137.28,137.23,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1765515987288,3.1,137.28,137.23,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765515987490,3.1,137.24,137.22,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1765515987695,5.71602045,137.23,137.22,9.73124785]
["bitfinex-derivatives","SOLF0:USTF0",1765515988396,5.71602045,137.23,137.22,6.36124785]
["bitfinex-derivatives","SOLF0:USTF0",1765515988599,5.71602045,137.23,137.22,2.99124785]
["bitfinex-derivatives","SOLF0:USTF0",1765515989288,5.71602045,137.23,137.17,6.76058611]
["bitfinex-derivatives","SOLF0:USTF0",1765515989490,3.1,137.2,137.17,9.96058611]
["bitfinex-derivatives","SOLF0:USTF0",1765515989690,3.1,137.2,137.17,6.76058611]
["bitfinex-derivatives","SOLF0:USTF0",1765515990400,3.154952,137.2,137.17,0.04651169]
["bitfinex-derivatives","SOLF0:USTF0",1765515990794,3.154952,137.2,137.17,6.8070978]
["bitfinex-derivatives","SOLF0:USTF0",1765515990999,3.154952,137.2,137.17,0.04651169]
["bitfinex-derivatives","SOLF0:USTF0",1765516002513,3.154952,137.2,137.17,3.24651169]
["bitfinex-derivatives","SOLF0:USTF0",1765516002711,0.054952,137.2,137.17,3.24651169]
["bitfinex-derivatives","SOLF0:USTF0",1765516003313,3.154952,137.2,137.17,3.24651169]
["bitfinex-derivatives","SOLF0:USTF0",1765516003710,3.154952,137.2,137.17,0.04651169]
["bitfinex-derivatives","SOLF0:USTF0",1765516005608,3.1,137.19,137.17,0.04651169]
["bitfinex-derivatives","SOLF0:USTF0",1765516016926,9.7301,137.18,137.17,0.04651169]
["bitfinex-derivatives","SOLF0:USTF0",1765516021423,3.17,137.18,137.17,0.04651169]
["bitfinex-derivatives","SOLF0:USTF0",1765516022021,3.17,137.19,137.17,3.28651169]
["bitfinex-derivatives","SOLF0:USTF0",1765516022230,3.17,137.19,137.17,0.04651169]
["bitfinex-derivatives","SOLF0:USTF0",1765516024936,3.17,137.19,137.17,3.28651169]
["bitfinex-derivatives","SOLF0:USTF0",1765516026136,3.17,137.19,137.17,0.04651169]
["bitfinex-derivatives","SOLF0:USTF0",1765516027833,3.17,137.19,137.17,3.28651169]
["bitfinex-derivatives","SOLF0:USTF0",1765516029327,3.17,137.19,137.17,0.04651169]
["bitfinex-derivatives","SOLF0:USTF0",1765516038537,3.334952,137.2,137.17,3.32651169]
["bitfinex-derivatives","SOLF0:USTF0",1765516049945,3.18,137.19,137.17,3.32651169]
["bitfinex-derivatives","SOLF0:USTF0",1765516057748,0.054952,137.2,137.17,3.32651169]
["bitfinex-derivatives","SOLF0:USTF0",1765516057949,0.054952,137.2,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765516061351,5.79947229,137.23,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765516061556,3.18,137.25,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765516061749,5.79947229,137.27,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765516061946,3.18,137.26,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765516062349,3.18,137.26,137.22,0.05321445]
["bitfinex-derivatives","SOLF0:USTF0",1765516062556,0.05370897,137.25,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765516063648,0.05370897,137.25,137.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765516064453,3.18,137.28,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765516065046,3.18,137.3,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765516065249,5.79947229,137.3,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765516065455,0.04881359,137.29,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765516066755,3.22881359,137.29,137.27,0.05167738]
["bitfinex-derivatives","SOLF0:USTF0",1765516066951,5.79947229,137.28,137.27,0.05167738]
["bitfinex-derivatives","SOLF0:USTF0",1765516068054,3.18,137.28,137.27,0.05167738]
["bitfinex-derivatives","SOLF0:USTF0",1765516090391,3.40881359,137.29,137.27,3.20167738]
["bitfinex-derivatives","SOLF0:USTF0",1765516091089,3.40881359,137.29,137.27,0.05167738]
["bitfinex-derivatives","SOLF0:USTF0",1765516095901,5.96947229,137.28,137.27,0.05167738]
["bitfinex-derivatives","SOLF0:USTF0",1765516099096,5.96651336,137.28,137.27,0.05167738]
["bitfinex-derivatives","SOLF0:USTF0",1765516103202,3.15881359,137.29,137.27,3.40167738]
["bitfinex-derivatives","SOLF0:USTF0",1765516103999,5.77532695,137.29,137.27,0.05167738]
["bitfinex-derivatives","SOLF0:USTF0",1765516104192,3.11,137.28,137.27,0.05167738]
["bitfinex-derivatives","SOLF0:USTF0",1765516112309,7.19798798,137.28,137.27,0.00167738]
["bitfinex-derivatives","SOLF0:USTF0",1765516120410,3.11,137.28,137.27,0.00167738]
["bitfinex-derivatives","SOLF0:USTF0",1765516122204,3.15881359,137.29,137.27,3.35167738]
["bitfinex-derivatives","SOLF0:USTF0",1765516123018,3.15881359,137.29,137.27,0.00167738]
["bitfinex-derivatives","SOLF0:USTF0",1765516124622,3.15881359,137.29,137.27,3.35167738]
["bitfinex-derivatives","SOLF0:USTF0",1765516140041,0.04881359,137.29,137.27,3.35167738]
["bitfinex-derivatives","SOLF0:USTF0",1765516142437,62.0,137.31,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516142643,3.28,137.33,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516143536,3.32841278,137.32,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516143936,3.32841278,137.32,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516148748,3.32841278,137.32,137.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516148948,0.04841278,137.32,137.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516151048,0.04841278,137.32,137.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516152646,3.32841278,137.32,137.3,0.05126066]
["bitfinex-derivatives","SOLF0:USTF0",1765516153245,3.32841278,137.32,137.3,3.26126066]
["bitfinex-derivatives","SOLF0:USTF0",1765516154757,3.32841278,137.32,137.3,0.05126066]
["bitfinex-derivatives","SOLF0:USTF0",1765516160264,7.41561275,137.32,137.3,0.05126066]
["bitfinex-derivatives","SOLF0:USTF0",1765516160459,3.18,137.31,137.3,0.05126066]
["bitfinex-derivatives","SOLF0:USTF0",1765516160762,3.18,137.31,137.25,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1765516160953,3.18,137.29,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765516162056,3.23465334,137.28,137.26,3.14764597]
["bitfinex-derivatives","SOLF0:USTF0",1765516170275,0.05465334,137.28,137.26,3.14764597]
["bitfinex-derivatives","SOLF0:USTF0",1765516174775,3.18,137.31,137.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765516175174,9.7338,137.32,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765516175777,0.05546877,137.31,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765516175974,3.23546877,137.31,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765516176871,3.23546877,137.31,137.26,0.04764597]
["bitfinex-derivatives","SOLF0:USTF0",1765516177076,5.79543657,137.27,137.26,0.04764597]
["bitfinex-derivatives","SOLF0:USTF0",1765516177775,5.79543657,137.27,137.22,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1765516177776,3.18,137.26,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765516177976,5.79543657,137.24,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765516178678,5.84164199,137.24,137.22,3.15553932]
["bitfinex-derivatives","SOLF0:USTF0",1765516179578,3.22620542,137.24,137.22,3.15553932]
["bitfinex-derivatives","SOLF0:USTF0",1765516184982,0.04620542,137.24,137.22,3.15553932]
["bitfinex-derivatives","SOLF0:USTF0",1765516188185,3.22620542,137.24,137.22,3.15553932]
["bitfinex-derivatives","SOLF0:USTF0",1765516188972,3.22620542,137.24,137.22,0.05553932]
["bitfinex-derivatives","SOLF0:USTF0",1765516191382,5.87788432,137.23,137.22,0.05553932]
["bitfinex-derivatives","SOLF0:USTF0",1765516193677,3.26,137.22,137.16,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765516193883,3.26,137.19,137.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516194783,0.05282632,137.18,137.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516197592,3.31282632,137.18,137.16,0.05481943]
["bitfinex-derivatives","SOLF0:USTF0",1765516197779,3.31282632,137.18,137.16,3.26481943]
["bitfinex-derivatives","SOLF0:USTF0",1765516201298,3.31282632,137.18,137.16,0.05481943]
["bitfinex-derivatives","SOLF0:USTF0",1765516203388,2.61788432,137.17,137.16,0.05481943]
["bitfinex-derivatives","SOLF0:USTF0",1765516203692,3.26,137.16,137.09,5.82788432]
["bitfinex-derivatives","SOLF0:USTF0",1765516203889,3.26,137.13,137.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516204891,3.30780676,137.13,137.1,3.26398232]
["bitfinex-derivatives","SOLF0:USTF0",1765516207094,3.30780676,137.13,137.1,0.05398232]
["bitfinex-derivatives","SOLF0:USTF0",1765516211189,0.04780676,137.13,137.1,3.26398232]
["bitfinex-derivatives","SOLF0:USTF0",1765516213297,0.04780676,137.13,137.11,2.61788432]
["bitfinex-derivatives","SOLF0:USTF0",1765516213601,0.04780676,137.13,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516214400,0.04780676,137.13,137.12,5.82788432]
["bitfinex-derivatives","SOLF0:USTF0",1765516215003,0.04780676,137.13,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516215405,3.30780676,137.13,137.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516215706,3.30780676,137.13,137.1,3.26398232]
["bitfinex-derivatives","SOLF0:USTF0",1765516218197,3.30780676,137.13,137.1,0.05398232]
["bitfinex-derivatives","SOLF0:USTF0",1765516218396,3.08,137.11,137.1,0.05398232]
["bitfinex-derivatives","SOLF0:USTF0",1765516219722,5.70351877,137.11,137.1,0.05398232]
["bitfinex-derivatives","SOLF0:USTF0",1765516222213,5.70351877,137.11,137.05,71.7561]
["bitfinex-derivatives","SOLF0:USTF0",1765516222214,3.1,137.1,137.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765516222403,3.1,137.1,137.05,5.81351877]
["bitfinex-derivatives","SOLF0:USTF0",1765516222711,3.1,137.1,137.05,2.62351877]
["bitfinex-derivatives","SOLF0:USTF0",1765516223099,3.1,137.08,137.06,0.04873713]
["bitfinex-derivatives","SOLF0:USTF0",1765516226801,5.72351877,137.07,137.06,0.04873713]
["bitfinex-derivatives","SOLF0:USTF0",1765516227008,3.1,137.06,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765516228105,2.62351877,137.03,136.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765516228414,3.1,137.02,136.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765516229006,3.1,137.0,136.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765516229207,3.1523787,137.0,136.97,3.23824326]
["bitfinex-derivatives","SOLF0:USTF0",1765516230324,0.0523787,137.0,136.97,3.23824326]
["bitfinex-derivatives","SOLF0:USTF0",1765516230710,3.1523787,137.0,136.97,3.23824326]
["bitfinex-derivatives","SOLF0:USTF0",1765516231020,0.0523787,137.0,136.97,3.23824326]
["bitfinex-derivatives","SOLF0:USTF0",1765516231518,3.1523787,137.0,136.97,3.23824326]
["bitfinex-derivatives","SOLF0:USTF0",1765516231817,0.0523787,137.0,136.97,3.23824326]
["bitfinex-derivatives","SOLF0:USTF0",1765516240029,62.08,137.05,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765516240224,65.18,137.05,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765516240830,3.1,137.05,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765516241031,0.05057084,137.04,137.02,3.23963822]
["bitfinex-derivatives","SOLF0:USTF0",1765516245640,111.16652086,137.15,137.02,3.23963822]
["bitfinex-derivatives","SOLF0:USTF0",1765516245641,3.1,137.11,137.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765516246336,3.1,137.11,137.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765516246539,3.1,137.09,137.07,0.04748046]
["bitfinex-derivatives","SOLF0:USTF0",1765516248143,3.1,137.08,137.07,0.04748046]
["bitfinex-derivatives","SOLF0:USTF0",1765516252046,3.1,137.08,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516252047,3.19,137.06,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516252242,3.19,137.05,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516252941,3.2371537,137.04,137.01,0.050308]
["bitfinex-derivatives","SOLF0:USTF0",1765516253134,3.2371537,137.04,137.01,3.260308]
["bitfinex-derivatives","SOLF0:USTF0",1765516253850,3.2371537,137.04,137.01,0.050308]
["bitfinex-derivatives","SOLF0:USTF0",1765516256449,3.19,137.03,137.01,0.050308]
["bitfinex-derivatives","SOLF0:USTF0",1765516259147,3.19,137.03,137.01,3.260308]
["bitfinex-derivatives","SOLF0:USTF0",1765516259550,3.19,137.03,137.01,0.050308]
["bitfinex-derivatives","SOLF0:USTF0",1765516260256,6.6141537,137.04,137.01,3.260308]
["bitfinex-derivatives","SOLF0:USTF0",1765516260257,3.2371537,137.04,137.01,3.260308]
["bitfinex-derivatives","SOLF0:USTF0",1765516260658,0.0471537,137.04,137.01,3.260308]
["bitfinex-derivatives","SOLF0:USTF0",1765516261054,3.2371537,137.04,137.01,3.260308]
["bitfinex-derivatives","SOLF0:USTF0",1765516261457,0.0471537,137.04,137.01,3.260308]
["bitfinex-derivatives","SOLF0:USTF0",1765516262550,3.2371537,137.04,137.01,3.260308]
["bitfinex-derivatives","SOLF0:USTF0",1765516262745,0.0471537,137.04,137.01,3.260308]
["bitfinex-derivatives","SOLF0:USTF0",1765516262960,0.0471537,137.04,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516266264,3.19,137.09,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516266265,3.19,137.09,137.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516267165,0.0495684,137.08,137.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516268371,3.2395684,137.08,137.05,3.26285347]
["bitfinex-derivatives","SOLF0:USTF0",1765516268864,3.2395684,137.08,137.05,0.05285347]
["bitfinex-derivatives","SOLF0:USTF0",1765516269861,3.2395684,137.08,137.05,3.26285347]
["bitfinex-derivatives","SOLF0:USTF0",1765516270262,3.2395684,137.08,137.05,0.05285347]
["bitfinex-derivatives","SOLF0:USTF0",1765516272154,3.19,137.07,137.05,0.05285347]
["bitfinex-derivatives","SOLF0:USTF0",1765516274669,3.19,137.07,137.05,3.26285347]
["bitfinex-derivatives","SOLF0:USTF0",1765516276164,0.0495684,137.08,137.05,3.26285347]
["bitfinex-derivatives","SOLF0:USTF0",1765516276366,0.0495684,137.08,137.05,7.36537098]
["bitfinex-derivatives","SOLF0:USTF0",1765516276667,0.0495684,137.08,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765516277470,3.3695684,137.08,137.05,3.31285347]
["bitfinex-derivatives","SOLF0:USTF0",1765516282078,3.3695684,137.08,137.05,0.05285347]
["bitfinex-derivatives","SOLF0:USTF0",1765516282269,3.3695684,137.08,137.05,3.31285347]
["bitfinex-derivatives","SOLF0:USTF0",1765516289480,9.9346684,137.08,137.05,0.05285347]
["bitfinex-derivatives","SOLF0:USTF0",1765516289781,3.32,137.07,137.05,0.05285347]
["bitfinex-derivatives","SOLF0:USTF0",1765516293892,5.94482721,137.07,137.05,0.05285347]
["bitfinex-derivatives","SOLF0:USTF0",1765516294083,3.32,137.06,137.05,0.05285347]
["bitfinex-derivatives","SOLF0:USTF0",1765516300798,5.9455463,137.06,137.05,0.05285347]
["bitfinex-derivatives","SOLF0:USTF0",1765516305298,12.69261004,137.06,137.05,0.05285347]
["bitfinex-derivatives","SOLF0:USTF0",1765516305495,5.9455463,137.06,137.05,0.05285347]
["bitfinex-derivatives","SOLF0:USTF0",1765516307895,12.69261004,137.06,137.05,0.00285347]
["bitfinex-derivatives","SOLF0:USTF0",1765516308100,3.32,137.03,137.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1765516308302,5.9455463,137.03,137.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1765516308487,68.0255463,137.03,137.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1765516312907,62.08,137.03,137.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516313205,0.05282291,137.04,137.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516323616,6.5647,137.09,137.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516324503,6.5647,137.09,137.05,0.05221345]
["bitfinex-derivatives","SOLF0:USTF0",1765516324704,0.04829788,137.07,137.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516325010,0.04829788,137.07,137.06,3.08720494]
["bitfinex-derivatives","SOLF0:USTF0",1765516326911,0.04829788,137.07,137.05,0.05221345]
["bitfinex-derivatives","SOLF0:USTF0",1765516327216,3.28829788,137.07,137.05,3.38221345]
["bitfinex-derivatives","SOLF0:USTF0",1765516330520,3.24,137.06,137.05,0.05221345]
["bitfinex-derivatives","SOLF0:USTF0",1765516331216,5.91384418,137.07,137.05,3.38221345]
["bitfinex-derivatives","SOLF0:USTF0",1765516334819,3.24,137.06,137.05,0.05221345]
["bitfinex-derivatives","SOLF0:USTF0",1765516335717,10.05164365,137.06,137.05,0.05221345]
["bitfinex-derivatives","SOLF0:USTF0",1765516339311,3.24,137.06,137.05,0.05221345]
["bitfinex-derivatives","SOLF0:USTF0",1765516339820,3.29,137.04,137.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1765516340007,5.9155463,137.03,137.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1765516341719,3.29,137.03,137.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1765516341920,5.9155463,137.03,137.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1765516342421,5.9162715,137.03,137.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1765516344420,3.29,137.03,137.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1765516344622,5.9162715,137.03,137.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1765516349324,2.6262715,137.03,137.02,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1765516351018,5.9162715,137.03,137.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1765516351225,12.73716448,137.03,137.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1765516354021,14.2155076,137.03,137.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1765516354331,3.29,137.02,137.01,0.0540031]
["bitfinex-derivatives","SOLF0:USTF0",1765516356924,3.29,137.02,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765516357422,3.29,137.02,136.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765516358018,62.08,137.03,136.99,3.37452737]
["bitfinex-derivatives","SOLF0:USTF0",1765516360134,3.29,137.02,136.99,3.37452737]
["bitfinex-derivatives","SOLF0:USTF0",1765516360734,9.8584,137.01,136.99,3.37452737]
["bitfinex-derivatives","SOLF0:USTF0",1765516363540,3.29,137.0,136.99,0.05452737]
["bitfinex-derivatives","SOLF0:USTF0",1765516365651,3.33729387,137.01,136.99,0.05452737]
["bitfinex-derivatives","SOLF0:USTF0",1765516365843,3.33729387,137.01,136.99,3.37452737]
["bitfinex-derivatives","SOLF0:USTF0",1765516367851,3.33729387,137.01,136.99,0.05452737]
["bitfinex-derivatives","SOLF0:USTF0",1765516371957,0.04729387,137.01,136.99,3.29452737]
["bitfinex-derivatives","SOLF0:USTF0",1765516401082,3.10729387,137.01,136.99,3.29452737]
["bitfinex-derivatives","SOLF0:USTF0",1765516401882,0.04729387,137.01,136.99,3.29452737]
["bitfinex-derivatives","SOLF0:USTF0",1765516408482,13.96862656,137.0,136.99,0.05452737]
["bitfinex-derivatives","SOLF0:USTF0",1765516414286,13.98986083,137.0,136.99,0.05452737]
["bitfinex-derivatives","SOLF0:USTF0",1765516415886,12.51405612,137.0,136.99,0.05452737]
["bitfinex-derivatives","SOLF0:USTF0",1765516416982,9.6292,136.99,136.98,0.29182515]
["bitfinex-derivatives","SOLF0:USTF0",1765516417182,9.6292,136.99,136.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765516417183,3.06,136.98,136.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765516417388,5.6879033,136.96,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765516417980,5.7340904,136.96,136.93,3.14594269]
["bitfinex-derivatives","SOLF0:USTF0",1765516419582,2.6279033,136.94,136.93,3.14594269]
["bitfinex-derivatives","SOLF0:USTF0",1765516419784,5.6879033,136.94,136.93,0.05594269]
["bitfinex-derivatives","SOLF0:USTF0",1765516420390,3.06,136.93,136.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765516420693,2.6279033,136.92,136.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765516420887,2.6279033,136.92,136.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765516421288,0.04845083,136.91,136.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765516423491,3.10845083,136.91,136.89,3.13739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516425700,5.7387777,136.91,136.89,3.13739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516427792,0.04845083,136.91,136.89,3.13739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516434499,3.26845083,136.91,136.89,3.13739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516434693,5.85032687,136.9,136.89,0.04739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516436606,5.8987777,136.91,136.89,3.12739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516436897,2.6787777,136.91,136.89,3.12739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516442093,5.8987777,136.91,136.89,3.12739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516442292,3.22,136.9,136.89,0.04739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516442594,5.85032687,136.9,136.89,0.04739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516443301,3.26845083,136.91,136.89,3.12739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516445005,0.04845083,136.91,136.89,3.12739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516448605,3.26845083,136.91,136.89,3.12739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516449102,0.04845083,136.91,136.89,3.12739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516450507,3.26845083,136.91,136.89,3.12739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516453610,0.04845083,136.91,136.89,3.12739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516462920,3.22845083,136.91,136.89,3.12739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516463313,0.04845083,136.91,136.89,3.12739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516464609,3.22845083,136.91,136.89,3.12739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516470224,5.81047381,136.9,136.89,0.04739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516470919,5.81047381,136.9,136.89,3.41739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516472017,5.81047381,136.9,136.89,0.04739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516475226,12.63662663,136.9,136.89,0.04739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516476030,10.00615282,136.9,136.89,0.04739905]
["bitfinex-derivatives","SOLF0:USTF0",1765516479130,3.18,136.88,136.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765516482233,65.32,136.88,136.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765516482835,9.755,136.87,136.86,0.05189868]
["bitfinex-derivatives","SOLF0:USTF0",1765516485736,3.18,136.87,136.86,0.05189868]
["bitfinex-derivatives","SOLF0:USTF0",1765516488335,62.19565487,136.88,136.86,3.42189868]
["bitfinex-derivatives","SOLF0:USTF0",1765516488536,65.37565487,136.88,136.86,3.42189868]
["bitfinex-derivatives","SOLF0:USTF0",1765516489336,3.26,136.87,136.86,0.05189868]
["bitfinex-derivatives","SOLF0:USTF0",1765516489923,65.45565487,136.88,136.86,3.30189868]
["bitfinex-derivatives","SOLF0:USTF0",1765516490129,3.26,136.87,136.86,0.05189868]
["bitfinex-derivatives","SOLF0:USTF0",1765516494940,3.26,136.87,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765516494941,3.26,136.85,136.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765516495327,65.4,136.88,136.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765516495530,3.26,136.87,136.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765516495841,0.05321042,136.85,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765516497239,3.31321042,136.85,136.83,3.30086039]
["bitfinex-derivatives","SOLF0:USTF0",1765516497835,0.05321042,136.85,136.83,3.30086039]
["bitfinex-derivatives","SOLF0:USTF0",1765516500841,0.05321042,136.85,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765516501232,62.16,136.89,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765516501431,65.42,136.89,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765516502344,0.0506871,136.88,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765516502842,3.3106871,136.88,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765516503348,0.0506871,136.88,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765516503948,3.3106871,136.88,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765516506549,0.0506871,136.88,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765516513755,0.0506871,136.88,136.84,9.8262]
["bitfinex-derivatives","SOLF0:USTF0",1765516513957,0.0506871,136.88,136.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765516522950,76.19635912,136.93,136.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765516523156,69.39109082,136.93,136.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765516523356,65.28,136.93,136.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765516523854,65.28,136.93,136.86,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1765516524061,0.048171,136.91,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765516526064,3.12,136.94,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765516526870,3.12,136.96,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765516527064,0.04970692,136.95,136.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765516536756,3.12,136.94,136.92,0.05330548]
["bitfinex-derivatives","SOLF0:USTF0",1765516536962,4.16079774,136.95,136.92,0.05330548]
["bitfinex-derivatives","SOLF0:USTF0",1765516536963,7.23109082,136.93,136.92,0.05330548]
["bitfinex-derivatives","SOLF0:USTF0",1765516537863,5.75062613,136.93,136.92,0.05330548]
["bitfinex-derivatives","SOLF0:USTF0",1765516538071,3.12,136.93,136.92,0.05330548]
["bitfinex-derivatives","SOLF0:USTF0",1765516538269,5.75062613,136.93,136.92,0.05330548]
["bitfinex-derivatives","SOLF0:USTF0",1765516542570,5.75028405,136.93,136.92,0.05330548]
["bitfinex-derivatives","SOLF0:USTF0",1765516543565,3.12,136.93,136.92,0.05330548]
["bitfinex-derivatives","SOLF0:USTF0",1765516543772,5.75028405,136.93,136.92,0.05330548]
["bitfinex-derivatives","SOLF0:USTF0",1765516546476,5.75028405,136.93,136.92,3.23330548]
["bitfinex-derivatives","SOLF0:USTF0",1765516546676,2.63028405,136.93,136.92,3.23330548]
["bitfinex-derivatives","SOLF0:USTF0",1765516548875,0.04970692,136.95,136.92,3.23330548]
["bitfinex-derivatives","SOLF0:USTF0",1765516549382,5.75028405,136.94,136.92,3.23330548]
["bitfinex-derivatives","SOLF0:USTF0",1765516549971,3.12,136.94,136.92,3.23330548]
["bitfinex-derivatives","SOLF0:USTF0",1765516550178,5.75028405,136.93,136.92,0.05330548]
["bitfinex-derivatives","SOLF0:USTF0",1765516551879,6.62110692,136.95,136.92,3.27330548]
["bitfinex-derivatives","SOLF0:USTF0",1765516552084,5.75028405,136.93,136.92,0.05330548]
["bitfinex-derivatives","SOLF0:USTF0",1765516556484,3.12,136.93,136.92,0.05330548]
["bitfinex-derivatives","SOLF0:USTF0",1765516562696,6.5729,136.92,136.86,10.01675801]
["bitfinex-derivatives","SOLF0:USTF0",1765516562997,5.75028405,136.9,136.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765516563702,0.0492827,136.89,136.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765516571206,5.75028405,136.93,136.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765516571399,3.12,136.94,136.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765516572202,0.05494402,136.93,136.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765516578903,3.29494402,136.93,136.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765516579107,3.29494402,136.93,136.91,3.36085292]
["bitfinex-derivatives","SOLF0:USTF0",1765516591619,3.29494402,136.93,136.91,0.05085292]
["bitfinex-derivatives","SOLF0:USTF0",1765516592507,3.29494402,136.93,136.91,3.36085292]
["bitfinex-derivatives","SOLF0:USTF0",1765516603628,3.29494402,136.93,136.91,0.05085292]
["bitfinex-derivatives","SOLF0:USTF0",1765516604125,3.29494402,136.93,136.91,3.36085292]
["bitfinex-derivatives","SOLF0:USTF0",1765516617445,10.11033594,136.93,136.91,3.36085292]
["bitfinex-derivatives","SOLF0:USTF0",1765516617637,3.24,136.92,136.91,0.05085292]
["bitfinex-derivatives","SOLF0:USTF0",1765516618836,10.05539192,136.92,136.91,0.05085292]
["bitfinex-derivatives","SOLF0:USTF0",1765516620451,10.05539192,136.92,136.91,3.10085292]
["bitfinex-derivatives","SOLF0:USTF0",1765516620952,10.05539192,136.92,136.91,0.05085292]
["bitfinex-derivatives","SOLF0:USTF0",1765516621152,3.24,136.92,136.91,0.05085292]
["bitfinex-derivatives","SOLF0:USTF0",1765516621745,3.24,136.92,136.91,3.10085292]
["bitfinex-derivatives","SOLF0:USTF0",1765516622752,10.11033594,136.93,136.91,3.10085292]
["bitfinex-derivatives","SOLF0:USTF0",1765516623342,3.24,136.92,136.91,3.10085292]
["bitfinex-derivatives","SOLF0:USTF0",1765516625754,10.11033594,136.93,136.91,3.10085292]
["bitfinex-derivatives","SOLF0:USTF0",1765516626856,3.29494402,136.93,136.91,3.10085292]
["bitfinex-derivatives","SOLF0:USTF0",1765516637961,3.29494402,136.93,136.91,0.05085292]
["bitfinex-derivatives","SOLF0:USTF0",1765516638264,3.35,136.92,136.91,0.05085292]
["bitfinex-derivatives","SOLF0:USTF0",1765516641667,10.16539192,136.92,136.91,0.05085292]
["bitfinex-derivatives","SOLF0:USTF0",1765516641870,3.29,136.91,136.88,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1765516642163,3.29,136.91,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765516642764,3.29,136.91,136.88,3.23141204]
["bitfinex-derivatives","SOLF0:USTF0",1765516644261,3.29,136.92,136.88,3.23141204]
["bitfinex-derivatives","SOLF0:USTF0",1765516644860,3.29,136.92,136.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765516655282,10.1748714,136.93,136.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765516655479,3.34494402,136.93,136.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765516659385,0.05494402,136.93,136.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765516659577,3.34494402,136.93,136.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765516659772,3.29,136.92,136.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765516672799,16.7970714,136.93,136.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765516673197,3.34,136.92,136.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765516683807,3.34,136.92,136.89,9.8838]
["bitfinex-derivatives","SOLF0:USTF0",1765516684006,3.34,136.92,136.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765516690109,0.05494402,136.93,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765516696615,0.05494402,136.93,136.91,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1765516696813,0.05494402,136.93,136.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765516697525,3.33,136.97,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765516698518,3.33,136.95,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765516698717,3.33,136.95,136.93,3.09371375]
["bitfinex-derivatives","SOLF0:USTF0",1765516701924,3.33,136.95,136.93,10.15371375]
["bitfinex-derivatives","SOLF0:USTF0",1765516702819,3.33,136.95,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516703322,3.27525248,136.96,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516706622,0.05525248,136.96,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516710728,0.05525248,136.96,136.94,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516710927,0.05525248,136.96,136.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516715534,6.82992738,137.01,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516715829,3.22,137.01,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516716219,1.27060628,137.04,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516716423,3.22,137.03,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516716625,3.2757713,137.03,137.0,3.26093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516718333,3.2757713,137.03,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516718523,3.2757713,137.03,137.01,5.83809244]
["bitfinex-derivatives","SOLF0:USTF0",1765516721235,3.2757713,137.03,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516723835,0.0557713,137.03,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516728430,0.0557713,137.03,137.02,7.31177895]
["bitfinex-derivatives","SOLF0:USTF0",1765516736846,3.4157713,137.03,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765516737045,3.4157713,137.03,137.0,4.15271497]
["bitfinex-derivatives","SOLF0:USTF0",1765516737046,3.4157713,137.03,137.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765516740853,3.4157713,137.03,137.0,3.11093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516742855,3.36,137.02,137.0,0.05093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516743440,3.36,137.02,137.0,3.11093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516744753,3.4157713,137.03,137.0,3.11093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516745353,3.4157713,137.03,137.0,0.05093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516747847,9.9832713,137.03,137.0,0.05093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516748153,3.36,137.02,137.0,0.05093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516751254,3.36,137.02,137.0,3.11093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516754759,0.0557713,137.03,137.0,3.11093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516754958,3.4157713,137.03,137.0,3.11093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516755757,0.0557713,137.03,137.0,3.11093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516760862,3.2057713,137.03,137.0,3.11093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516761262,0.0557713,137.03,137.0,3.11093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516764666,0.0557713,137.03,137.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516767265,3.2057713,137.03,137.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516768567,3.2057713,137.03,137.01,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1765516769173,3.2057713,137.03,137.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1765516770481,3.2057713,137.03,137.01,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1765516770679,0.0557713,137.03,137.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516780089,3.2057713,137.03,137.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1765516780485,7.30940755,137.03,137.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1765516780690,3.15,137.02,137.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1765516781891,5.77710129,137.02,137.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1765516784895,5.77710129,137.02,137.01,8.24684878]
["bitfinex-derivatives","SOLF0:USTF0",1765516788095,5.77714262,137.02,137.01,8.24684878]
["bitfinex-derivatives","SOLF0:USTF0",1765516805819,3.28,137.01,137.0,3.15093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516806010,12.47534262,137.02,137.0,3.15093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516808221,9.8482,137.02,137.0,3.15093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516808427,62.1557713,137.03,137.0,3.15093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516808613,0.0557713,137.03,137.0,3.15093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516811622,5.96291392,137.03,137.0,3.15093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516812627,2.68291392,137.03,137.0,3.15093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516812924,0.0557713,137.03,137.0,3.15093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516815422,5.96291392,137.03,137.0,3.15093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516816220,2.68291392,137.03,137.0,3.15093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516818128,0.0557713,137.03,137.0,3.15093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516822930,3.1357713,137.03,137.0,3.15093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516825028,0.0557713,137.03,137.0,3.15093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516826630,3.1357713,137.03,137.0,3.15093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516828127,9.7032713,137.03,137.0,3.15093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516828324,3.08,137.01,137.0,3.15093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516829037,5.70714262,137.02,137.0,3.15093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516830026,2.62714908,137.01,137.0,3.15093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516834335,5.70714908,137.01,137.0,0.05093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516837334,2.62714908,137.01,137.0,3.17093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516841243,5.70714908,137.01,137.0,3.17093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516844036,3.08,137.01,137.0,3.17093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516845233,3.08,137.01,137.0,0.05093602]
["bitfinex-derivatives","SOLF0:USTF0",1765516845643,3.08,137.01,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765516846545,3.08,137.01,136.98,3.16661139]
["bitfinex-derivatives","SOLF0:USTF0",1765516853245,3.21,136.99,136.98,0.04661139]
["bitfinex-derivatives","SOLF0:USTF0",1765516860940,10.72997376,137.0,136.98,0.04661139]
["bitfinex-derivatives","SOLF0:USTF0",1765516860941,9.83465288,137.0,136.98,3.36661139]
["bitfinex-derivatives","SOLF0:USTF0",1765516861557,0.05565288,137.0,136.98,3.36661139]
["bitfinex-derivatives","SOLF0:USTF0",1765516862345,3.26565288,137.0,136.98,3.36661139]
["bitfinex-derivatives","SOLF0:USTF0",1765516865758,3.26565288,137.0,136.98,0.04661139]
["bitfinex-derivatives","SOLF0:USTF0",1765516866359,3.21,136.99,136.98,0.04661139]
["bitfinex-derivatives","SOLF0:USTF0",1765516867445,3.21,136.99,136.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1765516867446,3.21,136.99,136.97,7.17358995]
["bitfinex-derivatives","SOLF0:USTF0",1765516868052,3.21,136.99,136.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765516868551,3.21,136.97,136.95,0.05050541]
["bitfinex-derivatives","SOLF0:USTF0",1765516869945,3.21,136.96,136.95,0.05050541]
["bitfinex-derivatives","SOLF0:USTF0",1765516873256,3.21,136.96,136.95,3.37050541]
["bitfinex-derivatives","SOLF0:USTF0",1765516873759,3.21,136.96,136.95,0.05050541]
["bitfinex-derivatives","SOLF0:USTF0",1765516873960,6.62352604,136.97,136.95,3.37050541]
["bitfinex-derivatives","SOLF0:USTF0",1765516874156,9.83352604,136.97,136.95,3.37050541]
["bitfinex-derivatives","SOLF0:USTF0",1765516877148,0.05312604,136.97,136.95,3.37050541]
["bitfinex-derivatives","SOLF0:USTF0",1765516880260,3.16312604,136.97,136.95,3.37050541]
["bitfinex-derivatives","SOLF0:USTF0",1765516888182,3.16312604,136.97,136.95,0.05050541]
["bitfinex-derivatives","SOLF0:USTF0",1765516890972,3.11,136.96,136.95,0.05050541]
["bitfinex-derivatives","SOLF0:USTF0",1765516891480,0.05312604,136.97,136.95,3.35050541]
["bitfinex-derivatives","SOLF0:USTF0",1765516895073,3.16312604,136.97,136.95,0.05050541]
["bitfinex-derivatives","SOLF0:USTF0",1765516895281,7.21806067,136.96,136.95,0.05050541]
["bitfinex-derivatives","SOLF0:USTF0",1765516905890,5.74001232,136.96,136.95,0.05050541]
["bitfinex-derivatives","SOLF0:USTF0",1765516910388,3.17,136.94,136.9,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1765516910592,3.17,136.92,136.9,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1765516911298,3.22151689,136.92,136.9,13.2824447]
["bitfinex-derivatives","SOLF0:USTF0",1765516912202,3.22151689,136.92,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765516912388,0.05151689,136.92,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765516916405,3.22151689,136.92,136.9,13.0524447]
["bitfinex-derivatives","SOLF0:USTF0",1765516916805,3.22151689,136.92,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765516918107,0.05151689,136.92,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765516923312,9.79421689,136.92,136.9,13.0524447]
["bitfinex-derivatives","SOLF0:USTF0",1765516923506,2.630211,136.91,136.9,13.0524447]
["bitfinex-derivatives","SOLF0:USTF0",1765516927516,0.05151689,136.92,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765516930411,3.22151689,136.92,136.9,13.0524447]
["bitfinex-derivatives","SOLF0:USTF0",1765516930717,2.630211,136.91,136.9,13.0524447]
["bitfinex-derivatives","SOLF0:USTF0",1765516930904,2.630211,136.91,136.9,3.1224447]
["bitfinex-derivatives","SOLF0:USTF0",1765516931107,5.800211,136.91,136.9,0.0524447]
["bitfinex-derivatives","SOLF0:USTF0",1765516932926,12.60841221,136.91,136.9,0.0524447]
["bitfinex-derivatives","SOLF0:USTF0",1765516933221,12.60841221,136.91,136.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765516933222,3.17,136.89,136.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765516933417,2.630211,136.88,136.86,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1765516934323,2.67691173,136.88,136.86,12.67629384]
["bitfinex-derivatives","SOLF0:USTF0",1765516935210,5.84691173,136.88,136.86,12.67629384]
["bitfinex-derivatives","SOLF0:USTF0",1765516938626,2.67691173,136.88,136.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516940225,2.67691173,136.88,136.86,9.60629384]
["bitfinex-derivatives","SOLF0:USTF0",1765516940226,5.96691173,136.88,136.86,9.60629384]
["bitfinex-derivatives","SOLF0:USTF0",1765516940527,5.96691173,136.88,136.86,12.93629384]
["bitfinex-derivatives","SOLF0:USTF0",1765516942033,3.29,136.87,136.86,9.60629384]
["bitfinex-derivatives","SOLF0:USTF0",1765516942832,3.29,136.87,136.86,12.93629384]
["bitfinex-derivatives","SOLF0:USTF0",1765516943630,3.29,136.87,136.86,9.60629384]
["bitfinex-derivatives","SOLF0:USTF0",1765516944140,3.29,136.85,136.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516944345,2.630211,136.83,136.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516944736,5.920211,136.83,136.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516945036,2.630211,136.78,136.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516947048,68.080211,136.8,136.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516947545,2.630211,136.79,136.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516949446,5.920211,136.79,136.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516949740,5.920211,136.79,136.76,0.04776927]
["bitfinex-derivatives","SOLF0:USTF0",1765516949938,2.630211,136.77,136.76,3.37776927]
["bitfinex-derivatives","SOLF0:USTF0",1765516951238,0.05092344,136.78,136.76,3.37776927]
["bitfinex-derivatives","SOLF0:USTF0",1765516951439,2.630211,136.77,136.76,3.37776927]
["bitfinex-derivatives","SOLF0:USTF0",1765516951949,2.63627724,136.77,136.76,3.37776927]
["bitfinex-derivatives","SOLF0:USTF0",1765516952152,5.92627724,136.77,136.76,0.04776927]
["bitfinex-derivatives","SOLF0:USTF0",1765516953041,2.63627724,136.77,136.76,3.37776927]
["bitfinex-derivatives","SOLF0:USTF0",1765516953442,5.92627724,136.77,136.76,0.04776927]
["bitfinex-derivatives","SOLF0:USTF0",1765516953639,2.63627724,136.77,136.76,0.04776927]
["bitfinex-derivatives","SOLF0:USTF0",1765516954348,2.63627724,136.77,136.76,3.37776927]
["bitfinex-derivatives","SOLF0:USTF0",1765516956350,5.92627724,136.77,136.76,0.04776927]
["bitfinex-derivatives","SOLF0:USTF0",1765516957053,3.29,136.76,136.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516957246,2.63627724,136.68,136.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516958047,2.68686534,136.68,136.66,3.35369066]
["bitfinex-derivatives","SOLF0:USTF0",1765516958350,2.68686534,136.68,136.63,6.89533247]
["bitfinex-derivatives","SOLF0:USTF0",1765516958541,2.68686534,136.68,136.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516958741,2.63627724,136.65,136.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516959149,2.63627724,136.65,136.63,6.89533247]
["bitfinex-derivatives","SOLF0:USTF0",1765516959549,2.63627724,136.65,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765516960256,62.2,136.67,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765516960451,62.2,136.67,136.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516960649,2.63627724,136.65,136.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516960854,62.2,136.67,136.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516961054,2.63627724,136.66,136.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516961354,2.63627724,136.65,136.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516962445,62.2,136.67,136.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516962653,2.63627724,136.65,136.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516965962,66.32591593,136.67,136.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516967648,0.0505881,136.68,136.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516968257,4.12591593,136.67,136.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516969561,0.0505881,136.68,136.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516970562,4.12591593,136.67,136.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765516971558,4.12591593,136.67,136.63,6.80533247]
["bitfinex-derivatives","SOLF0:USTF0",1765516973262,4.12591593,136.67,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765516974371,10.76090403,136.68,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765516976373,4.17650403,136.68,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765516976576,0.0505881,136.68,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765516980873,62.24,136.72,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765516981474,62.24,136.72,136.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765516981673,4.12591593,136.76,136.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765516981887,0.00123013,136.71,136.68,3.28741171]
["bitfinex-derivatives","SOLF0:USTF0",1765516983172,0.00123013,136.71,136.68,9.87121171]
["bitfinex-derivatives","SOLF0:USTF0",1765516983375,0.00123013,136.71,136.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765516985578,68.8191,136.79,136.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765516985883,72.94501593,136.79,136.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765516986084,68.8191,136.79,136.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765516986276,68.8191,136.79,136.71,4.12591593]
["bitfinex-derivatives","SOLF0:USTF0",1765516986576,0.0559376,136.76,136.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765516992880,0.0559376,136.76,136.74,0.04806757]
["bitfinex-derivatives","SOLF0:USTF0",1765516993477,0.0559376,136.76,136.74,3.28806757]
["bitfinex-derivatives","SOLF0:USTF0",1765516994485,4.17433405,136.76,136.74,0.04806757]
["bitfinex-derivatives","SOLF0:USTF0",1765516998480,4.17433405,136.76,136.74,3.29806757]
["bitfinex-derivatives","SOLF0:USTF0",1765516999784,0.0559376,136.76,136.74,3.29806757]
["bitfinex-derivatives","SOLF0:USTF0",1765516999989,4.17433405,136.76,136.74,0.04806757]
["bitfinex-derivatives","SOLF0:USTF0",1765517000996,0.0559376,136.76,136.74,3.36806757]
["bitfinex-derivatives","SOLF0:USTF0",1765517002284,0.0559376,136.76,136.74,0.04806757]
["bitfinex-derivatives","SOLF0:USTF0",1765517003094,4.17433405,136.76,136.74,0.04806757]
["bitfinex-derivatives","SOLF0:USTF0",1765517004786,4.17433405,136.76,136.74,3.36806757]
["bitfinex-derivatives","SOLF0:USTF0",1765517005292,0.0559376,136.76,136.74,3.36806757]
["bitfinex-derivatives","SOLF0:USTF0",1765517007001,4.17433405,136.76,136.74,3.36806757]
["bitfinex-derivatives","SOLF0:USTF0",1765517010900,0.0559376,136.76,136.74,3.36806757]
["bitfinex-derivatives","SOLF0:USTF0",1765517020311,62.24,136.79,136.74,3.36806757]
["bitfinex-derivatives","SOLF0:USTF0",1765517021408,0.05295282,136.78,136.74,3.36806757]
["bitfinex-derivatives","SOLF0:USTF0",1765517027915,0.05295282,136.78,136.74,6.00409015]
["bitfinex-derivatives","SOLF0:USTF0",1765517028110,0.05295282,136.78,136.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765517032319,2.6889754,136.78,136.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765517032613,2.63602258,136.77,136.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765517033305,2.63643096,136.77,136.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765517037618,0.05295282,136.78,136.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765517038318,2.63643096,136.77,136.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765517040920,2.63643096,136.77,136.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1765517041824,9.4153735,136.77,136.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1765517042629,6.83189536,136.78,136.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517043423,0.05295282,136.78,136.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517044129,6.83189536,136.78,136.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517045033,0.05295282,136.78,136.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517054344,2.68938378,136.78,136.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517054939,9.46832632,136.78,136.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517055140,6.77894254,136.77,136.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1765517055446,2.63643096,136.76,136.75,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765517056741,2.63643096,136.76,136.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1765517060152,2.63643096,136.76,136.75,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765517061753,2.63643096,136.76,136.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1765517063857,9.4153735,136.76,136.75,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765517064056,2.63643096,136.76,136.75,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765517064851,11.72945182,136.76,136.75,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765517066355,6.5808,136.75,136.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765517066555,2.63643096,136.73,136.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765517068060,2.63643096,136.73,136.71,0.05375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517068262,9.4634599,136.73,136.71,0.05375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517068463,9.4634599,136.73,136.71,3.18375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517069963,6.87363289,136.74,136.71,3.18375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517070163,0.04660395,136.74,136.71,3.18375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517073166,2.68407191,136.74,136.71,3.18375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517076565,0.04660395,136.74,136.71,3.18375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517076767,2.68407191,136.74,136.71,3.18375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517077370,0.04660395,136.74,136.71,3.18375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517080960,0.04660395,136.74,136.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765517099383,6.82702894,136.77,136.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765517100285,0.05090626,136.76,136.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765517104586,6.8779352,136.76,136.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765517114594,6.8779352,136.76,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765517116105,6.82702894,136.75,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765517122500,17.52825279,136.75,136.71,0.05375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517122708,6.82702894,136.73,136.71,0.05375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517123104,6.82702894,136.73,136.71,3.19375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517123308,10.94725279,136.73,136.71,0.05375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517123502,6.82702894,136.72,136.71,0.05375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517124003,6.82702894,136.72,136.71,3.19375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517124306,6.82702894,136.72,136.71,0.05375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517125208,6.8813016,136.73,136.71,0.05375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517126203,6.8813016,136.73,136.71,3.19375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517130304,0.05427266,136.73,136.71,3.19375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517162334,2.63718934,136.72,136.71,3.19375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517163139,0.05427266,136.73,136.71,3.19375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517163322,2.691462,136.73,136.71,3.19375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517164935,0.05427266,136.73,136.71,3.19375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517165930,6.81643845,136.76,136.71,3.19375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517166125,9.45362779,136.77,136.71,3.19375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517167137,0.05131899,136.75,136.71,3.19375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517171239,0.05131899,136.75,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765517174637,0.05131899,136.75,136.71,0.05375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517174943,2.63718934,136.72,136.71,0.05375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517175435,2.63718934,136.74,136.71,0.05375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517175830,6.86775744,136.75,136.71,0.05375157]
["bitfinex-derivatives","SOLF0:USTF0",1765517176035,14.8502102,136.8,136.72,2.63718934]
["bitfinex-derivatives","SOLF0:USTF0",1765517176344,3.12,136.79,136.72,2.63718934]
["bitfinex-derivatives","SOLF0:USTF0",1765517176743,3.12,136.79,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765517176944,0.0467032,136.77,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765517180245,2.63718934,136.81,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765517180447,3.31,136.82,136.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765517181240,0.04962768,136.81,136.78,0.05372027]
["bitfinex-derivatives","SOLF0:USTF0",1765517181449,0.04962768,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765517183246,0.04962768,136.81,136.8,5.67718934]
["bitfinex-derivatives","SOLF0:USTF0",1765517183550,5.85718934,136.87,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765517184445,0.04842602,136.85,136.83,3.0893219]
["bitfinex-derivatives","SOLF0:USTF0",1765517184744,3.26842602,136.85,136.83,3.0893219]
["bitfinex-derivatives","SOLF0:USTF0",1765517185434,5.90561536,136.85,136.83,0.0493219]
["bitfinex-derivatives","SOLF0:USTF0",1765517185639,3.22,136.84,136.83,0.0493219]
["bitfinex-derivatives","SOLF0:USTF0",1765517185841,0.04842602,136.85,136.83,3.0893219]
["bitfinex-derivatives","SOLF0:USTF0",1765517186040,3.22,136.89,136.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765517186235,5.85718934,136.91,136.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765517187142,0.04839054,136.89,136.87,3.08717589]
["bitfinex-derivatives","SOLF0:USTF0",1765517194060,5.85718934,136.94,136.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765517195066,0.04749227,136.93,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765517195357,5.89751906,136.93,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765517195857,3.22,136.92,136.9,3.09575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517196053,3.22,136.92,136.9,0.05575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517198462,2.63002679,136.91,136.9,3.09575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517203657,2.67751906,136.93,136.9,3.09575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517204161,5.89751906,136.93,136.9,3.09575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517205668,2.63002679,136.91,136.9,0.05575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517205868,5.85002679,136.91,136.9,0.05575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517209166,2.63002679,136.91,136.9,3.10575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517211877,3.33749227,136.93,136.9,3.10575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517214461,3.33749227,136.93,136.9,0.05575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517215172,3.33749227,136.93,136.9,3.10575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517217665,3.33749227,136.93,136.9,0.05575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517219079,7.44735543,136.93,136.9,0.05575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517219282,3.29,136.92,136.9,0.05575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517224794,3.33749227,136.93,136.9,3.10575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517224985,0.04749227,136.93,136.9,3.10575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517225389,3.33749227,136.93,136.9,3.10575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517226398,7.44735543,136.93,136.9,0.05575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517226596,3.29,136.92,136.9,0.05575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517226993,3.29,136.92,136.9,3.10575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517228297,3.29,136.92,136.9,0.05575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517232200,7.39986316,136.91,136.9,0.05575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517234499,69.53986316,136.91,136.9,0.05575291]
["bitfinex-derivatives","SOLF0:USTF0",1765517236208,3.29,136.9,136.86,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1765517236400,3.29,136.88,136.86,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1765517237308,3.34415486,136.88,136.86,12.25718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517239204,3.34415486,136.88,136.86,15.54718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517239714,0.05415486,136.88,136.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765517244010,0.05415486,136.88,136.86,12.25718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517244217,3.20415486,136.88,136.86,15.54718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517246408,3.20415486,136.88,136.86,12.25718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517250123,7.26304113,136.87,136.86,12.25718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517252117,3.15,136.87,136.86,12.25718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517253325,0.05415486,136.88,136.86,15.54718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517253516,0.05415486,136.88,136.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765517253712,3.20415486,136.88,136.86,15.54718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517258530,0.05415486,136.88,136.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765517259035,3.20415486,136.88,136.86,15.54718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517261031,0.05415486,136.88,136.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765517261532,3.20415486,136.88,136.86,15.54718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517264229,3.15,136.87,136.86,12.25718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517265729,3.15,136.87,136.86,0.04718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517269328,4.16719599,136.88,136.86,3.15718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517269535,0.05415486,136.88,136.86,3.15718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517270235,6.88511154,136.88,136.86,3.15718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517271036,9.92511154,136.88,136.86,3.15718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517271633,3.09415486,136.88,136.86,3.15718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517272033,5.72650771,136.88,136.86,3.15718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517272436,2.68650771,136.88,136.86,3.15718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517274227,9.51746439,136.88,136.86,3.15718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517275637,12.55746439,136.88,136.86,3.15718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517275825,12.55734649,136.88,136.86,3.15718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517280438,3.04,136.87,136.86,0.04718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517281543,9.87095668,136.87,136.86,0.04718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517285747,3.04,136.87,136.86,0.04718289]
["bitfinex-derivatives","SOLF0:USTF0",1765517295645,5.67223495,136.84,136.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1765517295845,5.67223495,136.84,136.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765517296152,9.87983392,136.83,136.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765517296560,9.92777955,136.83,136.8,3.16362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517296958,6.88777955,136.83,136.8,3.16362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517297157,5.67223495,136.82,136.8,3.16362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517297969,12.24963495,136.82,136.8,3.16362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517298862,12.24963495,136.82,136.8,14.12362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517299061,3.23,136.81,136.8,14.12362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517299463,9.20963495,136.82,136.8,14.12362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517299765,12.43963495,136.82,136.8,14.12362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517300266,9.8074,136.82,136.8,14.12362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517300668,6.88777955,136.83,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765517300864,0.04794563,136.83,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765517302267,3.19794563,136.83,136.8,11.01362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517302570,3.19794563,136.83,136.8,14.06362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517303771,2.63223495,136.82,136.8,14.06362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517303968,5.78223495,136.82,136.8,14.06362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517305870,3.15,136.81,136.8,11.01362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517306578,5.78223495,136.82,136.8,14.06362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517306965,3.15,136.81,136.8,11.01362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517307673,5.78223495,136.82,136.8,14.06362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517309776,3.15,136.81,136.8,14.06362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517309973,5.78223495,136.82,136.8,14.06362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517313182,5.78223495,136.82,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765517315888,5.78458625,136.82,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765517316487,5.78458625,136.82,136.8,14.06362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517316692,3.15,136.81,136.8,11.01362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517322092,2.63458625,136.82,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765517325793,6.88777955,136.83,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765517325991,0.04794563,136.83,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765517326388,3.19794563,136.83,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765517326995,0.04794563,136.83,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765517331990,3.08794563,136.83,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765517332192,3.08794563,136.83,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765517332598,3.04,136.82,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765517333086,3.04,136.82,136.8,14.36362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517334997,3.04,136.82,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765517336290,9.87983392,136.82,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765517337689,6.83983392,136.82,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765517337895,9.92777955,136.83,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765517338296,6.83983392,136.82,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765517340602,6.82329064,136.82,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765517347797,9.86329064,136.82,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765517347998,6.82329064,136.82,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765517350706,9.86329064,136.82,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765517352307,9.86329064,136.82,136.8,11.01362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517352806,6.82329064,136.82,136.8,14.36362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517353003,9.86329064,136.82,136.8,14.36362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517354205,6.82329064,136.81,136.8,14.36362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517354709,6.82329064,136.81,136.8,3.40362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517355307,9.86329064,136.82,136.8,3.40362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517355700,6.82329064,136.81,136.8,3.40362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517357009,9.86329064,136.82,136.8,3.40362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517357706,9.86329064,136.82,136.8,13.23362901]
["bitfinex-derivatives","SOLF0:USTF0",1765517359403,9.86329064,136.82,136.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765517359806,6.82329064,136.82,136.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765517360408,6.87123627,136.83,136.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765517364208,0.04794563,136.83,136.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765517370908,0.04794563,136.83,136.81,9.8875]
["bitfinex-derivatives","SOLF0:USTF0",1765517371313,6.82329064,136.85,136.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765517371510,6.82329064,136.86,136.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765517372110,6.82329064,136.86,136.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765517372411,6.87855811,136.86,136.83,3.36508765]
["bitfinex-derivatives","SOLF0:USTF0",1765517372715,0.05526747,136.86,136.83,3.36508765]
["bitfinex-derivatives","SOLF0:USTF0",1765517373218,3.18526747,136.86,136.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765517373812,10.00855811,136.86,136.83,3.36508765]
["bitfinex-derivatives","SOLF0:USTF0",1765517374719,3.18526747,136.86,136.83,3.36508765]
["bitfinex-derivatives","SOLF0:USTF0",1765517382717,10.00855811,136.86,136.83,3.36508765]
["bitfinex-derivatives","SOLF0:USTF0",1765517382912,3.13,136.85,136.83,3.36508765]
["bitfinex-derivatives","SOLF0:USTF0",1765517384526,3.13,136.85,136.83,0.05508765]
["bitfinex-derivatives","SOLF0:USTF0",1765517385720,9.95329064,136.84,136.83,0.05508765]
["bitfinex-derivatives","SOLF0:USTF0",1765517385922,3.13,136.84,136.83,0.05508765]
["bitfinex-derivatives","SOLF0:USTF0",1765517388724,0.05526747,136.86,136.84,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1765517389024,0.05526747,136.86,136.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765517389725,3.29,136.91,136.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765517390727,0.04882794,136.9,136.87,0.05413074]
["bitfinex-derivatives","SOLF0:USTF0",1765517390922,0.04882794,136.9,136.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765517395023,3.33882794,136.9,136.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765517400537,0.04882794,136.9,136.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765517401230,5.92100102,136.94,136.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765517401432,2.63100102,136.94,136.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765517402137,0.05271295,136.93,136.91,0.05604025]
["bitfinex-derivatives","SOLF0:USTF0",1765517402336,0.05271295,136.93,136.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765517412148,5.97371397,136.93,136.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765517412451,5.97371397,136.93,136.91,12.36604025]
["bitfinex-derivatives","SOLF0:USTF0",1765517415960,5.97371397,136.93,136.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765517416556,5.97371397,136.93,136.91,12.36604025]
["bitfinex-derivatives","SOLF0:USTF0",1765517418759,3.29,136.92,136.91,12.36604025]
["bitfinex-derivatives","SOLF0:USTF0",1765517420860,2.68371397,136.93,136.91,12.36604025]
["bitfinex-derivatives","SOLF0:USTF0",1765517421160,2.68371397,136.93,136.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765517424465,0.05271295,136.93,136.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765517427763,5.81100102,136.97,136.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765517428964,0.05260677,136.96,136.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765517429972,0.05260677,136.96,136.92,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1765517430162,0.05260677,136.96,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765517431059,3.23260677,136.96,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765517435572,3.23260677,136.96,136.94,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517436370,3.23260677,136.96,136.94,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1765517437879,3.23260677,136.96,136.94,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517438174,3.23260677,136.96,136.94,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1765517440669,2.62899145,136.95,136.94,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517440973,5.80899145,136.95,136.94,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517442876,3.18,136.95,136.94,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517443076,5.80899145,136.95,136.94,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517449984,5.80899145,136.95,136.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1765517451986,5.80899145,136.95,136.94,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517455889,3.18,136.95,136.94,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517457187,10.08980754,136.96,136.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1765517457593,3.22,136.95,136.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1765517458289,6.86980754,136.96,136.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1765517458479,10.08980754,136.96,136.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1765517459994,10.03720077,136.95,136.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1765517460893,10.03720077,136.95,136.94,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517461094,20.71702305,136.95,136.94,9.30727957]
["bitfinex-derivatives","SOLF0:USTF0",1765517461293,23.01946165,136.95,136.94,9.30727957]
["bitfinex-derivatives","SOLF0:USTF0",1765517463594,18.91083937,136.95,136.94,9.30727957]
["bitfinex-derivatives","SOLF0:USTF0",1765517463803,9.11963937,136.95,136.94,12.49727957]
["bitfinex-derivatives","SOLF0:USTF0",1765517464091,6.81470265,136.95,136.94,9.30727957]
["bitfinex-derivatives","SOLF0:USTF0",1765517464296,0.05260677,136.96,136.94,10.76727957]
["bitfinex-derivatives","SOLF0:USTF0",1765517464494,3.26,137.0,136.94,9.30727957]
["bitfinex-derivatives","SOLF0:USTF0",1765517464683,3.26,137.0,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517465293,9.11963937,137.01,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517465497,0.05125416,136.99,136.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517472603,3.31125416,136.99,136.97,3.24036652]
["bitfinex-derivatives","SOLF0:USTF0",1765517473000,0.05125416,136.99,136.97,3.24036652]
["bitfinex-derivatives","SOLF0:USTF0",1765517473601,3.31125416,136.99,136.97,0.05036652]
["bitfinex-derivatives","SOLF0:USTF0",1765517474905,7.36862228,136.98,136.97,0.05036652]
["bitfinex-derivatives","SOLF0:USTF0",1765517477503,3.26,136.97,136.94,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1765517477800,3.26,136.95,136.94,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1765517478003,7.36862228,136.96,136.94,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517478604,7.42431377,136.96,136.94,15.24471886]
["bitfinex-derivatives","SOLF0:USTF0",1765517479208,3.05,136.95,136.94,12.05471886]
["bitfinex-derivatives","SOLF0:USTF0",1765517479406,7.21439442,136.96,136.94,15.09471886]
["bitfinex-derivatives","SOLF0:USTF0",1765517483918,0.05569149,136.96,136.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765517486412,3.34569149,136.96,136.94,15.31471886]
["bitfinex-derivatives","SOLF0:USTF0",1765517486913,0.05569149,136.96,136.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765517492723,4.10870293,137.0,136.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765517492921,9.8586,137.01,136.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765517493221,9.8586,137.01,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765517493407,75.3483423,137.02,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765517493408,62.12,137.02,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765517493820,0.05168245,137.0,136.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765517497224,6.5665,137.05,136.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765517497430,9.8565,137.05,137.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765517498429,0.05025264,137.04,137.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765517498631,3.34025264,137.04,137.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765517504842,0.05025264,137.04,137.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765517505943,0.05025264,137.04,137.02,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1765517506137,3.29,137.03,137.02,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1765517506945,7.44895557,137.04,137.02,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1765517511248,7.44895557,137.04,137.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765517511451,4.15895557,137.04,137.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765517512555,0.05025264,137.04,137.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765517516361,0.05025264,137.04,137.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1765517519261,2.62529395,137.06,137.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765517519558,2.62529395,137.06,137.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765517519854,2.6243881,137.08,137.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765517520053,2.6243881,137.08,137.06,3.34604582]
["bitfinex-derivatives","SOLF0:USTF0",1765517520251,5.8643881,137.08,137.06,3.34604582]
["bitfinex-derivatives","SOLF0:USTF0",1765517520855,2.6243881,137.08,137.06,3.34604582]
["bitfinex-derivatives","SOLF0:USTF0",1765517521848,5.8643881,137.08,137.06,3.34604582]
["bitfinex-derivatives","SOLF0:USTF0",1765517523264,2.6243881,137.08,137.06,3.34604582]
["bitfinex-derivatives","SOLF0:USTF0",1765517523466,5.8643881,137.08,137.06,3.34604582]
["bitfinex-derivatives","SOLF0:USTF0",1765517523662,5.8643881,137.08,137.06,15.34604582]
["bitfinex-derivatives","SOLF0:USTF0",1765517523863,5.8643881,137.08,137.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765517524267,2.6243881,137.08,137.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765517524566,5.8643881,137.08,137.06,15.34604582]
["bitfinex-derivatives","SOLF0:USTF0",1765517526369,2.6243881,137.08,137.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765517527866,9.8037,137.11,137.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765517527867,2.6243881,137.1,137.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765517529671,2.6243881,137.1,137.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765517529974,2.6243881,137.12,137.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765517530163,2.6243881,137.12,137.09,3.33873592]
["bitfinex-derivatives","SOLF0:USTF0",1765517530768,5.8643881,137.12,137.09,3.33873592]
["bitfinex-derivatives","SOLF0:USTF0",1765517531468,5.8643881,137.1,137.09,0.04873592]
["bitfinex-derivatives","SOLF0:USTF0",1765517533168,2.6243881,137.1,137.09,3.33873592]
["bitfinex-derivatives","SOLF0:USTF0",1765517534473,2.6243881,137.11,137.09,3.33873592]
["bitfinex-derivatives","SOLF0:USTF0",1765517536977,5.8643881,137.11,137.09,3.33873592]
["bitfinex-derivatives","SOLF0:USTF0",1765517537169,3.24,137.1,137.09,0.04873592]
["bitfinex-derivatives","SOLF0:USTF0",1765517538775,5.8643881,137.11,137.09,3.33873592]
["bitfinex-derivatives","SOLF0:USTF0",1765517543082,5.8643881,137.11,137.09,15.33873592]
["bitfinex-derivatives","SOLF0:USTF0",1765517547187,3.27,137.1,137.09,15.33873592]
["bitfinex-derivatives","SOLF0:USTF0",1765517547980,3.27,137.1,137.09,12.04873592]
["bitfinex-derivatives","SOLF0:USTF0",1765517550581,10.05412005,137.1,137.09,9.24167009]
["bitfinex-derivatives","SOLF0:USTF0",1765517550976,10.05412005,137.1,137.09,6.24167009]
["bitfinex-derivatives","SOLF0:USTF0",1765517551890,10.05412005,137.1,137.09,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765517553988,72.11412005,137.1,137.09,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765517554987,72.11412005,137.1,137.09,3.00007009]
["bitfinex-derivatives","SOLF0:USTF0",1765517556093,65.33,137.1,137.09,3.00007009]
["bitfinex-derivatives","SOLF0:USTF0",1765517557393,72.11412005,137.1,137.09,3.00007009]
["bitfinex-derivatives","SOLF0:USTF0",1765517557591,72.14047363,137.1,137.09,3.00007009]
["bitfinex-derivatives","SOLF0:USTF0",1765517558885,74.76486173,137.1,137.09,3.00007009]
["bitfinex-derivatives","SOLF0:USTF0",1765517559887,74.76428856,137.1,137.09,3.00007009]
["bitfinex-derivatives","SOLF0:USTF0",1765517560993,67.95381493,137.1,137.09,3.00007009]
["bitfinex-derivatives","SOLF0:USTF0",1765517561393,74.76428856,137.1,137.09,3.00007009]
["bitfinex-derivatives","SOLF0:USTF0",1765517563203,68.87047363,137.1,137.09,6.05007009]
["bitfinex-derivatives","SOLF0:USTF0",1765517563507,62.06,137.1,137.09,6.05007009]
["bitfinex-derivatives","SOLF0:USTF0",1765517567505,6.87307322,137.11,137.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765517569008,9.99307322,137.11,137.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765517569408,3.17027289,137.11,137.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765517569704,3.17027289,137.11,137.09,6.30007009]
["bitfinex-derivatives","SOLF0:USTF0",1765517570105,5.79408782,137.11,137.09,6.30007009]
["bitfinex-derivatives","SOLF0:USTF0",1765517570301,3.12,137.1,137.09,3.00007009]
["bitfinex-derivatives","SOLF0:USTF0",1765517572109,12.61688815,137.11,137.09,6.30007009]
["bitfinex-derivatives","SOLF0:USTF0",1765517573904,4.41273768,137.12,137.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517574111,6.5623,137.14,137.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517574310,3.12,137.14,137.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517574712,12.30521493,137.16,137.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517574906,12.30521493,137.16,137.13,0.05256056]
["bitfinex-derivatives","SOLF0:USTF0",1765517575204,12.21706711,137.17,137.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517575408,67.80381493,137.17,137.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517575606,67.80381493,137.17,137.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517576003,3.12,137.16,137.09,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765517576210,2.62381493,137.1,137.09,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765517577113,5.74381493,137.1,137.09,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765517577307,3.12,137.1,137.09,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765517577512,5.79056727,137.11,137.09,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765517577809,3.12,137.1,137.09,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765517581417,7.2194692,137.1,137.09,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765517581614,4.0994692,137.1,137.09,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765517585616,4.0994692,137.1,137.08,0.05242867]
["bitfinex-derivatives","SOLF0:USTF0",1765517585617,6.5644,137.09,137.08,0.05242867]
["bitfinex-derivatives","SOLF0:USTF0",1765517585816,71.7444,137.09,137.08,0.05242867]
["bitfinex-derivatives","SOLF0:USTF0",1765517595319,65.18,137.09,137.08,0.05242867]
["bitfinex-derivatives","SOLF0:USTF0",1765517597630,65.18,137.09,137.07,9.89473286]
["bitfinex-derivatives","SOLF0:USTF0",1765517597926,7.2194692,137.08,137.07,9.89473286]
["bitfinex-derivatives","SOLF0:USTF0",1765517598227,3.12,137.07,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517598629,3.12,137.05,137.03,3.34668523]
["bitfinex-derivatives","SOLF0:USTF0",1765517599124,3.12,137.05,137.03,0.04668523]
["bitfinex-derivatives","SOLF0:USTF0",1765517599319,66.20936444,137.06,136.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765517599320,3.05,137.03,136.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765517599519,65.11,137.02,136.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765517600328,0.04657718,137.01,136.99,3.3618788]
["bitfinex-derivatives","SOLF0:USTF0",1765517601339,62.08,137.04,136.99,4.8218788]
["bitfinex-derivatives","SOLF0:USTF0",1765517601629,62.08,137.04,136.99,3.3618788]
["bitfinex-derivatives","SOLF0:USTF0",1765517602024,62.08,137.04,137.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765517602430,0.05049419,137.03,137.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765517607135,0.05049419,137.03,137.0,9.8786]
["bitfinex-derivatives","SOLF0:USTF0",1765517607325,0.05049419,137.03,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765517614229,3.10049419,137.03,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765517615233,0.05049419,137.03,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765517616430,3.10049419,137.03,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765517619540,0.05049419,137.03,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765517621538,3.10049419,137.03,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765517623037,3.10049419,137.03,136.99,0.0518788]
["bitfinex-derivatives","SOLF0:USTF0",1765517623235,3.10049419,137.03,136.99,3.3618788]
["bitfinex-derivatives","SOLF0:USTF0",1765517623541,3.05,137.02,136.99,3.3618788]
["bitfinex-derivatives","SOLF0:USTF0",1765517626449,3.05,137.02,136.99,0.0518788]
["bitfinex-derivatives","SOLF0:USTF0",1765517627042,3.05,137.02,136.99,3.3618788]
["bitfinex-derivatives","SOLF0:USTF0",1765517628244,3.05,137.02,136.99,0.0518788]
["bitfinex-derivatives","SOLF0:USTF0",1765517628843,9.618,137.02,136.99,0.0518788]
["bitfinex-derivatives","SOLF0:USTF0",1765517629141,3.04,137.01,136.99,0.0518788]
["bitfinex-derivatives","SOLF0:USTF0",1765517629936,3.04,137.0,136.99,0.0518788]
["bitfinex-derivatives","SOLF0:USTF0",1765517639953,5.66785064,137.0,136.99,0.0518788]
["bitfinex-derivatives","SOLF0:USTF0",1765517641854,3.04,137.0,136.99,0.0518788]
["bitfinex-derivatives","SOLF0:USTF0",1765517642051,5.66785064,137.0,136.99,0.0518788]
["bitfinex-derivatives","SOLF0:USTF0",1765517642349,5.66769471,137.0,136.99,0.0518788]
["bitfinex-derivatives","SOLF0:USTF0",1765517645851,5.66769471,137.0,136.99,0.0018788]
["bitfinex-derivatives","SOLF0:USTF0",1765517646050,3.04,136.98,136.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517646256,67.76769471,136.98,136.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517647756,9.6102,136.97,136.96,0.0496036]
["bitfinex-derivatives","SOLF0:USTF0",1765517656259,12.23789471,136.97,136.96,0.0496036]
["bitfinex-derivatives","SOLF0:USTF0",1765517664073,9.6102,136.97,136.96,0.0496036]
["bitfinex-derivatives","SOLF0:USTF0",1765517664267,12.23789471,136.97,136.96,0.0496036]
["bitfinex-derivatives","SOLF0:USTF0",1765517666264,9.6102,136.97,136.96,0.0496036]
["bitfinex-derivatives","SOLF0:USTF0",1765517666960,65.16,136.97,136.96,0.0496036]
["bitfinex-derivatives","SOLF0:USTF0",1765517672976,62.12,136.97,136.96,3.3296036]
["bitfinex-derivatives","SOLF0:USTF0",1765517673175,3.26,136.98,136.96,3.3296036]
["bitfinex-derivatives","SOLF0:USTF0",1765517674071,62.17170592,136.99,136.96,3.3296036]
["bitfinex-derivatives","SOLF0:USTF0",1765517675173,0.05170592,136.99,136.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765517682885,0.05170592,136.99,136.98,5.90628371]
["bitfinex-derivatives","SOLF0:USTF0",1765517688489,0.05170592,136.99,136.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765517693096,6.5674,137.03,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517693399,74.6837629,137.04,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517693596,3.15,137.03,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517694201,0.05255273,137.02,137.0,3.23790196]
["bitfinex-derivatives","SOLF0:USTF0",1765517701208,5.77628371,137.06,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517701996,3.15,137.06,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517702299,0.05564797,137.05,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517704107,3.20564797,137.05,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517705509,0.05564797,137.05,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517706311,3.20564797,137.05,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517708513,0.05564797,137.05,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517708709,0.05564797,137.05,137.01,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1765517709019,0.05564797,137.05,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517711704,0.05564797,137.05,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517713012,0.05564797,137.05,137.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517713416,3.15,137.08,137.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517731538,3.33,137.1,137.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765517731742,3.33,137.12,137.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517731929,3.33,137.12,137.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517732333,6.80747919,137.15,137.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517732334,62.08,137.15,137.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517732540,3.33,137.14,137.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517733342,3.33,137.14,137.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517733736,3.33,137.14,137.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765517733936,3.33,137.14,137.11,0.05461454]
["bitfinex-derivatives","SOLF0:USTF0",1765517735240,3.33,137.14,137.11,3.35461454]
["bitfinex-derivatives","SOLF0:USTF0",1765517743052,3.33,137.14,137.11,0.05461454]
["bitfinex-derivatives","SOLF0:USTF0",1765517745655,3.33,137.14,137.11,3.35461454]
["bitfinex-derivatives","SOLF0:USTF0",1765517749147,3.33,137.14,137.11,6.61791454]
["bitfinex-derivatives","SOLF0:USTF0",1765517749353,3.33,137.14,137.11,9.85791454]
["bitfinex-derivatives","SOLF0:USTF0",1765517750464,3.33,137.14,137.11,6.61791454]
["bitfinex-derivatives","SOLF0:USTF0",1765517751158,3.33,137.14,137.11,9.85791454]
["bitfinex-derivatives","SOLF0:USTF0",1765517751360,3.24,137.13,137.11,3.29461454]
["bitfinex-derivatives","SOLF0:USTF0",1765517759571,6.5617,137.15,137.11,3.29461454]
["bitfinex-derivatives","SOLF0:USTF0",1765517759766,3.24,137.15,137.11,3.29461454]
["bitfinex-derivatives","SOLF0:USTF0",1765517761074,65.32,137.17,137.11,3.29461454]
["bitfinex-derivatives","SOLF0:USTF0",1765517761272,3.24,137.16,137.11,3.29461454]
["bitfinex-derivatives","SOLF0:USTF0",1765517761863,3.24,137.15,137.11,3.29461454]
["bitfinex-derivatives","SOLF0:USTF0",1765517763073,3.24,137.15,137.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765517776080,68.88747919,137.17,137.11,3.29461454]
["bitfinex-derivatives","SOLF0:USTF0",1765517776081,3.24,137.13,137.11,3.29461454]
["bitfinex-derivatives","SOLF0:USTF0",1765517776387,5.8614965,137.14,137.11,3.29461454]
["bitfinex-derivatives","SOLF0:USTF0",1765517777084,3.24,137.13,137.11,3.29461454]
["bitfinex-derivatives","SOLF0:USTF0",1765517781890,5.9414965,137.14,137.11,3.29461454]
["bitfinex-derivatives","SOLF0:USTF0",1765517782387,6.80747919,137.15,137.11,3.29461454]
["bitfinex-derivatives","SOLF0:USTF0",1765517783186,6.80747919,137.15,137.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765517784787,10.12747919,137.15,137.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765517788996,10.12747919,137.15,137.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765517796208,3.32,137.15,137.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765517796406,9.42897569,137.16,137.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765517796610,10.12747919,137.17,137.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765517796905,3.32,137.16,137.14,3.30257682]
["bitfinex-derivatives","SOLF0:USTF0",1765517797108,3.32,137.16,137.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765517800110,10.12747919,137.17,137.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765517800506,3.32,137.16,137.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765517809813,3.32,137.16,137.14,6.61447682]
["bitfinex-derivatives","SOLF0:USTF0",1765517810019,3.32,137.16,137.14,9.93447682]
["bitfinex-derivatives","SOLF0:USTF0",1765517815025,3.32,137.16,137.14,6.61447682]
["bitfinex-derivatives","SOLF0:USTF0",1765517815825,3.32,137.16,137.14,9.93447682]
["bitfinex-derivatives","SOLF0:USTF0",1765517821527,3.32,137.16,137.14,6.61447682]
["bitfinex-derivatives","SOLF0:USTF0",1765517822028,5.74107906,137.15,137.14,0.05257682]
["bitfinex-derivatives","SOLF0:USTF0",1765517824030,3.12,137.15,137.14,0.05257682]
["bitfinex-derivatives","SOLF0:USTF0",1765517824830,9.94271543,137.15,137.14,0.05257682]
["bitfinex-derivatives","SOLF0:USTF0",1765517827630,3.12,137.15,137.14,0.05257682]
["bitfinex-derivatives","SOLF0:USTF0",1765517833736,14.03945982,137.15,137.14,0.05257682]
["bitfinex-derivatives","SOLF0:USTF0",1765517834538,9.94271543,137.15,137.14,0.05257682]
["bitfinex-derivatives","SOLF0:USTF0",1765517840254,3.29,137.14,137.08,71.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765517840837,3.29,137.14,137.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765517841039,3.29,137.12,137.1,3.25880442]
["bitfinex-derivatives","SOLF0:USTF0",1765517855363,0.054412,137.13,137.1,3.25880442]
["bitfinex-derivatives","SOLF0:USTF0",1765517855564,3.344412,137.13,137.1,3.25880442]
["bitfinex-derivatives","SOLF0:USTF0",1765517856865,3.344412,137.13,137.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765517859767,0.054412,137.13,137.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765517866174,0.054412,137.13,137.11,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1765517866374,0.054412,137.13,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765517866674,10.10745159,137.16,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765517866973,3.29,137.16,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765517867674,3.29,137.15,137.13,3.25748583]
["bitfinex-derivatives","SOLF0:USTF0",1765517870178,3.29,137.15,137.13,0.04748583]
["bitfinex-derivatives","SOLF0:USTF0",1765517875390,9.8517,137.15,137.13,0.04748583]
["bitfinex-derivatives","SOLF0:USTF0",1765517875691,3.2,137.14,137.13,0.04748583]
["bitfinex-derivatives","SOLF0:USTF0",1765517885583,3.2,137.15,137.13,3.24748583]
["bitfinex-derivatives","SOLF0:USTF0",1765517890588,3.2,137.16,137.13,3.24748583]
["bitfinex-derivatives","SOLF0:USTF0",1765517891185,10.02575773,137.17,137.13,3.24748583]
["bitfinex-derivatives","SOLF0:USTF0",1765517891394,3.2,137.17,137.13,3.24748583]
["bitfinex-derivatives","SOLF0:USTF0",1765517892286,10.02575773,137.18,137.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765517892488,3.2,137.18,137.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765517893892,3.2,137.19,137.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765517894090,3.2,137.19,137.16,3.24775695]
["bitfinex-derivatives","SOLF0:USTF0",1765517895101,3.2,137.2,137.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765517896093,55.05228625,137.25,137.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765517896294,2.62068498,137.23,137.2,3.15193908]
["bitfinex-derivatives","SOLF0:USTF0",1765517896698,2.62068498,137.23,137.2,0.05193908]
["bitfinex-derivatives","SOLF0:USTF0",1765517896998,9.17848498,137.23,137.2,0.05193908]
["bitfinex-derivatives","SOLF0:USTF0",1765517897198,6.5578,137.23,137.2,0.05193908]
["bitfinex-derivatives","SOLF0:USTF0",1765517897404,2.62068498,137.24,137.2,3.15193908]
["bitfinex-derivatives","SOLF0:USTF0",1765517898089,3.16,137.24,137.2,3.15193908]
["bitfinex-derivatives","SOLF0:USTF0",1765517898488,3.16,137.24,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765517901202,3.23,137.23,137.2,3.18193908]
["bitfinex-derivatives","SOLF0:USTF0",1765517901404,3.23,137.23,137.2,0.05193908]
["bitfinex-derivatives","SOLF0:USTF0",1765517901598,3.23,137.23,137.2,3.18193908]
["bitfinex-derivatives","SOLF0:USTF0",1765517908207,3.23,137.25,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765517913309,3.23,137.23,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765517913515,3.23,137.23,137.2,3.18193908]
["bitfinex-derivatives","SOLF0:USTF0",1765517929737,12.24547774,137.25,137.2,3.18193908]
["bitfinex-derivatives","SOLF0:USTF0",1765517929939,2.61837774,137.25,137.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765517930234,3.07,137.25,137.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765517931035,3.07,137.25,137.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765517932139,12.24447774,137.27,137.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765517932343,12.24447774,137.27,137.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765517932730,3.07,137.26,137.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765517933640,3.07,137.27,137.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765517934543,5.68837774,137.29,137.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765517934739,3.07,137.29,137.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765517942154,3.07,137.29,137.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765517942362,3.07,137.29,137.26,3.28465731]
["bitfinex-derivatives","SOLF0:USTF0",1765517947253,3.07,137.32,137.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765517947756,3.07,137.3,137.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765517952768,3.07,137.3,137.27,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1765517953467,3.07,137.3,137.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765517955670,3.07,137.3,137.26,3.28465731]
["bitfinex-derivatives","SOLF0:USTF0",1765517957862,3.07,137.3,137.26,0.05465731]
["bitfinex-derivatives","SOLF0:USTF0",1765517960464,3.07,137.3,137.26,3.17465731]
["bitfinex-derivatives","SOLF0:USTF0",1765517960859,3.07,137.3,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765517964768,3.07,137.3,137.26,3.17465731]
["bitfinex-derivatives","SOLF0:USTF0",1765517965674,3.07,137.3,137.26,0.05465731]
["bitfinex-derivatives","SOLF0:USTF0",1765517969374,3.07,137.3,137.26,3.17465731]
["bitfinex-derivatives","SOLF0:USTF0",1765517974373,3.07,137.3,137.26,0.05465731]
["bitfinex-derivatives","SOLF0:USTF0",1765517974576,3.07,137.3,137.26,3.17465731]
["bitfinex-derivatives","SOLF0:USTF0",1765517980273,3.07,137.3,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765517981486,3.23,137.32,137.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765517981776,3.23,137.36,137.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765517981972,3.23,137.36,137.3,101.9548]
["bitfinex-derivatives","SOLF0:USTF0",1765517981973,3.23,137.36,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765517984281,9.04715602,137.39,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765517984482,101.8656,137.43,137.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765517984678,1.26711331,137.42,137.38,3.1719284]
["bitfinex-derivatives","SOLF0:USTF0",1765517985079,1.26711331,137.42,137.38,0.0519284]
["bitfinex-derivatives","SOLF0:USTF0",1765517986083,1.26711331,137.42,137.38,3.1719284]
["bitfinex-derivatives","SOLF0:USTF0",1765517986282,3.23,137.41,137.38,3.1719284]
["bitfinex-derivatives","SOLF0:USTF0",1765517988675,3.23,137.43,137.38,3.1719284]
["bitfinex-derivatives","SOLF0:USTF0",1765517992990,3.23,137.43,137.38,0.0519284]
["bitfinex-derivatives","SOLF0:USTF0",1765517993892,9.7786,137.43,137.38,0.0519284]
["bitfinex-derivatives","SOLF0:USTF0",1765517994097,3.06,137.42,137.38,3.2519284]
["bitfinex-derivatives","SOLF0:USTF0",1765517996582,7.1483075,137.42,137.38,0.0519284]
["bitfinex-derivatives","SOLF0:USTF0",1765517996784,3.06,137.41,137.38,0.0519284]
["bitfinex-derivatives","SOLF0:USTF0",1765517997281,10.6373075,137.42,137.38,0.0519284]
["bitfinex-derivatives","SOLF0:USTF0",1765517997282,3.06,137.39,137.38,0.0519284]
["bitfinex-derivatives","SOLF0:USTF0",1765517999493,3.06,137.39,137.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765517999895,163.7931,137.42,137.31,163.889]
["bitfinex-derivatives","SOLF0:USTF0",1765517999896,3.06,137.37,137.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765518000482,3.06,137.35,137.33,3.25603729]
["bitfinex-derivatives","SOLF0:USTF0",1765518000889,3.1150146,137.36,137.33,3.25603729]
["bitfinex-derivatives","SOLF0:USTF0",1765518001896,3.1150146,137.36,137.33,0.05603729]
["bitfinex-derivatives","SOLF0:USTF0",1765518002494,7.2033221,137.36,137.33,3.25603729]
["bitfinex-derivatives","SOLF0:USTF0",1765518003494,3.06,137.35,137.33,3.25603729]
["bitfinex-derivatives","SOLF0:USTF0",1765518004091,3.06,137.35,137.33,0.05603729]
["bitfinex-derivatives","SOLF0:USTF0",1765518008092,5.67419322,137.35,137.33,3.25603729]
["bitfinex-derivatives","SOLF0:USTF0",1765518008997,2.61419322,137.35,137.33,3.25603729]
["bitfinex-derivatives","SOLF0:USTF0",1765518009399,5.67402309,137.35,137.33,3.25603729]
["bitfinex-derivatives","SOLF0:USTF0",1765518010101,5.67402309,137.35,137.33,0.05603729]
["bitfinex-derivatives","SOLF0:USTF0",1765518011401,3.06,137.34,137.33,0.05603729]
["bitfinex-derivatives","SOLF0:USTF0",1765518012595,5.67402309,137.35,137.33,3.25603729]
["bitfinex-derivatives","SOLF0:USTF0",1765518013400,2.61402309,137.35,137.33,3.25603729]
["bitfinex-derivatives","SOLF0:USTF0",1765518013800,3.1150146,137.36,137.33,3.25603729]
["bitfinex-derivatives","SOLF0:USTF0",1765518016802,0.0550146,137.36,137.33,3.25603729]
["bitfinex-derivatives","SOLF0:USTF0",1765518020009,3.3650146,137.36,137.33,3.25603729]
["bitfinex-derivatives","SOLF0:USTF0",1765518031910,3.3650146,137.36,137.33,0.05603729]
["bitfinex-derivatives","SOLF0:USTF0",1765518032214,3.31,137.34,137.33,0.05603729]
["bitfinex-derivatives","SOLF0:USTF0",1765518034918,3.31,137.34,137.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765518036019,3.31,137.32,137.3,3.37892249]
["bitfinex-derivatives","SOLF0:USTF0",1765518039518,0.05291835,137.33,137.3,3.37892249]
["bitfinex-derivatives","SOLF0:USTF0",1765518039723,0.05291835,137.33,137.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765518053432,6.77573625,137.36,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765518053629,9.85573625,137.38,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765518054137,9.85573625,137.38,137.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765518054334,9.85573625,137.4,137.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765518054635,3.1361138,137.39,137.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765518057627,3.1361138,137.39,137.36,3.26546579]
["bitfinex-derivatives","SOLF0:USTF0",1765518057934,3.08,137.38,137.36,3.26546579]
["bitfinex-derivatives","SOLF0:USTF0",1765518059035,3.08,137.38,137.36,0.05546579]
["bitfinex-derivatives","SOLF0:USTF0",1765518064730,3.08,137.37,137.36,0.05546579]
["bitfinex-derivatives","SOLF0:USTF0",1765518070045,3.08,137.38,137.36,3.26546579]
["bitfinex-derivatives","SOLF0:USTF0",1765518070538,3.1361138,137.39,137.36,3.26546579]
["bitfinex-derivatives","SOLF0:USTF0",1765518074545,3.1361138,137.39,137.36,0.05546579]
["bitfinex-derivatives","SOLF0:USTF0",1765518074741,3.1361138,137.39,137.36,3.26546579]
["bitfinex-derivatives","SOLF0:USTF0",1765518080842,0.0561138,137.39,137.36,3.26546579]
["bitfinex-derivatives","SOLF0:USTF0",1765518081949,0.0561138,137.39,137.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765518083844,6.77573625,137.43,137.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765518083845,9.94573625,137.43,137.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765518084049,3.17,137.43,137.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765518084439,6.77573625,137.44,137.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765518084636,9.94573625,137.45,137.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765518084840,3.17,137.44,137.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765518085040,9.94573625,137.45,137.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765518085648,3.17,137.44,137.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765518088961,3.17,137.45,137.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765518089454,3.17,137.45,137.41,0.04894225]
["bitfinex-derivatives","SOLF0:USTF0",1765518089455,6.80096402,137.51,137.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765518089656,3.17,137.57,137.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765518089956,105.81427258,137.61,137.55,7.18297258]
["bitfinex-derivatives","SOLF0:USTF0",1765518089957,3.17,137.61,137.55,7.18297258]
["bitfinex-derivatives","SOLF0:USTF0",1765518090155,3.17,137.61,137.57,0.05009027]
["bitfinex-derivatives","SOLF0:USTF0",1765518090356,3.17,137.61,137.57,4.13306285]
["bitfinex-derivatives","SOLF0:USTF0",1765518091060,3.17,137.61,137.57,0.05009027]
["bitfinex-derivatives","SOLF0:USTF0",1765518092256,3.17,137.61,137.57,7.23306285]
["bitfinex-derivatives","SOLF0:USTF0",1765518092952,3.17,137.61,137.58,4.06786298]
["bitfinex-derivatives","SOLF0:USTF0",1765518093551,3.17,137.61,137.58,7.16786298]
["bitfinex-derivatives","SOLF0:USTF0",1765518094564,3.17,137.61,137.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765518094956,10.05915491,137.63,137.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765518094957,3.17,137.62,137.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765518095164,3.52015491,137.63,137.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765518096857,3.17,137.62,137.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765518097264,3.17,137.62,137.57,3.15009027]
["bitfinex-derivatives","SOLF0:USTF0",1765518097461,3.17,137.61,137.57,3.15009027]
["bitfinex-derivatives","SOLF0:USTF0",1765518097768,3.17,137.59,137.57,0.05009027]
["bitfinex-derivatives","SOLF0:USTF0",1765518097955,65.94786298,137.6,137.57,0.05009027]
["bitfinex-derivatives","SOLF0:USTF0",1765518097956,7.23786298,137.58,137.57,0.05009027]
["bitfinex-derivatives","SOLF0:USTF0",1765518099056,3.17,137.58,137.57,0.05009027]
["bitfinex-derivatives","SOLF0:USTF0",1765518099263,3.17,137.59,137.57,0.05009027]
["bitfinex-derivatives","SOLF0:USTF0",1765518101162,65.03,137.59,137.57,0.05009027]
["bitfinex-derivatives","SOLF0:USTF0",1765518101673,3.17,137.58,137.57,0.05009027]
["bitfinex-derivatives","SOLF0:USTF0",1765518102171,65.03,137.59,137.57,0.05009027]
["bitfinex-derivatives","SOLF0:USTF0",1765518102469,3.17,137.58,137.57,0.05009027]
["bitfinex-derivatives","SOLF0:USTF0",1765518104170,65.03,137.58,137.57,0.05009027]
["bitfinex-derivatives","SOLF0:USTF0",1765518108278,61.86,137.58,137.57,3.15009027]
["bitfinex-derivatives","SOLF0:USTF0",1765518108471,65.03,137.58,137.57,0.05009027]
["bitfinex-derivatives","SOLF0:USTF0",1765518112976,3.29,137.57,137.52,9.8238]
["bitfinex-derivatives","SOLF0:USTF0",1765518113476,3.29,137.57,137.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765518114066,3.34484373,137.56,137.54,0.05234847]
["bitfinex-derivatives","SOLF0:USTF0",1765518115973,3.34484373,137.56,137.54,3.33234847]
["bitfinex-derivatives","SOLF0:USTF0",1765518117275,3.34484373,137.56,137.54,0.05234847]
["bitfinex-derivatives","SOLF0:USTF0",1765518118475,3.34484373,137.56,137.55,5.53176313]
["bitfinex-derivatives","SOLF0:USTF0",1765518120578,0.05484373,137.56,137.55,8.81176313]
["bitfinex-derivatives","SOLF0:USTF0",1765518122173,0.05484373,137.56,137.55,15.5730768]
["bitfinex-derivatives","SOLF0:USTF0",1765518124890,3.34484373,137.56,137.55,5.53176313]
["bitfinex-derivatives","SOLF0:USTF0",1765518127976,4.12270671,137.56,137.54,0.05234847]
["bitfinex-derivatives","SOLF0:USTF0",1765518128182,3.29,137.55,137.54,0.05234847]
["bitfinex-derivatives","SOLF0:USTF0",1765518129982,5.8971059,137.55,137.54,0.05234847]
["bitfinex-derivatives","SOLF0:USTF0",1765518130795,5.8971059,137.55,137.49,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1765518131088,65.13,137.54,137.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765518131490,3.29,137.53,137.49,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1765518131686,3.29,137.53,137.5,5.52076295]
["bitfinex-derivatives","SOLF0:USTF0",1765518131889,3.34445752,137.53,137.5,3.32633743]
["bitfinex-derivatives","SOLF0:USTF0",1765518135099,3.34445752,137.53,137.5,0.04633743]
["bitfinex-derivatives","SOLF0:USTF0",1765518136094,3.29,137.51,137.5,0.04633743]
["bitfinex-derivatives","SOLF0:USTF0",1765518137704,0.05445752,137.53,137.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765518137992,0.05445752,137.53,137.52,8.78861908]
["bitfinex-derivatives","SOLF0:USTF0",1765518138386,3.29,137.58,137.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765518139593,0.05273468,137.57,137.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765518146302,3.20273468,137.57,137.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765518154603,0.05273468,137.57,137.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765518154807,406.7251,137.68,137.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765518154808,6.12741329,137.63,137.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765518155015,65.36015491,137.63,137.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765518155308,61.84,137.62,137.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765518155903,61.84,137.62,137.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765518157810,3.52015491,137.63,137.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765518158113,3.52015491,137.63,137.61,2.60725838]
["bitfinex-derivatives","SOLF0:USTF0",1765518158409,3.52015491,137.63,137.61,9.14665838]
["bitfinex-derivatives","SOLF0:USTF0",1765518158910,3.52015491,137.63,137.6,2.60725838]
["bitfinex-derivatives","SOLF0:USTF0",1765518160002,3.52015491,137.63,137.6,9.14715838]
["bitfinex-derivatives","SOLF0:USTF0",1765518161623,3.52015491,137.63,137.61,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1765518162218,3.52015491,137.63,137.61,9.14655838]
["bitfinex-derivatives","SOLF0:USTF0",1765518163221,3.52015491,137.63,137.61,110.87495838]
["bitfinex-derivatives","SOLF0:USTF0",1765518164923,3.52015491,137.63,137.61,108.2677]
["bitfinex-derivatives","SOLF0:USTF0",1765518165108,3.52015491,137.63,137.61,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1765518165307,3.52015491,137.63,137.61,9.14655838]
["bitfinex-derivatives","SOLF0:USTF0",1765518169910,6.83015491,137.63,137.61,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1765518170117,3.52015491,137.63,137.61,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1765518172920,6.83015491,137.63,137.61,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1765518173121,3.31,137.62,137.59,6.59580815]
["bitfinex-derivatives","SOLF0:USTF0",1765518178522,3.31,137.61,137.59,0.05530815]
["bitfinex-derivatives","SOLF0:USTF0",1765518178823,5.91305261,137.6,137.59,0.05530815]
["bitfinex-derivatives","SOLF0:USTF0",1765518182826,3.31,137.59,137.55,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1765518183318,3.31,137.57,137.53,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1765518183722,0.05316786,137.56,137.54,0.05000591]
["bitfinex-derivatives","SOLF0:USTF0",1765518183916,0.05316786,137.56,137.54,6.59270591]
["bitfinex-derivatives","SOLF0:USTF0",1765518189317,5.91305261,137.62,137.59,101.7431]
["bitfinex-derivatives","SOLF0:USTF0",1765518189520,3.31,137.62,137.59,101.7431]
["bitfinex-derivatives","SOLF0:USTF0",1765518189720,5.91305261,137.62,137.58,101.7501]
["bitfinex-derivatives","SOLF0:USTF0",1765518190118,3.31,137.61,137.58,101.7501]
["bitfinex-derivatives","SOLF0:USTF0",1765518190322,3.31,137.61,137.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1765518190926,3.31,137.61,137.58,6.58867449]
["bitfinex-derivatives","SOLF0:USTF0",1765518191130,5.91305261,137.59,137.58,6.58867449]
["bitfinex-derivatives","SOLF0:USTF0",1765518191931,3.31,137.59,137.58,6.58867449]
["bitfinex-derivatives","SOLF0:USTF0",1765518196417,4.07014486,137.61,137.58,6.58867449]
["bitfinex-derivatives","SOLF0:USTF0",1765518196623,3.29,137.6,137.59,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1765518199131,3.29,137.6,137.58,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1765518222460,3.33991478,137.6,137.53,6.76131367]
["bitfinex-derivatives","SOLF0:USTF0",1765518222661,4.06943926,137.59,137.54,5.52006998]
["bitfinex-derivatives","SOLF0:USTF0",1765518222856,4.06943926,137.59,137.51,101.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765518222857,3.1,137.58,137.51,101.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765518223163,3.1,137.58,137.53,105.85133926]
["bitfinex-derivatives","SOLF0:USTF0",1765518223367,3.1,137.58,137.54,5.52231761]
["bitfinex-derivatives","SOLF0:USTF0",1765518223572,0.04658641,137.57,137.55,5.56984351]
["bitfinex-derivatives","SOLF0:USTF0",1765518223769,0.04658641,137.57,137.55,0.0475259]
["bitfinex-derivatives","SOLF0:USTF0",1765518223968,3.14658641,137.57,137.55,0.0475259]
["bitfinex-derivatives","SOLF0:USTF0",1765518225070,3.14658641,137.57,137.56,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765518227171,3.14658641,137.57,137.56,12.06233593]
["bitfinex-derivatives","SOLF0:USTF0",1765518229967,0.04658641,137.57,137.56,12.06233593]
["bitfinex-derivatives","SOLF0:USTF0",1765518230170,3.14,137.6,137.58,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1765518234781,3.14,137.6,137.56,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765518234977,3.14,137.6,137.57,5.52021613]
["bitfinex-derivatives","SOLF0:USTF0",1765518235182,3.14,137.6,137.56,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765518235382,3.14,137.6,137.57,5.52118363]
["bitfinex-derivatives","SOLF0:USTF0",1765518235580,3.14,137.6,137.56,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765518235784,3.14,137.6,137.57,5.5211825]
["bitfinex-derivatives","SOLF0:USTF0",1765518235974,3.14,137.6,137.56,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765518236171,3.14,137.6,137.57,5.5211825]
["bitfinex-derivatives","SOLF0:USTF0",1765518236374,3.14,137.6,137.56,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765518236575,3.14,137.6,137.57,5.5213922]
["bitfinex-derivatives","SOLF0:USTF0",1765518236878,3.14,137.6,137.56,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765518237176,3.14,137.6,137.57,5.5213922]
["bitfinex-derivatives","SOLF0:USTF0",1765518237469,3.14,137.6,137.56,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765518237669,3.14,137.6,137.57,5.5209925]
["bitfinex-derivatives","SOLF0:USTF0",1765518237879,3.14,137.6,137.56,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765518237880,3.14,137.58,137.55,0.0475259]
["bitfinex-derivatives","SOLF0:USTF0",1765518238278,3.14,137.56,137.55,0.0475259]
["bitfinex-derivatives","SOLF0:USTF0",1765518241587,64.98,137.56,137.55,0.0475259]
["bitfinex-derivatives","SOLF0:USTF0",1765518242087,3.14,137.55,137.49,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1765518242284,3.14,137.53,137.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765518242487,4.06943926,137.57,137.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765518242488,3.14,137.56,137.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765518242685,3.14,137.55,137.53,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1765518242987,64.98,137.56,137.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765518243173,0.04742014,137.55,137.53,6.6363205]
["bitfinex-derivatives","SOLF0:USTF0",1765518243488,3.18742014,137.55,137.53,6.6363205]
["bitfinex-derivatives","SOLF0:USTF0",1765518245687,0.04742014,137.55,137.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765518246282,64.98,137.61,137.55,101.7692]
["bitfinex-derivatives","SOLF0:USTF0",1765518246587,3.14,137.6,137.56,5.51093338]
["bitfinex-derivatives","SOLF0:USTF0",1765518246783,3.14,137.6,137.55,101.7692]
["bitfinex-derivatives","SOLF0:USTF0",1765518246983,3.14,137.6,137.56,5.50862711]
["bitfinex-derivatives","SOLF0:USTF0",1765518247291,3.14,137.6,137.57,0.04694429]
["bitfinex-derivatives","SOLF0:USTF0",1765518247889,3.14,137.6,137.57,6.58824429]
["bitfinex-derivatives","SOLF0:USTF0",1765518248087,3.14,137.62,137.57,101.80164429]
["bitfinex-derivatives","SOLF0:USTF0",1765518248391,3.14,137.62,137.58,5.50372289]
["bitfinex-derivatives","SOLF0:USTF0",1765518248587,3.52015491,137.63,137.59,107.24457897]
["bitfinex-derivatives","SOLF0:USTF0",1765518248887,3.52015491,137.63,137.59,101.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765518249283,3.52015491,137.63,137.58,105.81523926]
["bitfinex-derivatives","SOLF0:USTF0",1765518249284,3.52015491,137.63,137.61,108.2673]
["bitfinex-derivatives","SOLF0:USTF0",1765518249590,3.52015491,137.63,137.61,108.32043912]
["bitfinex-derivatives","SOLF0:USTF0",1765518269013,6.64015491,137.63,137.61,108.32043912]
["bitfinex-derivatives","SOLF0:USTF0",1765518270413,3.12,137.62,137.61,108.32043912]
["bitfinex-derivatives","SOLF0:USTF0",1765518271110,6.64015491,137.63,137.61,108.32043912]
["bitfinex-derivatives","SOLF0:USTF0",1765518271315,3.52015491,137.63,137.61,108.32043912]
["bitfinex-derivatives","SOLF0:USTF0",1765518271614,5.491e-05,137.63,137.61,108.32043912]
["bitfinex-derivatives","SOLF0:USTF0",1765518283217,3.12005491,137.63,137.61,108.32043912]
["bitfinex-derivatives","SOLF0:USTF0",1765518283823,5.491e-05,137.63,137.61,108.32043912]
["bitfinex-derivatives","SOLF0:USTF0",1765518289420,5.491e-05,137.63,137.62,8.12718619]
["bitfinex-derivatives","SOLF0:USTF0",1765518291528,5.93235849,137.7,137.62,8.12718619]
["bitfinex-derivatives","SOLF0:USTF0",1765518291529,3.33,137.7,137.66,101.6909]
["bitfinex-derivatives","SOLF0:USTF0",1765518291731,3.33,137.7,137.67,5.573018]
["bitfinex-derivatives","SOLF0:USTF0",1765518292030,3.33,137.7,137.67,0.0481903]
["bitfinex-derivatives","SOLF0:USTF0",1765518293028,3.33,137.7,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1765518301836,5.93033947,137.7,137.67,0.0481903]
["bitfinex-derivatives","SOLF0:USTF0",1765518302041,3.33,137.69,137.67,0.0481903]
["bitfinex-derivatives","SOLF0:USTF0",1765518305547,3.33,137.69,137.67,6.5846903]
["bitfinex-derivatives","SOLF0:USTF0",1765518310632,3.33,137.72,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1765518312043,3.33,137.72,137.7,2.60033947]
["bitfinex-derivatives","SOLF0:USTF0",1765518312235,3.33,137.77,137.72,101.6471]
["bitfinex-derivatives","SOLF0:USTF0",1765518312443,3.33,137.77,137.73,2.65528146]
["bitfinex-derivatives","SOLF0:USTF0",1765518313342,3.33,137.79,137.73,2.65528146]
["bitfinex-derivatives","SOLF0:USTF0",1765518313544,3.33,137.79,137.73,9.18888146]
["bitfinex-derivatives","SOLF0:USTF0",1765518313845,3.33,137.8,137.78,2.60033947]
["bitfinex-derivatives","SOLF0:USTF0",1765518314144,3.33,137.8,137.78,0.04752135]
["bitfinex-derivatives","SOLF0:USTF0",1765518315543,13.62127223,137.9,137.79,5.51610612]
["bitfinex-derivatives","SOLF0:USTF0",1765518315847,3.33,137.93,137.85,4.05610612]
["bitfinex-derivatives","SOLF0:USTF0",1765518316042,3.33,137.93,137.88,0.0510682]
["bitfinex-derivatives","SOLF0:USTF0",1765518318245,61.78,137.97,137.89,4.05610612]
["bitfinex-derivatives","SOLF0:USTF0",1765518318545,3.11,137.96,137.92,0.05053186]
["bitfinex-derivatives","SOLF0:USTF0",1765518319340,3.05,137.97,137.92,0.05053186]
["bitfinex-derivatives","SOLF0:USTF0",1765518320844,65.83610612,137.98,137.92,0.05053186]
["bitfinex-derivatives","SOLF0:USTF0",1765518320845,3.05,137.95,137.92,0.05053186]
["bitfinex-derivatives","SOLF0:USTF0",1765518327255,3.05,137.93,137.92,0.05053186]
["bitfinex-derivatives","SOLF0:USTF0",1765518330554,3.05,137.95,137.92,0.05053186]
["bitfinex-derivatives","SOLF0:USTF0",1765518333559,3.05,137.93,137.92,0.05053186]
["bitfinex-derivatives","SOLF0:USTF0",1765518338757,3.05,137.93,137.87,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1765518338957,3.05,137.91,137.87,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1765518339849,0.04895207,137.9,137.88,0.05411011]
["bitfinex-derivatives","SOLF0:USTF0",1765518340552,3.09895207,137.9,137.88,0.05411011]
["bitfinex-derivatives","SOLF0:USTF0",1765518348974,64.71,137.89,137.84,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1765518349168,3.01,137.88,137.84,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1765518350161,3.01,137.88,137.85,0.05397403]
["bitfinex-derivatives","SOLF0:USTF0",1765518350573,3.01,137.86,137.85,0.05397403]
["bitfinex-derivatives","SOLF0:USTF0",1765518358271,0.04990917,137.87,137.85,0.05397403]
["bitfinex-derivatives","SOLF0:USTF0",1765518358774,3.05990917,137.87,137.85,0.05397403]
["bitfinex-derivatives","SOLF0:USTF0",1765518370682,0.04990917,137.87,137.85,6.58197403]
["bitfinex-derivatives","SOLF0:USTF0",1765518375982,3.32,137.91,137.87,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1765518376178,3.32,137.92,137.88,2.59230758]
["bitfinex-derivatives","SOLF0:USTF0",1765518376883,3.32,137.92,137.89,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1765518377091,0.05092569,137.91,137.89,6.57936095]
["bitfinex-derivatives","SOLF0:USTF0",1765518377291,3.37092569,137.91,137.89,0.05336095]
["bitfinex-derivatives","SOLF0:USTF0",1765518379596,0.05092569,137.91,137.89,0.05336095]
["bitfinex-derivatives","SOLF0:USTF0",1765518380896,0.05092569,137.91,137.89,6.57936095]
["bitfinex-derivatives","SOLF0:USTF0",1765518383390,0.05092569,137.91,137.9,2.59266727]
["bitfinex-derivatives","SOLF0:USTF0",1765518386602,0.05092569,137.91,137.89,6.57936095]
["bitfinex-derivatives","SOLF0:USTF0",1765518387508,3.36092569,137.91,137.89,6.57936095]
["bitfinex-derivatives","SOLF0:USTF0",1765518390914,2.569e-05,137.91,137.89,6.57936095]
["bitfinex-derivatives","SOLF0:USTF0",1765518391214,2.59266727,137.94,137.92,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1765518392112,2.59266727,137.94,137.92,6.57184588]
["bitfinex-derivatives","SOLF0:USTF0",1765518392909,3.31,137.93,137.92,6.57184588]
["bitfinex-derivatives","SOLF0:USTF0",1765518397020,3.31,137.93,137.92,0.04714588]
["bitfinex-derivatives","SOLF0:USTF0",1765518400522,3.31,137.93,137.92,2.17714588]
["bitfinex-derivatives","SOLF0:USTF0",1765518400724,3.31,137.93,137.92,0.04714588]
["bitfinex-derivatives","SOLF0:USTF0",1765518404826,5.90266727,137.93,137.92,0.04714588]
["bitfinex-derivatives","SOLF0:USTF0",1765518406214,3.31,137.92,137.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765518406520,3.31,137.89,137.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765518406714,3.31,137.89,137.85,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1765518407222,0.05438712,137.88,137.86,0.0472043]
["bitfinex-derivatives","SOLF0:USTF0",1765518407524,5.95705439,137.88,137.86,0.0472043]
["bitfinex-derivatives","SOLF0:USTF0",1765518408318,3.31,137.87,137.86,0.0472043]
["bitfinex-derivatives","SOLF0:USTF0",1765518409024,3.30438712,137.88,137.86,0.0472043]
["bitfinex-derivatives","SOLF0:USTF0",1765518410718,5.84266727,137.87,137.86,0.0472043]
["bitfinex-derivatives","SOLF0:USTF0",1765518412027,3.25,137.86,137.81,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1765518412227,3.25,137.84,137.82,5.51210761]
["bitfinex-derivatives","SOLF0:USTF0",1765518412428,3.25,137.86,137.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765518412732,3.25,137.88,137.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765518413125,3.30118103,137.87,137.84,2.17623736]
["bitfinex-derivatives","SOLF0:USTF0",1765518414133,3.30118103,137.87,137.84,0.04623736]
["bitfinex-derivatives","SOLF0:USTF0",1765518415030,3.25,137.86,137.84,0.04623736]
["bitfinex-derivatives","SOLF0:USTF0",1765518417132,5.84266727,137.85,137.84,0.04623736]
["bitfinex-derivatives","SOLF0:USTF0",1765518418230,3.30118103,137.87,137.84,2.17623736]
["bitfinex-derivatives","SOLF0:USTF0",1765518418935,3.30118103,137.87,137.84,8.70453736]
["bitfinex-derivatives","SOLF0:USTF0",1765518419327,0.05118103,137.87,137.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765518419721,3.30118103,137.87,137.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765518420737,3.25,137.86,137.84,0.04623736]
["bitfinex-derivatives","SOLF0:USTF0",1765518421935,3.25,137.86,137.84,6.57463736]
["bitfinex-derivatives","SOLF0:USTF0",1765518424728,3.25,137.86,137.84,8.70463736]
["bitfinex-derivatives","SOLF0:USTF0",1765518427841,3.25,137.86,137.84,0.04623736]
["bitfinex-derivatives","SOLF0:USTF0",1765518428040,5.84393546,137.85,137.84,0.04623736]
["bitfinex-derivatives","SOLF0:USTF0",1765518430041,3.25,137.84,137.8,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1765518430628,3.25,137.82,137.78,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1765518431033,3.29871842,137.81,137.79,0.04893049]
["bitfinex-derivatives","SOLF0:USTF0",1765518431542,3.25,137.94,137.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765518431840,3.25,137.94,137.91,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765518432235,3.25,137.94,137.92,2.59393546]
["bitfinex-derivatives","SOLF0:USTF0",1765518432633,3.29958365,137.94,137.92,2.6485303]
["bitfinex-derivatives","SOLF0:USTF0",1765518434241,3.29958365,137.94,137.92,0.05459484]
["bitfinex-derivatives","SOLF0:USTF0",1765518442754,3.29958365,137.94,137.92,6.57949484]
["bitfinex-derivatives","SOLF0:USTF0",1765518443049,0.04958365,137.94,137.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765518443255,3.25,137.99,137.95,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765518443945,3.25,137.99,137.94,103.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765518444147,3.25,137.97,137.95,6.57652399]
["bitfinex-derivatives","SOLF0:USTF0",1765518444943,2.242e-05,138.01,138.0,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1765518445141,3.25,138.08,138.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765518445547,3.25,138.08,138.0,106.56480154]
["bitfinex-derivatives","SOLF0:USTF0",1765518445751,3.25,138.08,138.02,101.426]
["bitfinex-derivatives","SOLF0:USTF0",1765518446249,3.25,138.08,138.04,0.05408579]
["bitfinex-derivatives","SOLF0:USTF0",1765518446449,3.25,138.08,138.04,7.65328579]
["bitfinex-derivatives","SOLF0:USTF0",1765518446648,3.25,138.08,138.04,0.05408579]
["bitfinex-derivatives","SOLF0:USTF0",1765518447357,3.25,138.08,138.04,1.13408579]
["bitfinex-derivatives","SOLF0:USTF0",1765518448550,3.25,138.08,138.05,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765518449344,3.25,138.08,138.04,0.05408579]
["bitfinex-derivatives","SOLF0:USTF0",1765518449545,3.25,138.08,138.04,1.13408579]
["bitfinex-derivatives","SOLF0:USTF0",1765518452759,3.25,138.08,138.04,0.05408579]
["bitfinex-derivatives","SOLF0:USTF0",1765518454754,3.25,138.06,138.04,0.05408579]
["bitfinex-derivatives","SOLF0:USTF0",1765518455271,64.89,138.05,138.04,0.05408579]
["bitfinex-derivatives","SOLF0:USTF0",1765518455563,3.25,138.04,138.0,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765518455765,3.25,138.04,137.98,11.65060154]
["bitfinex-derivatives","SOLF0:USTF0",1765518456560,3.30214495,138.02,138.0,0.05219984]
["bitfinex-derivatives","SOLF0:USTF0",1765518473663,3.30214495,138.02,138.0,1.13219984]
["bitfinex-derivatives","SOLF0:USTF0",1765518474070,3.30214495,138.02,138.0,0.05219984]
["bitfinex-derivatives","SOLF0:USTF0",1765518475071,3.30214495,138.02,138.0,6.57319984]
["bitfinex-derivatives","SOLF0:USTF0",1765518476266,3.30214495,138.02,138.0,0.05219984]
["bitfinex-derivatives","SOLF0:USTF0",1765518478161,3.30214495,138.02,138.0,0.00219984]
["bitfinex-derivatives","SOLF0:USTF0",1765518483766,3.05,138.07,138.03,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765518483962,3.05,138.12,138.07,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765518484174,3.05,138.23,138.18,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765518484381,170.3705,138.3,138.21,4.04545927]
["bitfinex-derivatives","SOLF0:USTF0",1765518484672,5.30484586,138.29,138.2,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765518484876,0.05215224,138.26,138.23,0.04623735]
["bitfinex-derivatives","SOLF0:USTF0",1765518485177,0.05215224,138.26,138.24,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765518485374,114.80067223,138.36,138.24,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765518485375,61.64,138.35,138.27,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765518485578,13.62127223,138.48,138.39,101.1547]
["bitfinex-derivatives","SOLF0:USTF0",1765518485876,1.0,138.5,138.4,101.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765518486176,101.0837,138.49,138.37,101.1649]
["bitfinex-derivatives","SOLF0:USTF0",1765518486476,1.0,138.5,138.46,101.0973]
["bitfinex-derivatives","SOLF0:USTF0",1765518486666,1.0,138.5,138.45,101.111]
["bitfinex-derivatives","SOLF0:USTF0",1765518486667,1.0,138.5,138.47,0.04814515]
["bitfinex-derivatives","SOLF0:USTF0",1765518487165,4.05,138.5,138.47,0.04814515]
["bitfinex-derivatives","SOLF0:USTF0",1765518487367,3.05,138.48,138.38,101.1592]
["bitfinex-derivatives","SOLF0:USTF0",1765518487570,1.0,138.5,138.42,101.1294]
["bitfinex-derivatives","SOLF0:USTF0",1765518487772,1.0,138.5,138.48,101.0854]
["bitfinex-derivatives","SOLF0:USTF0",1765518488074,3.05,138.56,138.46,101.0994]
["bitfinex-derivatives","SOLF0:USTF0",1765518488265,0.04658065,138.52,138.5,0.0531064]
["bitfinex-derivatives","SOLF0:USTF0",1765518489974,3.09658065,138.52,138.5,0.0531064]
["bitfinex-derivatives","SOLF0:USTF0",1765518490377,0.04658065,138.52,138.5,0.0531064]
["bitfinex-derivatives","SOLF0:USTF0",1765518490570,7.43211237,138.6,138.52,101.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765518490767,69.01211237,138.6,138.52,101.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765518491171,7.43211237,138.6,138.55,101.0381]
["bitfinex-derivatives","SOLF0:USTF0",1765518491370,1.237e-05,138.6,138.58,202.029]
["bitfinex-derivatives","SOLF0:USTF0",1765518491577,3.05,138.68,138.61,100.9927]
["bitfinex-derivatives","SOLF0:USTF0",1765518491873,3.05,138.68,138.59,102.4428]
["bitfinex-derivatives","SOLF0:USTF0",1765518491874,3.05,138.68,138.63,0.05122302]
["bitfinex-derivatives","SOLF0:USTF0",1765518492181,1.0,138.7,138.63,0.05122302]
["bitfinex-derivatives","SOLF0:USTF0",1765518492382,3.05,138.67,138.63,0.05122302]
["bitfinex-derivatives","SOLF0:USTF0",1765518492674,64.59,138.67,138.63,0.05122302]
["bitfinex-derivatives","SOLF0:USTF0",1765518493277,3.05,138.64,138.53,101.0524]
["bitfinex-derivatives","SOLF0:USTF0",1765518493582,3.05,138.62,138.52,101.0573]
["bitfinex-derivatives","SOLF0:USTF0",1765518493777,3.05,138.64,138.56,101.0279]
["bitfinex-derivatives","SOLF0:USTF0",1765518493978,3.05,138.67,138.57,101.0206]
["bitfinex-derivatives","SOLF0:USTF0",1765518494186,113.845862,138.7,138.65,100.9602]
["bitfinex-derivatives","SOLF0:USTF0",1765518494187,1.0,138.7,138.65,100.9602]
["bitfinex-derivatives","SOLF0:USTF0",1765518494482,0.04831716,138.69,138.66,0.05342949]
["bitfinex-derivatives","SOLF0:USTF0",1765518494685,3.09831716,138.69,138.66,0.05342949]
["bitfinex-derivatives","SOLF0:USTF0",1765518495281,0.04831716,138.69,138.66,0.05342949]
["bitfinex-derivatives","SOLF0:USTF0",1765518495669,3.09831716,138.69,138.59,101.0052]
["bitfinex-derivatives","SOLF0:USTF0",1765518495875,3.05,138.69,138.59,101.0052]
["bitfinex-derivatives","SOLF0:USTF0",1765518496574,0.04783032,138.65,138.63,0.04563283]
["bitfinex-derivatives","SOLF0:USTF0",1765518497685,0.04783032,138.65,138.63,101.02083283]
["bitfinex-derivatives","SOLF0:USTF0",1765518498482,0.04783032,138.65,138.63,0.04563283]
["bitfinex-derivatives","SOLF0:USTF0",1765518498680,0.04783032,138.65,138.63,202.00203283]
["bitfinex-derivatives","SOLF0:USTF0",1765518498884,1.0,138.7,138.64,102.4094]
["bitfinex-derivatives","SOLF0:USTF0",1765518499079,1.0,138.7,138.66,100.9553]
["bitfinex-derivatives","SOLF0:USTF0",1765518499282,303.02,138.77,138.68,201.8821]
["bitfinex-derivatives","SOLF0:USTF0",1765518499485,303.02,138.77,138.69,100.9335]
["bitfinex-derivatives","SOLF0:USTF0",1765518499683,300.0,138.77,138.74,100.8955]
["bitfinex-derivatives","SOLF0:USTF0",1765518500084,300.05186423,138.77,138.74,100.8955]
["bitfinex-derivatives","SOLF0:USTF0",1765518500390,303.07186423,138.77,138.72,0.04898997]
["bitfinex-derivatives","SOLF0:USTF0",1765518500578,300.05186423,138.77,138.73,100.9039]
["bitfinex-derivatives","SOLF0:USTF0",1765518501180,300.05186423,138.77,138.75,100.8927]
["bitfinex-derivatives","SOLF0:USTF0",1765518501381,3.02,138.76,138.72,0.04898997]
["bitfinex-derivatives","SOLF0:USTF0",1765518502386,3.02,138.74,138.72,0.04898997]
["bitfinex-derivatives","SOLF0:USTF0",1765518502581,3.02,138.73,138.63,107.4683]
["bitfinex-derivatives","SOLF0:USTF0",1765518502789,3.02,138.73,138.63,100.9769]
["bitfinex-derivatives","SOLF0:USTF0",1765518502984,3.02,138.73,138.62,100.9869]
["bitfinex-derivatives","SOLF0:USTF0",1765518503182,3.02,138.7,138.59,101.0076]
["bitfinex-derivatives","SOLF0:USTF0",1765518503385,64.42,138.69,138.6,101.0007]
["bitfinex-derivatives","SOLF0:USTF0",1765518503692,0.05362806,138.66,138.63,0.05521286]
["bitfinex-derivatives","SOLF0:USTF0",1765518505091,3.07362806,138.66,138.63,0.05521286]
["bitfinex-derivatives","SOLF0:USTF0",1765518505990,0.05362806,138.66,138.63,0.05521286]
["bitfinex-derivatives","SOLF0:USTF0",1765518506187,0.05362806,138.66,138.63,101.02961286]
["bitfinex-derivatives","SOLF0:USTF0",1765518507188,0.05362806,138.66,138.63,0.05521286]
["bitfinex-derivatives","SOLF0:USTF0",1765518508800,3.07362806,138.66,138.63,0.05521286]
["bitfinex-derivatives","SOLF0:USTF0",1765518511398,3.02,138.64,138.63,0.05521286]
["bitfinex-derivatives","SOLF0:USTF0",1765518512193,3.02,138.64,138.57,107.5159]
["bitfinex-derivatives","SOLF0:USTF0",1765518512399,3.02,138.63,138.52,101.057]
["bitfinex-derivatives","SOLF0:USTF0",1765518512591,3.02,138.62,138.51,107.60894078]
["bitfinex-derivatives","SOLF0:USTF0",1765518512792,3.02,138.61,138.51,6.54394078]
["bitfinex-derivatives","SOLF0:USTF0",1765518512996,3.02,138.59,138.51,6.54394078]
["bitfinex-derivatives","SOLF0:USTF0",1765518513299,0.04954489,138.56,138.54,0.046481]
["bitfinex-derivatives","SOLF0:USTF0",1765518514794,3.06954489,138.56,138.54,0.046481]
["bitfinex-derivatives","SOLF0:USTF0",1765518515900,61.38,138.59,138.54,0.046481]
["bitfinex-derivatives","SOLF0:USTF0",1765518516094,168.93644078,138.59,138.54,0.046481]
["bitfinex-derivatives","SOLF0:USTF0",1765518516706,0.0466537,138.58,138.54,0.046481]
["bitfinex-derivatives","SOLF0:USTF0",1765518517204,61.4266537,138.58,138.54,0.046481]
["bitfinex-derivatives","SOLF0:USTF0",1765518517691,3.02,138.57,138.54,0.046481]
["bitfinex-derivatives","SOLF0:USTF0",1765518518403,0.0466537,138.58,138.55,101.0347]
["bitfinex-derivatives","SOLF0:USTF0",1765518518600,0.0466537,138.58,138.56,101.7574]
["bitfinex-derivatives","SOLF0:USTF0",1765518519199,0.0466537,138.58,138.54,107.584681]
["bitfinex-derivatives","SOLF0:USTF0",1765518519412,0.0466537,138.58,138.54,108.314681]
["bitfinex-derivatives","SOLF0:USTF0",1765518519700,0.0466537,138.58,138.56,107.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765518520899,0.0466537,138.58,138.56,209.286]
["bitfinex-derivatives","SOLF0:USTF0",1765518521786,61.38,138.61,138.57,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765518521991,64.4,138.61,138.56,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1765518522200,3.02,138.6,138.56,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1765518522596,3.02,138.6,138.52,101.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765518522794,0.05490713,138.57,138.55,0.04583866]
["bitfinex-derivatives","SOLF0:USTF0",1765518523800,3.07490713,138.57,138.55,0.04583866]
["bitfinex-derivatives","SOLF0:USTF0",1765518524201,0.05490713,138.57,138.55,0.04583866]
["bitfinex-derivatives","SOLF0:USTF0",1765518525092,3.07490713,138.57,138.55,0.04583866]
["bitfinex-derivatives","SOLF0:USTF0",1765518527410,3.07490713,138.57,138.49,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1765518528313,3.07490713,138.57,138.52,0.04773497]
["bitfinex-derivatives","SOLF0:USTF0",1765518528705,101.0314,138.56,138.52,0.04773497]
["bitfinex-derivatives","SOLF0:USTF0",1765518528908,3.02,138.54,138.46,101.1031]
["bitfinex-derivatives","SOLF0:USTF0",1765518529405,3.04,138.52,138.46,101.9437]
["bitfinex-derivatives","SOLF0:USTF0",1765518529608,101.0194,138.58,138.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765518529609,61.38,138.54,138.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765518530017,61.43292158,138.54,138.51,0.89175747]
["bitfinex-derivatives","SOLF0:USTF0",1765518530205,0.05292158,138.54,138.52,101.8972]
["bitfinex-derivatives","SOLF0:USTF0",1765518530513,64.42,138.58,138.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765518530908,3.04,138.58,138.53,101.8894]
["bitfinex-derivatives","SOLF0:USTF0",1765518531108,3.04,138.58,138.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765518531408,0.04952002,138.57,138.55,0.04829978]
["bitfinex-derivatives","SOLF0:USTF0",1765518536117,3.08952002,138.57,138.55,0.04829978]
["bitfinex-derivatives","SOLF0:USTF0",1765518536318,0.04952002,138.57,138.55,0.04829978]
["bitfinex-derivatives","SOLF0:USTF0",1765518537624,0.04952002,138.57,138.55,108.41989978]
["bitfinex-derivatives","SOLF0:USTF0",1765518537812,0.04952002,138.57,138.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765518538012,0.04952002,138.57,138.55,6.54319978]
["bitfinex-derivatives","SOLF0:USTF0",1765518538423,0.04952002,138.57,138.55,0.04829978]
["bitfinex-derivatives","SOLF0:USTF0",1765518538718,3.08952002,138.57,138.55,0.04829978]
["bitfinex-derivatives","SOLF0:USTF0",1765518540317,3.04,138.55,138.49,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1765518540512,3.04,138.54,138.44,108.74282314]
["bitfinex-derivatives","SOLF0:USTF0",1765518540821,3.04,138.54,138.45,5.39702326]
["bitfinex-derivatives","SOLF0:USTF0",1765518541014,3.04,138.53,138.46,5.39702326]
["bitfinex-derivatives","SOLF0:USTF0",1765518541319,3.04,138.5,138.48,0.05207756]
["bitfinex-derivatives","SOLF0:USTF0",1765518541815,0.04847718,138.51,138.48,0.94207756]
["bitfinex-derivatives","SOLF0:USTF0",1765518542216,0.04847718,138.51,138.49,101.9713]
["bitfinex-derivatives","SOLF0:USTF0",1765518542523,0.04847718,138.51,138.5,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765518544219,64.44,138.59,138.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765518544421,3.04,138.59,138.53,101.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765518544611,3.04,138.62,138.53,101.9426]
["bitfinex-derivatives","SOLF0:USTF0",1765518544811,64.44,138.61,138.53,101.9426]
["bitfinex-derivatives","SOLF0:USTF0",1765518545015,3.04,138.61,138.54,101.9312]
["bitfinex-derivatives","SOLF0:USTF0",1765518545219,0.04578652,138.58,138.56,0.05057529]
["bitfinex-derivatives","SOLF0:USTF0",1765518545721,0.04578652,138.58,138.56,6.54507529]
["bitfinex-derivatives","SOLF0:USTF0",1765518546021,100.9614,138.66,138.56,6.54507529]
["bitfinex-derivatives","SOLF0:USTF0",1765518546022,3.04,138.64,138.57,101.9134]
["bitfinex-derivatives","SOLF0:USTF0",1765518546422,3.04,138.64,138.59,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1765518546615,3.04,138.64,138.59,101.009]
["bitfinex-derivatives","SOLF0:USTF0",1765518547224,0.05403253,138.63,138.6,0.05474648]
["bitfinex-derivatives","SOLF0:USTF0",1765518547522,0.05403253,138.63,138.6,0.94474648]
["bitfinex-derivatives","SOLF0:USTF0",1765518547906,0.05403253,138.63,138.6,7.43734648]
["bitfinex-derivatives","SOLF0:USTF0",1765518548117,0.05403253,138.63,138.6,0.05474648]
["bitfinex-derivatives","SOLF0:USTF0",1765518548428,3.09403253,138.63,138.6,0.05474648]
["bitfinex-derivatives","SOLF0:USTF0",1765518550206,3.04,138.61,138.5,107.81002314]
["bitfinex-derivatives","SOLF0:USTF0",1765518550406,3.04,138.59,138.51,5.41698493]
["bitfinex-derivatives","SOLF0:USTF0",1765518550610,3.04,138.59,138.5,101.0747]
["bitfinex-derivatives","SOLF0:USTF0",1765518550814,3.04,138.59,138.51,5.41783415]
["bitfinex-derivatives","SOLF0:USTF0",1765518551012,3.04,138.59,138.5,102.0147]
["bitfinex-derivatives","SOLF0:USTF0",1765518551326,3.09363109,138.56,138.53,0.05005681]
["bitfinex-derivatives","SOLF0:USTF0",1765518551620,0.05363109,138.56,138.53,0.05005681]
["bitfinex-derivatives","SOLF0:USTF0",1765518554431,3.09363109,138.56,138.53,0.05005681]
["bitfinex-derivatives","SOLF0:USTF0",1765518556425,3.09363109,138.56,138.53,0.99005681]
["bitfinex-derivatives","SOLF0:USTF0",1765518556426,0.05363109,138.56,138.53,0.99005681]
["bitfinex-derivatives","SOLF0:USTF0",1765518556811,0.05363109,138.56,138.54,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1765518557427,3.07363109,138.56,138.53,0.05005681]
["bitfinex-derivatives","SOLF0:USTF0",1765518558522,0.05363109,138.56,138.53,7.48605681]
["bitfinex-derivatives","SOLF0:USTF0",1765518559527,0.05363109,138.56,138.55,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765518559828,0.05363109,138.56,138.55,6.35696987]
["bitfinex-derivatives","SOLF0:USTF0",1765518560127,0.05363109,138.56,138.54,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1765518562724,3.03,138.62,138.55,101.978]
["bitfinex-derivatives","SOLF0:USTF0",1765518562926,3.03,138.62,138.56,101.9672]
["bitfinex-derivatives","SOLF0:USTF0",1765518563831,0.05490468,138.6,138.58,6.54428761]
["bitfinex-derivatives","SOLF0:USTF0",1765518564328,0.05490468,138.6,138.58,0.05068761]
["bitfinex-derivatives","SOLF0:USTF0",1765518564526,3.08490468,138.6,138.58,0.05068761]
["bitfinex-derivatives","SOLF0:USTF0",1765518568437,3.08490468,138.6,138.54,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1765518568438,3.03,138.59,138.52,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1765518568734,3.03,138.57,138.52,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765518569438,3.08140096,138.56,138.53,0.05396467]
["bitfinex-derivatives","SOLF0:USTF0",1765518575642,3.08140096,138.56,138.48,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1765518576037,3.03,138.54,138.46,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1765518576645,3.08393995,138.51,138.49,0.04771349]
["bitfinex-derivatives","SOLF0:USTF0",1765518576840,3.07980638,138.51,138.49,0.04771349]
["bitfinex-derivatives","SOLF0:USTF0",1765518578739,3.07980638,138.51,138.44,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765518579435,3.03,138.49,138.43,102.0621]
["bitfinex-derivatives","SOLF0:USTF0",1765518579647,0.04602567,138.47,138.45,0.98579128]
["bitfinex-derivatives","SOLF0:USTF0",1765518581051,0.04602567,138.47,138.45,7.48549128]
["bitfinex-derivatives","SOLF0:USTF0",1765518581652,3.07602567,138.47,138.45,0.04579128]
["bitfinex-derivatives","SOLF0:USTF0",1765518584952,0.04602567,138.47,138.45,0.04579128]
["bitfinex-derivatives","SOLF0:USTF0",1765518585257,0.04602567,138.47,138.45,6.54549128]
["bitfinex-derivatives","SOLF0:USTF0",1765518585849,0.04602567,138.47,138.45,7.48549128]
["bitfinex-derivatives","SOLF0:USTF0",1765518587660,0.04602567,138.47,138.45,0.04579128]
["bitfinex-derivatives","SOLF0:USTF0",1765518587859,3.07602567,138.47,138.45,0.04579128]
["bitfinex-derivatives","SOLF0:USTF0",1765518588153,3.07602567,138.47,138.39,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765518588354,3.07602567,138.47,138.39,102.0922]
["bitfinex-derivatives","SOLF0:USTF0",1765518589052,3.07602567,138.47,138.42,0.04658538]
["bitfinex-derivatives","SOLF0:USTF0",1765518589750,3.07602567,138.47,138.42,0.98658538]
["bitfinex-derivatives","SOLF0:USTF0",1765518590854,3.07602567,138.47,138.42,6.54778538]
["bitfinex-derivatives","SOLF0:USTF0",1765518591256,3.07602567,138.47,138.42,0.04658538]
["bitfinex-derivatives","SOLF0:USTF0",1765518591452,9.57522567,138.47,138.42,0.04658538]
["bitfinex-derivatives","SOLF0:USTF0",1765518591652,3.19,138.46,138.42,0.04658538]
["bitfinex-derivatives","SOLF0:USTF0",1765518592155,3.19,138.45,138.42,0.04658538]
["bitfinex-derivatives","SOLF0:USTF0",1765518592357,3.19,138.43,138.38,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1765518592858,3.19,138.43,138.36,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1765518593254,0.05292519,138.41,138.38,0.04589659]
["bitfinex-derivatives","SOLF0:USTF0",1765518593456,3.24292519,138.41,138.38,0.04589659]
["bitfinex-derivatives","SOLF0:USTF0",1765518593655,0.05292519,138.41,138.38,0.98589659]
["bitfinex-derivatives","SOLF0:USTF0",1765518593958,3.24292519,138.41,138.38,0.04589659]
["bitfinex-derivatives","SOLF0:USTF0",1765518594360,3.19,138.4,138.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765518595355,3.19,138.36,138.35,0.05426505]
["bitfinex-derivatives","SOLF0:USTF0",1765518595560,9.6946,138.36,138.29,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1765518595762,3.19,138.34,138.29,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765518596558,3.24487945,138.33,138.3,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1765518596956,3.24487945,138.33,138.3,7.4950606]
["bitfinex-derivatives","SOLF0:USTF0",1765518596957,0.05487945,138.33,138.3,7.4950606]
["bitfinex-derivatives","SOLF0:USTF0",1765518597156,0.05487945,138.33,138.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765518597461,3.24487945,138.33,138.3,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1765518598554,0.05487945,138.33,138.3,0.9883606]
["bitfinex-derivatives","SOLF0:USTF0",1765518598960,3.24487945,138.33,138.3,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1765518602267,3.24487945,138.33,138.24,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1765518602473,3.19,138.33,138.24,101.2649]
["bitfinex-derivatives","SOLF0:USTF0",1765518602661,61.46,138.32,138.26,102.188]
["bitfinex-derivatives","SOLF0:USTF0",1765518603172,0.0519583,138.3,138.28,0.05158557]
["bitfinex-derivatives","SOLF0:USTF0",1765518605870,3.2419583,138.3,138.28,0.05158557]
["bitfinex-derivatives","SOLF0:USTF0",1765518606072,3.2419583,138.3,138.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765518606265,3.2419583,138.3,138.25,102.1947]
["bitfinex-derivatives","SOLF0:USTF0",1765518606475,3.2419583,138.3,138.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765518607165,3.2419583,138.3,138.27,0.05367459]
["bitfinex-derivatives","SOLF0:USTF0",1765518609873,3.2419583,138.3,138.22,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1765518610074,3.2419583,138.3,138.22,101.2776]
["bitfinex-derivatives","SOLF0:USTF0",1765518610372,3.2419583,138.3,138.24,102.204]
["bitfinex-derivatives","SOLF0:USTF0",1765518610579,3.19,138.3,138.25,102.1953]
["bitfinex-derivatives","SOLF0:USTF0",1765518610874,0.04759702,138.29,138.26,0.04822949]
["bitfinex-derivatives","SOLF0:USTF0",1765518611370,3.23759702,138.29,138.26,0.04822949]
["bitfinex-derivatives","SOLF0:USTF0",1765518611566,3.23759702,138.29,138.26,6.55682949]
["bitfinex-derivatives","SOLF0:USTF0",1765518617179,0.04759702,138.29,138.26,7.50682949]
["bitfinex-derivatives","SOLF0:USTF0",1765518617483,0.04759702,138.29,138.27,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1765518617677,3.19759702,138.29,138.27,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1765518617881,3.19759702,138.29,138.26,0.04822949]
["bitfinex-derivatives","SOLF0:USTF0",1765518618583,3.19759702,138.29,138.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765518618783,3.15,138.29,138.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765518619285,3.05,138.26,138.19,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1765518619479,3.09796077,138.24,138.21,0.05009397]
["bitfinex-derivatives","SOLF0:USTF0",1765518621887,0.04796077,138.24,138.21,1.00009397]
["bitfinex-derivatives","SOLF0:USTF0",1765518622986,0.04796077,138.24,138.21,7.51109397]
["bitfinex-derivatives","SOLF0:USTF0",1765518625484,3.09796077,138.24,138.21,0.05009397]
["bitfinex-derivatives","SOLF0:USTF0",1765518635300,0.04796077,138.24,138.21,1.00009397]
["bitfinex-derivatives","SOLF0:USTF0",1765518635596,3.09796077,138.24,138.21,1.00009397]
["bitfinex-derivatives","SOLF0:USTF0",1765518636193,3.09796077,138.24,138.22,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1765518645294,0.04796077,138.24,138.22,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765518646604,0.04796077,138.24,138.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765518647306,0.04796077,138.24,138.22,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765518647806,0.04796077,138.24,138.21,0.05009397]
["bitfinex-derivatives","SOLF0:USTF0",1765518647807,3.09796077,138.24,138.21,0.05009397]
["bitfinex-derivatives","SOLF0:USTF0",1765518648595,3.09796077,138.24,138.22,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1765518649307,0.04796077,138.24,138.22,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1765518655922,3.30796077,138.24,138.22,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1765518657330,3.26,138.23,138.21,0.05009397]
["bitfinex-derivatives","SOLF0:USTF0",1765518657833,2.62829828,138.24,138.21,0.05009397]
["bitfinex-derivatives","SOLF0:USTF0",1765518657834,5.84033751,138.22,138.21,0.05009397]
["bitfinex-derivatives","SOLF0:USTF0",1765518658525,5.84033751,138.22,138.16,104.84973751]
["bitfinex-derivatives","SOLF0:USTF0",1765518658526,3.26,138.21,138.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765518658725,5.84033751,138.2,138.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765518659025,5.84033751,138.2,138.16,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1765518659227,5.84033751,138.2,138.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765518659420,5.89365505,138.2,138.17,1.0009762]
["bitfinex-derivatives","SOLF0:USTF0",1765518661828,3.26,138.19,138.17,0.0509762]
["bitfinex-derivatives","SOLF0:USTF0",1765518663432,13.62127223,138.27,138.21,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765518663627,3.26,138.28,138.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765518664424,0.05117723,138.27,138.25,0.05492394]
["bitfinex-derivatives","SOLF0:USTF0",1765518665139,3.26,138.26,138.25,0.05492394]
["bitfinex-derivatives","SOLF0:USTF0",1765518665523,3.26,138.26,138.21,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765518665731,3.26,138.24,138.21,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765518666225,3.26,138.22,138.18,6.67152523]
["bitfinex-derivatives","SOLF0:USTF0",1765518666430,3.30571951,138.21,138.19,0.04657048]
["bitfinex-derivatives","SOLF0:USTF0",1765518666733,5.88605702,138.21,138.19,0.04657048]
["bitfinex-derivatives","SOLF0:USTF0",1765518667437,0.04571951,138.21,138.19,0.99657048]
["bitfinex-derivatives","SOLF0:USTF0",1765518668535,0.04571951,138.21,138.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765518669331,0.04571951,138.21,138.2,6.41820063]
["bitfinex-derivatives","SOLF0:USTF0",1765518670635,0.04571951,138.21,138.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765518670939,0.04571951,138.21,138.2,6.41658775]
["bitfinex-derivatives","SOLF0:USTF0",1765518671138,61.54,138.24,138.21,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765518672036,61.59359466,138.24,138.21,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1765518672245,61.59359466,138.24,138.22,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765518672537,61.59359466,138.24,138.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765518676435,61.59359466,138.24,138.23,3.53043431]
["bitfinex-derivatives","SOLF0:USTF0",1765518676944,61.59359466,138.24,138.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765518677241,61.59359466,138.24,138.22,7.51430911]
["bitfinex-derivatives","SOLF0:USTF0",1765518678835,50.47509466,138.24,138.22,7.51430911]
["bitfinex-derivatives","SOLF0:USTF0",1765518689136,53.49509466,138.24,138.22,7.51430911]
["bitfinex-derivatives","SOLF0:USTF0",1765518689643,3.02,138.23,138.22,6.56430911]
["bitfinex-derivatives","SOLF0:USTF0",1765518689942,3.02,138.23,138.22,0.05390911]
["bitfinex-derivatives","SOLF0:USTF0",1765518701549,3.07359466,138.24,138.23,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1765518705850,3.02,138.27,138.26,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765518706655,3.02,138.27,138.24,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1765518706854,3.06756861,138.27,138.24,6.56007981]
["bitfinex-derivatives","SOLF0:USTF0",1765518707559,3.02,138.25,138.18,108.92537677]
["bitfinex-derivatives","SOLF0:USTF0",1765518707763,3.02,138.25,138.19,5.45247043]
["bitfinex-derivatives","SOLF0:USTF0",1765518707951,3.02,138.25,138.2,5.45247043]
["bitfinex-derivatives","SOLF0:USTF0",1765518708153,3.02,138.24,138.21,5.45247043]
["bitfinex-derivatives","SOLF0:USTF0",1765518708459,3.02,138.22,138.2,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1765518708651,3.06741311,138.22,138.2,6.56121785]
["bitfinex-derivatives","SOLF0:USTF0",1765518710849,3.06741311,138.22,138.2,0.04981785]
["bitfinex-derivatives","SOLF0:USTF0",1765518713649,7.11250421,138.21,138.2,0.04981785]
["bitfinex-derivatives","SOLF0:USTF0",1765518714163,3.08,138.21,138.2,0.04981785]
["bitfinex-derivatives","SOLF0:USTF0",1765518716051,3.08,138.21,138.16,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1765518717062,3.08,138.21,138.17,0.05323249]
["bitfinex-derivatives","SOLF0:USTF0",1765518721156,7.11250421,138.21,138.17,0.05323249]
["bitfinex-derivatives","SOLF0:USTF0",1765518721466,3.08,138.18,138.14,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1765518721660,3.08,138.18,138.11,101.3571]
["bitfinex-derivatives","SOLF0:USTF0",1765518721864,3.08,138.17,138.11,101.3571]
["bitfinex-derivatives","SOLF0:USTF0",1765518722066,3.08,138.17,138.13,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1765518722665,3.08,138.15,138.13,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1765518723169,3.12791481,138.16,138.14,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1765518723470,0.04791481,138.16,138.15,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765518724163,4.03250421,138.24,138.15,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765518724367,3.08,138.22,138.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765518725467,3.13186473,138.21,138.19,0.05067983]
["bitfinex-derivatives","SOLF0:USTF0",1765518725664,3.13186473,138.21,138.19,7.61257983]
["bitfinex-derivatives","SOLF0:USTF0",1765518725855,0.05186473,138.21,138.19,7.61257983]
["bitfinex-derivatives","SOLF0:USTF0",1765518729076,0.05186473,138.21,138.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765518729267,3.08,138.24,138.21,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1765518730364,3.13417886,138.24,138.21,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1765518731373,3.13417886,138.24,138.22,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1765518731674,0.05417886,138.24,138.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765518732073,0.05417886,138.24,138.22,6.55812547]
["bitfinex-derivatives","SOLF0:USTF0",1765518732271,0.05417886,138.24,138.22,7.60812547]
["bitfinex-derivatives","SOLF0:USTF0",1765518733172,3.13417886,138.24,138.22,6.55812547]
["bitfinex-derivatives","SOLF0:USTF0",1765518733376,0.05417886,138.24,138.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765518734481,3.08,138.28,138.25,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765518735072,3.08,138.28,138.26,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765518735264,3.08,138.28,138.23,102.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765518735470,3.08,138.26,138.24,0.04762158]
["bitfinex-derivatives","SOLF0:USTF0",1765518736878,3.08,138.26,138.24,6.55732158]
["bitfinex-derivatives","SOLF0:USTF0",1765518737382,3.08,138.26,138.24,0.04762158]
["bitfinex-derivatives","SOLF0:USTF0",1765518739977,21.72,138.32,138.25,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765518740180,3.12,138.43,138.39,101.1523]
["bitfinex-derivatives","SOLF0:USTF0",1765518740381,3.12,138.43,138.42,2.57968662]
["bitfinex-derivatives","SOLF0:USTF0",1765518740569,3.12,138.43,138.37,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1765518740878,3.12,138.43,138.38,2.57968662]
["bitfinex-derivatives","SOLF0:USTF0",1765518741081,3.12,138.41,138.39,0.053902]
["bitfinex-derivatives","SOLF0:USTF0",1765518744386,3.12,138.41,138.4,2.57968662]
["bitfinex-derivatives","SOLF0:USTF0",1765518744884,3.12,138.41,138.39,2.63358862]
["bitfinex-derivatives","SOLF0:USTF0",1765518746390,3.12,138.41,138.34,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765518746689,3.12,138.41,138.38,2.57968662]
["bitfinex-derivatives","SOLF0:USTF0",1765518747586,3.17305221,138.41,138.38,2.62932252]
["bitfinex-derivatives","SOLF0:USTF0",1765518748691,3.17305221,138.41,138.38,2.62389993]
["bitfinex-derivatives","SOLF0:USTF0",1765518751991,3.12,138.39,138.35,2.57426403]
["bitfinex-derivatives","SOLF0:USTF0",1765518752788,3.12,138.37,138.36,0.0492552]
["bitfinex-derivatives","SOLF0:USTF0",1765518752993,64.62,138.37,138.36,0.0492552]
["bitfinex-derivatives","SOLF0:USTF0",1765518754800,3.12,138.36,138.35,2.57426403]
["bitfinex-derivatives","SOLF0:USTF0",1765518755188,3.12,138.36,138.29,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1765518755384,3.12,138.36,138.34,2.57426403]
["bitfinex-derivatives","SOLF0:USTF0",1765518755804,3.16784357,138.36,138.29,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1765518755991,3.16784357,138.36,138.33,2.57426403]
["bitfinex-derivatives","SOLF0:USTF0",1765518760400,3.16784357,138.36,138.27,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1765518760598,3.12,138.32,138.31,2.57426403]
["bitfinex-derivatives","SOLF0:USTF0",1765518760801,64.62,138.32,138.31,2.57426403]
["bitfinex-derivatives","SOLF0:USTF0",1765518761699,3.12,138.32,138.31,2.57426403]
["bitfinex-derivatives","SOLF0:USTF0",1765518761902,64.62,138.32,138.31,2.57426403]
["bitfinex-derivatives","SOLF0:USTF0",1765518765900,3.12,138.31,138.25,101.2549]
["bitfinex-derivatives","SOLF0:USTF0",1765518766202,3.12,138.31,138.3,2.57426403]
["bitfinex-derivatives","SOLF0:USTF0",1765518776304,3.12,138.31,138.27,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1765518776305,3.12,138.31,138.29,2.57426403]
["bitfinex-derivatives","SOLF0:USTF0",1765518777911,3.08,138.42,138.34,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1765518778103,8.92437494,138.45,138.4,2.57426403]
["bitfinex-derivatives","SOLF0:USTF0",1765518778104,3.08,138.45,138.4,2.57426403]
["bitfinex-derivatives","SOLF0:USTF0",1765518778306,3.08,138.43,138.42,2.57426403]
["bitfinex-derivatives","SOLF0:USTF0",1765518780314,3.08,138.43,138.41,0.05003122]
["bitfinex-derivatives","SOLF0:USTF0",1765518784617,3.08,138.41,138.33,107.7032]
["bitfinex-derivatives","SOLF0:USTF0",1765518784818,64.58,138.4,138.37,2.57426403]
["bitfinex-derivatives","SOLF0:USTF0",1765518785018,61.5,138.4,138.37,2.57426403]
["bitfinex-derivatives","SOLF0:USTF0",1765518785222,61.5,138.4,138.35,101.1834]
["bitfinex-derivatives","SOLF0:USTF0",1765518785415,61.5,138.4,138.37,2.57426403]
["bitfinex-derivatives","SOLF0:USTF0",1765518785714,61.54900628,138.4,138.37,2.57426403]
["bitfinex-derivatives","SOLF0:USTF0",1765518786719,61.54900628,138.4,138.36,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1765518789117,0.04900628,138.4,138.36,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1765518791926,3.12900628,138.4,138.36,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1765518792429,0.04900628,138.4,138.36,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1765518794121,3.08,138.51,138.44,101.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765518794321,61.48,138.52,138.46,103.67435917]
["bitfinex-derivatives","SOLF0:USTF0",1765518794526,3.08,138.55,138.5,103.64865917]
["bitfinex-derivatives","SOLF0:USTF0",1765518794832,3.08,138.5,138.41,162.6173]
["bitfinex-derivatives","SOLF0:USTF0",1765518795028,0.05227147,138.47,138.44,2.62231899]
["bitfinex-derivatives","SOLF0:USTF0",1765518795732,0.05227147,138.47,138.46,2.57395917]
["bitfinex-derivatives","SOLF0:USTF0",1765518797933,61.48,138.5,138.46,9.07315917]
["bitfinex-derivatives","SOLF0:USTF0",1765518798329,61.48,138.5,138.46,110.17665917]
["bitfinex-derivatives","SOLF0:USTF0",1765518799036,0.04789286,138.49,138.46,110.17665917]
["bitfinex-derivatives","SOLF0:USTF0",1765518799935,0.04789286,138.49,138.46,9.07315917]
["bitfinex-derivatives","SOLF0:USTF0",1765518800632,0.04789286,138.49,138.47,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1765518801047,0.04789286,138.49,138.48,2.57395917]
["bitfinex-derivatives","SOLF0:USTF0",1765518801841,0.04789286,138.49,138.47,6.55003357]
["bitfinex-derivatives","SOLF0:USTF0",1765518803553,0.04789286,138.49,138.48,4.01633569]
["bitfinex-derivatives","SOLF0:USTF0",1765518804054,0.04789286,138.49,138.47,107.64523357]
["bitfinex-derivatives","SOLF0:USTF0",1765518804545,0.04789286,138.49,138.47,6.55003357]
["bitfinex-derivatives","SOLF0:USTF0",1765518805952,0.04789286,138.49,138.47,0.05133357]
["bitfinex-derivatives","SOLF0:USTF0",1765518806752,3.32789286,138.49,138.47,0.05133357]
["bitfinex-derivatives","SOLF0:USTF0",1765518807152,0.04789286,138.49,138.47,0.05133357]
["bitfinex-derivatives","SOLF0:USTF0",1765518808846,3.32789286,138.49,138.47,0.05133357]
["bitfinex-derivatives","SOLF0:USTF0",1765518809741,3.32789286,138.49,138.43,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1765518810951,3.32789286,138.49,138.45,0.04822474]
["bitfinex-derivatives","SOLF0:USTF0",1765518814654,3.28,138.48,138.45,0.04822474]
["bitfinex-derivatives","SOLF0:USTF0",1765518815948,64.76789286,138.49,138.45,0.04822474]
["bitfinex-derivatives","SOLF0:USTF0",1765518816948,3.28,138.48,138.45,0.04822474]
["bitfinex-derivatives","SOLF0:USTF0",1765518821252,61.48789286,138.49,138.45,0.04822474]
["bitfinex-derivatives","SOLF0:USTF0",1765518821452,3.28,138.48,138.45,0.04822474]
["bitfinex-derivatives","SOLF0:USTF0",1765518823055,0.04789286,138.49,138.45,101.15492474]
["bitfinex-derivatives","SOLF0:USTF0",1765518823245,0.04789286,138.49,138.45,0.04822474]
["bitfinex-derivatives","SOLF0:USTF0",1765518823453,3.32789286,138.49,138.45,0.04822474]
["bitfinex-derivatives","SOLF0:USTF0",1765518824857,3.32789286,138.49,138.47,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1765518827368,3.32789286,138.49,138.45,6.54802474]
["bitfinex-derivatives","SOLF0:USTF0",1765518828857,3.32789286,138.49,138.45,0.04822474]
["bitfinex-derivatives","SOLF0:USTF0",1765518832269,3.32789286,138.49,138.45,6.54792474]
["bitfinex-derivatives","SOLF0:USTF0",1765518832469,3.32789286,138.49,138.45,0.04822474]
["bitfinex-derivatives","SOLF0:USTF0",1765518838777,3.32789286,138.49,138.45,6.54792474]
["bitfinex-derivatives","SOLF0:USTF0",1765518839376,3.32789286,138.49,138.45,0.04822474]
["bitfinex-derivatives","SOLF0:USTF0",1765518839681,3.32789286,138.49,138.46,5.43436851]
["bitfinex-derivatives","SOLF0:USTF0",1765518839877,3.32789286,138.49,138.45,0.04822474]
["bitfinex-derivatives","SOLF0:USTF0",1765518840483,3.32789286,138.49,138.45,6.54792474]
["bitfinex-derivatives","SOLF0:USTF0",1765518840675,3.32789286,138.49,138.45,0.04822474]
["bitfinex-derivatives","SOLF0:USTF0",1765518841983,3.05,138.48,138.46,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1765518842180,3.05,138.48,138.45,0.04822474]
["bitfinex-derivatives","SOLF0:USTF0",1765518842680,26.08789286,138.49,138.45,6.54802474]
["bitfinex-derivatives","SOLF0:USTF0",1765518842681,29.13789286,138.49,138.45,6.54802474]
["bitfinex-derivatives","SOLF0:USTF0",1765518843184,29.13789286,138.49,138.46,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1765518843480,3.05,138.48,138.46,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1765518843978,26.08789286,138.49,138.46,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1765518844180,3.05,138.48,138.46,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1765518846084,3.05,138.48,138.45,0.04822474]
["bitfinex-derivatives","SOLF0:USTF0",1765518848179,30.10599117,138.49,138.39,111.77578985]
["bitfinex-derivatives","SOLF0:USTF0",1765518848180,3.05,138.46,138.39,101.1512]
["bitfinex-derivatives","SOLF0:USTF0",1765518848488,3.05,138.45,138.4,5.43946476]
["bitfinex-derivatives","SOLF0:USTF0",1765518848690,3.05,138.45,138.39,101.1512]
["bitfinex-derivatives","SOLF0:USTF0",1765518848983,3.05,138.45,138.41,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765518849184,3.09633332,138.44,138.41,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765518852486,3.09633332,138.44,138.39,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765518852688,3.09633332,138.44,138.38,101.1594]
["bitfinex-derivatives","SOLF0:USTF0",1765518852879,3.09633332,138.44,138.39,5.43751932]
["bitfinex-derivatives","SOLF0:USTF0",1765518853080,3.09633332,138.44,138.38,101.1594]
["bitfinex-derivatives","SOLF0:USTF0",1765518853888,3.09633332,138.44,138.4,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1765518859286,0.04633332,138.44,138.4,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1765518860084,3.37633332,138.44,138.4,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1765518860278,3.37633332,138.44,138.41,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1765518860483,0.04633332,138.44,138.4,105.16279831]
["bitfinex-derivatives","SOLF0:USTF0",1765518861986,0.04633332,138.44,138.42,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1765518863988,0.04633332,138.44,138.4,80.21756151]
["bitfinex-derivatives","SOLF0:USTF0",1765518864184,0.04633332,138.44,138.42,2.57176151]
["bitfinex-derivatives","SOLF0:USTF0",1765518864386,0.04633332,138.44,138.4,80.21756151]
["bitfinex-derivatives","SOLF0:USTF0",1765518864592,0.04633332,138.44,138.42,2.57176151]
["bitfinex-derivatives","SOLF0:USTF0",1765518864986,0.04633332,138.44,138.42,9.07286151]
["bitfinex-derivatives","SOLF0:USTF0",1765518865683,3.37633332,138.44,138.42,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1765518871894,3.37633332,138.44,138.4,9.07428111]
["bitfinex-derivatives","SOLF0:USTF0",1765518874002,3.37633332,138.44,138.41,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1765518880302,3.37633332,138.44,138.36,6.60649154]
["bitfinex-derivatives","SOLF0:USTF0",1765518880303,3.33,138.42,138.36,6.60649154]
["bitfinex-derivatives","SOLF0:USTF0",1765518880503,3.33,138.39,138.37,5.44091275]
["bitfinex-derivatives","SOLF0:USTF0",1765518880807,3.33,138.39,138.38,5.44091275]
["bitfinex-derivatives","SOLF0:USTF0",1765518880808,0.05007691,138.39,138.38,5.44091275]
["bitfinex-derivatives","SOLF0:USTF0",1765518883010,0.05007691,138.39,138.37,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1765518884709,3.38007691,138.39,138.37,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1765518893912,3.38007691,138.39,138.35,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765518898933,3.31,138.38,138.33,9.07778111]
["bitfinex-derivatives","SOLF0:USTF0",1765518900522,3.31,138.38,138.35,2.57228111]
["bitfinex-derivatives","SOLF0:USTF0",1765518900830,3.36007691,138.39,138.35,2.57228111]
["bitfinex-derivatives","SOLF0:USTF0",1765518901929,0.05007691,138.39,138.37,2.57228111]
["bitfinex-derivatives","SOLF0:USTF0",1765518902435,0.05007691,138.39,138.37,9.07568111]
["bitfinex-derivatives","SOLF0:USTF0",1765518904537,64.79,138.43,138.39,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765518904728,64.79,138.43,138.39,9.07478111]
["bitfinex-derivatives","SOLF0:USTF0",1765518905527,0.05518282,138.42,138.4,0.05234386]
["bitfinex-derivatives","SOLF0:USTF0",1765518906035,29.59518282,138.42,138.4,0.05234386]
["bitfinex-derivatives","SOLF0:USTF0",1765518907739,29.59518282,138.42,138.41,2.57228111]
["bitfinex-derivatives","SOLF0:USTF0",1765518909444,32.90518282,138.42,138.4,9.12652497]
["bitfinex-derivatives","SOLF0:USTF0",1765518910237,32.90518282,138.42,138.4,6.55424386]
["bitfinex-derivatives","SOLF0:USTF0",1765518910838,3.31,138.41,138.4,0.05234386]
["bitfinex-derivatives","SOLF0:USTF0",1765518921945,3.31,138.41,138.37,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1765518922256,2.57277996,138.4,138.37,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1765518922551,3.13,138.39,138.37,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1765518924550,3.13,138.37,138.35,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765518924749,3.18520829,138.37,138.35,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765518929653,3.18520829,138.37,138.33,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1765518932459,3.13,138.36,138.28,6.60649154]
["bitfinex-derivatives","SOLF0:USTF0",1765518932761,3.18296616,138.33,138.29,5.42425857]
["bitfinex-derivatives","SOLF0:USTF0",1765518932962,3.18296616,138.33,138.28,101.2328]
["bitfinex-derivatives","SOLF0:USTF0",1765518933157,3.18296616,138.33,138.29,5.42608496]
["bitfinex-derivatives","SOLF0:USTF0",1765518933360,3.18296616,138.33,138.28,101.2328]
["bitfinex-derivatives","SOLF0:USTF0",1765518933965,3.18296616,138.33,138.3,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1765518941470,3.18296616,138.33,138.28,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1765518943368,3.18296616,138.33,138.29,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765518962598,33.52,138.32,138.29,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765518962992,30.3,138.32,138.3,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1765518965198,33.52,138.32,138.3,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1765518965898,33.52,138.32,138.28,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1765518965899,3.22,138.31,138.28,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1765518969703,3.22,138.31,138.26,101.2493]
["bitfinex-derivatives","SOLF0:USTF0",1765518969704,3.22,138.31,138.26,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1765518970006,3.26570176,138.3,138.26,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1765518970798,3.26570176,138.3,138.27,5.42662804]
["bitfinex-derivatives","SOLF0:USTF0",1765518970998,3.26570176,138.3,138.27,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1765518973802,3.26570176,138.3,138.24,101.2607]
["bitfinex-derivatives","SOLF0:USTF0",1765518974002,3.26570176,138.3,138.25,5.43100804]
["bitfinex-derivatives","SOLF0:USTF0",1765518974203,3.26570176,138.3,138.26,5.43100804]
["bitfinex-derivatives","SOLF0:USTF0",1765518974399,3.26570176,138.3,138.24,101.2607]
["bitfinex-derivatives","SOLF0:USTF0",1765518974598,3.26570176,138.3,138.25,5.43176788]
["bitfinex-derivatives","SOLF0:USTF0",1765518974799,3.26570176,138.3,138.26,5.43176788]
["bitfinex-derivatives","SOLF0:USTF0",1765518974997,3.26570176,138.3,138.26,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1765518976611,3.26570176,138.3,138.23,101.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765518976904,3.22,138.28,138.24,5.4382698]
["bitfinex-derivatives","SOLF0:USTF0",1765518977110,3.22,138.28,138.21,101.2796]
["bitfinex-derivatives","SOLF0:USTF0",1765518977111,3.26925621,138.27,138.21,101.2796]
["bitfinex-derivatives","SOLF0:USTF0",1765518977312,3.26925621,138.27,138.22,5.43761946]
["bitfinex-derivatives","SOLF0:USTF0",1765518977513,3.26925621,138.27,138.23,5.43761946]
["bitfinex-derivatives","SOLF0:USTF0",1765518977713,3.26925621,138.27,138.21,101.2796]
["bitfinex-derivatives","SOLF0:USTF0",1765518978008,3.26925621,138.27,138.23,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1765518978209,3.26925621,138.27,138.19,107.90107448]
["bitfinex-derivatives","SOLF0:USTF0",1765518978410,3.26925621,138.27,138.2,5.4353069]
["bitfinex-derivatives","SOLF0:USTF0",1765518978600,3.26925621,138.27,138.21,5.4353069]
["bitfinex-derivatives","SOLF0:USTF0",1765518978806,3.26925621,138.27,138.22,5.4353069]
["bitfinex-derivatives","SOLF0:USTF0",1765518979012,3.26925621,138.27,138.21,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1765518979313,3.26925621,138.27,138.22,5.43530959]
["bitfinex-derivatives","SOLF0:USTF0",1765518979511,3.26925621,138.27,138.21,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1765518979713,3.26925621,138.27,138.22,5.48978835]
["bitfinex-derivatives","SOLF0:USTF0",1765518979910,3.26925621,138.27,138.21,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1765518980113,3.26925621,138.27,138.22,5.48978746]
["bitfinex-derivatives","SOLF0:USTF0",1765518980312,0.04925621,138.27,138.22,101.2793]
["bitfinex-derivatives","SOLF0:USTF0",1765518980615,0.04925621,138.27,138.24,101.2645]
["bitfinex-derivatives","SOLF0:USTF0",1765518981014,0.04925621,138.27,138.24,105.290734]
["bitfinex-derivatives","SOLF0:USTF0",1765518981806,0.04925621,138.27,138.25,5.48400052]
["bitfinex-derivatives","SOLF0:USTF0",1765518982109,0.04925621,138.27,138.25,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1765518987920,0.04925621,138.27,138.25,9.08714133]
["bitfinex-derivatives","SOLF0:USTF0",1765518990526,33.4,138.32,138.28,9.08564133]
["bitfinex-derivatives","SOLF0:USTF0",1765518990708,30.3,138.32,138.28,2.57794133]
["bitfinex-derivatives","SOLF0:USTF0",1765518990914,33.4,138.32,138.3,2.57794133]
["bitfinex-derivatives","SOLF0:USTF0",1765518991423,33.44728925,138.32,138.3,2.63071804]
["bitfinex-derivatives","SOLF0:USTF0",1765518992221,30.34728925,138.32,138.3,2.63071804]
["bitfinex-derivatives","SOLF0:USTF0",1765518992724,30.34728925,138.32,138.31,2.5759032]
["bitfinex-derivatives","SOLF0:USTF0",1765518992927,2.066e-05,138.32,138.31,2.5759032]
["bitfinex-derivatives","SOLF0:USTF0",1765518993114,3.1,138.4,138.32,101.2057]
["bitfinex-derivatives","SOLF0:USTF0",1765518993310,3.1,138.4,138.34,2.5759032]
["bitfinex-derivatives","SOLF0:USTF0",1765518993924,9.6025,138.4,138.34,9.0808032]
["bitfinex-derivatives","SOLF0:USTF0",1765518994127,3.1,138.37,138.36,0.04645792]
["bitfinex-derivatives","SOLF0:USTF0",1765518994628,0.05237225,138.38,138.36,0.04645792]
["bitfinex-derivatives","SOLF0:USTF0",1765518994830,0.05237225,138.38,138.36,2.62236112]
["bitfinex-derivatives","SOLF0:USTF0",1765518995921,0.05237225,138.38,138.36,0.04645792]
["bitfinex-derivatives","SOLF0:USTF0",1765518997125,3.15237225,138.38,138.36,0.04645792]
["bitfinex-derivatives","SOLF0:USTF0",1765518997522,0.05237225,138.38,138.36,0.04645792]
["bitfinex-derivatives","SOLF0:USTF0",1765519000335,0.05237225,138.38,138.36,6.55035792]
["bitfinex-derivatives","SOLF0:USTF0",1765519002631,3.15237225,138.38,138.36,6.55035792]
["bitfinex-derivatives","SOLF0:USTF0",1765519003128,0.05237225,138.38,138.36,6.55035792]
["bitfinex-derivatives","SOLF0:USTF0",1765519006936,3.15237225,138.38,138.36,0.04645792]
["bitfinex-derivatives","SOLF0:USTF0",1765519009329,0.05237225,138.38,138.36,0.04645792]
["bitfinex-derivatives","SOLF0:USTF0",1765519011040,0.05237225,138.38,138.36,6.55045792]
["bitfinex-derivatives","SOLF0:USTF0",1765519015539,3.13237225,138.38,138.36,6.55045792]
["bitfinex-derivatives","SOLF0:USTF0",1765519017441,0.05237225,138.38,138.36,6.55045792]
["bitfinex-derivatives","SOLF0:USTF0",1765519026842,5.6559032,138.46,138.4,101.1452]
["bitfinex-derivatives","SOLF0:USTF0",1765519027037,3.08,138.46,138.42,2.5759032]
["bitfinex-derivatives","SOLF0:USTF0",1765519027441,3.08,138.45,138.4,2.5759032]
["bitfinex-derivatives","SOLF0:USTF0",1765519027642,3.08,138.41,138.36,103.7479032]
["bitfinex-derivatives","SOLF0:USTF0",1765519027843,3.08,138.39,138.38,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1765519028043,3.08,138.39,138.37,0.04844739]
["bitfinex-derivatives","SOLF0:USTF0",1765519033049,0.05535773,138.4,138.37,0.04844739]
["bitfinex-derivatives","SOLF0:USTF0",1765519033256,3.13535773,138.4,138.37,0.04844739]
["bitfinex-derivatives","SOLF0:USTF0",1765519035961,3.13535773,138.4,138.37,6.55194739]
["bitfinex-derivatives","SOLF0:USTF0",1765519036162,0.05535773,138.4,138.38,8.03729417]
["bitfinex-derivatives","SOLF0:USTF0",1765519036350,0.05535773,138.4,138.38,2.57436306]
["bitfinex-derivatives","SOLF0:USTF0",1765519037861,0.05535773,138.4,138.38,9.07736306]
["bitfinex-derivatives","SOLF0:USTF0",1765519038056,64.55,138.44,138.39,106.61911101]
["bitfinex-derivatives","SOLF0:USTF0",1765519038249,64.55,138.44,138.42,2.57436306]
["bitfinex-derivatives","SOLF0:USTF0",1765519039058,64.60460407,138.44,138.42,2.62158641]
["bitfinex-derivatives","SOLF0:USTF0",1765519039758,3.34,138.43,138.42,0.04722335]
["bitfinex-derivatives","SOLF0:USTF0",1765519042364,3.34,138.43,138.42,2.62158641]
["bitfinex-derivatives","SOLF0:USTF0",1765519047871,3.34,138.43,138.42,0.04722335]
["bitfinex-derivatives","SOLF0:USTF0",1765519055574,3.34,138.43,138.38,4.01946754]
["bitfinex-derivatives","SOLF0:USTF0",1765519055774,3.34,138.43,138.36,10.52336754]
["bitfinex-derivatives","SOLF0:USTF0",1765519056779,3.34,138.4,138.38,0.05482888]
["bitfinex-derivatives","SOLF0:USTF0",1765519060874,0.05107654,138.41,138.38,0.05482888]
["bitfinex-derivatives","SOLF0:USTF0",1765519061077,3.34,138.51,138.47,101.095]
["bitfinex-derivatives","SOLF0:USTF0",1765519061378,3.34,138.57,138.49,4.01946754]
["bitfinex-derivatives","SOLF0:USTF0",1765519061685,3.34,138.56,138.53,4.01946754]
["bitfinex-derivatives","SOLF0:USTF0",1765519062073,3.39173058,138.56,138.53,4.07168662]
["bitfinex-derivatives","SOLF0:USTF0",1765519064279,3.39173058,138.56,138.53,0.05221908]
["bitfinex-derivatives","SOLF0:USTF0",1765519066879,9.88653058,138.56,138.53,0.05221908]
["bitfinex-derivatives","SOLF0:USTF0",1765519067080,3.34,138.55,138.53,0.05221908]
["bitfinex-derivatives","SOLF0:USTF0",1765519067486,3.34,138.55,138.53,0.00221908]
["bitfinex-derivatives","SOLF0:USTF0",1765519067684,9.8357,138.55,138.53,0.00221908]
["bitfinex-derivatives","SOLF0:USTF0",1765519067886,3.34,138.54,138.47,4.01946754]
["bitfinex-derivatives","SOLF0:USTF0",1765519068084,3.34,138.52,138.47,4.01946754]
["bitfinex-derivatives","SOLF0:USTF0",1765519068880,3.12,138.5,138.48,0.05149051]
["bitfinex-derivatives","SOLF0:USTF0",1765519075891,3.12,138.5,138.48,0.00149051]
["bitfinex-derivatives","SOLF0:USTF0",1765519076094,3.12,138.49,138.41,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1765519076283,3.12,138.47,138.41,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1765519077084,3.12,138.44,138.43,0.04989148]
["bitfinex-derivatives","SOLF0:USTF0",1765519082300,0.05032984,138.45,138.43,0.04989148]
["bitfinex-derivatives","SOLF0:USTF0",1765519082505,61.44,138.44,138.43,0.04989148]
["bitfinex-derivatives","SOLF0:USTF0",1765519087503,64.56,138.44,138.43,0.04989148]
["bitfinex-derivatives","SOLF0:USTF0",1765519091601,3.12,138.43,138.4,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1765519092101,3.12,138.43,138.37,105.18595832]
["bitfinex-derivatives","SOLF0:USTF0",1765519092302,3.12,138.43,138.38,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765519092702,3.12,138.41,138.39,0.0555847]
["bitfinex-derivatives","SOLF0:USTF0",1765519092896,3.12,138.41,138.39,6.5581847]
["bitfinex-derivatives","SOLF0:USTF0",1765519097907,3.12,138.41,138.39,0.0555847]
["bitfinex-derivatives","SOLF0:USTF0",1765519099014,6.4992,138.47,138.39,0.0555847]
["bitfinex-derivatives","SOLF0:USTF0",1765519099015,3.3,138.5,138.47,101.0952]
["bitfinex-derivatives","SOLF0:USTF0",1765519099903,3.35265696,138.5,138.48,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765519100601,0.05265696,138.5,138.48,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765519100802,0.05265696,138.5,138.48,107.5872]
["bitfinex-derivatives","SOLF0:USTF0",1765519102514,3.35265696,138.5,138.48,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765519104017,0.05265696,138.5,138.48,107.587]
["bitfinex-derivatives","SOLF0:USTF0",1765519107821,0.05265696,138.5,138.48,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765519110223,3.35265696,138.5,138.48,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765519110826,3.35265696,138.5,138.47,0.05444778]
["bitfinex-derivatives","SOLF0:USTF0",1765519111416,0.05265696,138.5,138.47,101.15084778]
["bitfinex-derivatives","SOLF0:USTF0",1765519112930,0.05265696,138.5,138.48,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765519116027,3.35265696,138.5,138.48,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765519116325,0.05265696,138.5,138.48,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765519117724,0.05265696,138.5,138.48,107.5874]
["bitfinex-derivatives","SOLF0:USTF0",1765519121830,5.696e-05,138.5,138.48,107.5874]
["bitfinex-derivatives","SOLF0:USTF0",1765519122030,28.37998632,138.53,138.5,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765519122925,28.42593312,138.53,138.5,6.55227496]
["bitfinex-derivatives","SOLF0:USTF0",1765519123830,25.8559468,138.53,138.5,6.55227496]
["bitfinex-derivatives","SOLF0:USTF0",1765519124031,3.3,138.52,138.5,6.55227496]
["bitfinex-derivatives","SOLF0:USTF0",1765519127227,5.86998632,138.51,138.5,0.05467496]
["bitfinex-derivatives","SOLF0:USTF0",1765519127829,3.3,138.51,138.5,0.05467496]
["bitfinex-derivatives","SOLF0:USTF0",1765519128031,64.72,138.51,138.5,0.05467496]
["bitfinex-derivatives","SOLF0:USTF0",1765519130225,3.07,138.52,138.51,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765519130430,89.84593312,138.53,138.51,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765519132337,3.07,138.52,138.51,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765519134336,25.8559468,138.53,138.51,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765519134536,28.9259468,138.53,138.51,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765519137142,25.8559468,138.53,138.51,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765519137333,3.8962468,138.53,138.51,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765519137532,4.68e-05,138.53,138.51,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765519140742,3.0700468,138.53,138.51,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765519141143,4.68e-05,138.53,138.51,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765519141534,4.68e-05,138.53,138.51,9.06708632]
["bitfinex-derivatives","SOLF0:USTF0",1765519145450,3.07,138.56,138.53,101.046]
["bitfinex-derivatives","SOLF0:USTF0",1765519145649,6.88,138.57,138.53,103.61598632]
["bitfinex-derivatives","SOLF0:USTF0",1765519145845,6.88,138.57,138.54,101.0441]
["bitfinex-derivatives","SOLF0:USTF0",1765519146446,6.92765123,138.57,138.54,101.09790351]
["bitfinex-derivatives","SOLF0:USTF0",1765519146945,6.92765123,138.57,138.55,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1765519147648,3.07,138.56,138.55,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1765519148236,3.85765123,138.57,138.55,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1765519148437,5.123e-05,138.57,138.55,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1765519149950,2.56998632,138.78,138.72,100.9136]
["bitfinex-derivatives","SOLF0:USTF0",1765519150150,49.5079,138.76,138.74,100.899]
["bitfinex-derivatives","SOLF0:USTF0",1765519150343,18.1428,138.76,138.74,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1765519150649,3.07,138.75,138.71,100.9211]
["bitfinex-derivatives","SOLF0:USTF0",1765519150850,3.07,138.73,138.7,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1765519151051,3.07,138.73,138.67,2.56998632]
["bitfinex-derivatives","SOLF0:USTF0",1765519151251,3.07,138.73,138.69,2.56998632]
["bitfinex-derivatives","SOLF0:USTF0",1765519151451,64.47,138.72,138.69,109.99178632]
["bitfinex-derivatives","SOLF0:USTF0",1765519151844,64.52060774,138.72,138.69,110.03838691]
["bitfinex-derivatives","SOLF0:USTF0",1765519152051,61.4,138.71,138.69,110.03838691]
["bitfinex-derivatives","SOLF0:USTF0",1765519152656,64.47,138.7,138.69,0.04660059]
["bitfinex-derivatives","SOLF0:USTF0",1765519154161,3.07,138.7,138.69,0.04660059]
["bitfinex-derivatives","SOLF0:USTF0",1765519154361,64.45,138.7,138.69,0.04660059]
["bitfinex-derivatives","SOLF0:USTF0",1765519156255,3.07,138.7,138.69,0.04660059]
["bitfinex-derivatives","SOLF0:USTF0",1765519156458,64.45,138.7,138.69,0.04660059]
["bitfinex-derivatives","SOLF0:USTF0",1765519157563,3.07,138.7,138.69,0.04660059]
["bitfinex-derivatives","SOLF0:USTF0",1765519157765,64.43,138.7,138.69,0.04660059]
["bitfinex-derivatives","SOLF0:USTF0",1765519158267,3.17060774,138.72,138.69,110.03410891]
["bitfinex-derivatives","SOLF0:USTF0",1765519158468,61.36,138.71,138.69,110.03410891]
["bitfinex-derivatives","SOLF0:USTF0",1765519158666,61.36,138.71,138.69,9.09790891]
["bitfinex-derivatives","SOLF0:USTF0",1765519159258,64.38,138.71,138.69,9.09790891]
["bitfinex-derivatives","SOLF0:USTF0",1765519161662,138.04480015,138.77,138.7,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765519161864,1.0,138.9,138.88,201.5957]
["bitfinex-derivatives","SOLF0:USTF0",1765519161865,0.0001,138.9,138.88,201.5957]
["bitfinex-derivatives","SOLF0:USTF0",1765519162068,21.77558321,138.96,138.93,100.758]
["bitfinex-derivatives","SOLF0:USTF0",1765519162365,3.63558321,138.96,138.95,2.56270832]
["bitfinex-derivatives","SOLF0:USTF0",1765519162561,64.99558321,138.96,138.92,2.56270832]
["bitfinex-derivatives","SOLF0:USTF0",1765519162766,0.04676913,138.95,138.93,0.04908823]
["bitfinex-derivatives","SOLF0:USTF0",1765519162963,0.04676913,138.95,138.84,100.8235]
["bitfinex-derivatives","SOLF0:USTF0",1765519163265,3.6355484,138.94,138.92,2.56270832]
["bitfinex-derivatives","SOLF0:USTF0",1765519163457,3.6355484,138.94,138.92,0.08382766]
["bitfinex-derivatives","SOLF0:USTF0",1765519163659,3.02,138.93,138.92,2.47888066]
["bitfinex-derivatives","SOLF0:USTF0",1765519163971,3.02,138.93,138.91,0.04965758]
["bitfinex-derivatives","SOLF0:USTF0",1765519164168,3.6355484,138.92,138.84,100.8264]
["bitfinex-derivatives","SOLF0:USTF0",1765519164367,6.6555484,138.92,138.87,6.51500091]
["bitfinex-derivatives","SOLF0:USTF0",1765519165269,0.04956013,138.91,138.88,0.05207014]
["bitfinex-derivatives","SOLF0:USTF0",1765519165471,61.32,138.9,138.88,0.05207014]
["bitfinex-derivatives","SOLF0:USTF0",1765519166869,64.9555484,138.9,138.88,0.05207014]
["bitfinex-derivatives","SOLF0:USTF0",1765519167067,67.9755484,138.9,138.88,0.05207014]
["bitfinex-derivatives","SOLF0:USTF0",1765519169873,6.6555484,138.9,138.88,0.05207014]
["bitfinex-derivatives","SOLF0:USTF0",1765519170078,61.28,138.89,138.88,0.05207014]
["bitfinex-derivatives","SOLF0:USTF0",1765519170974,6.6555484,138.9,138.88,0.05207014]
["bitfinex-derivatives","SOLF0:USTF0",1765519171175,61.28,138.89,138.88,0.05207014]
["bitfinex-derivatives","SOLF0:USTF0",1765519171373,64.3,138.89,138.8,32.29358124]
["bitfinex-derivatives","SOLF0:USTF0",1765519171572,3.02,138.87,138.79,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1765519171777,3.02,138.87,138.76,111.47828124]
["bitfinex-derivatives","SOLF0:USTF0",1765519172081,3.6355484,138.88,138.76,111.47828124]
["bitfinex-derivatives","SOLF0:USTF0",1765519172082,3.02,138.85,138.76,117.96338124]
["bitfinex-derivatives","SOLF0:USTF0",1765519172378,0.05477439,138.82,138.79,0.04988538]
["bitfinex-derivatives","SOLF0:USTF0",1765519172571,61.28,138.81,138.79,0.04988538]
["bitfinex-derivatives","SOLF0:USTF0",1765519176078,64.9155484,138.81,138.79,0.04988538]
["bitfinex-derivatives","SOLF0:USTF0",1765519178582,3.02,138.8,138.79,0.04988538]
["bitfinex-derivatives","SOLF0:USTF0",1765519180984,3.02,138.8,138.71,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1765519181288,6.6555484,138.79,138.72,6.72537526]
["bitfinex-derivatives","SOLF0:USTF0",1765519181475,6.6555484,138.79,138.73,6.72537526]
["bitfinex-derivatives","SOLF0:USTF0",1765519181676,6.6555484,138.79,138.71,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1765519181880,3.07363489,138.76,138.74,0.05354872]
["bitfinex-derivatives","SOLF0:USTF0",1765519182086,64.3,138.75,138.74,0.05354872]
["bitfinex-derivatives","SOLF0:USTF0",1765519182286,67.9355484,138.75,138.74,0.05354872]
["bitfinex-derivatives","SOLF0:USTF0",1765519182482,67.9355484,138.75,138.68,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1765519182683,3.02,138.74,138.67,10.59358124]
["bitfinex-derivatives","SOLF0:USTF0",1765519182988,3.02,138.74,138.68,6.74289401]
["bitfinex-derivatives","SOLF0:USTF0",1765519183181,6.6555484,138.73,138.67,10.59358124]
["bitfinex-derivatives","SOLF0:USTF0",1765519183690,0.0465562,138.71,138.67,10.59358124]
["bitfinex-derivatives","SOLF0:USTF0",1765519184281,0.0465562,138.71,138.68,6.7503429]
["bitfinex-derivatives","SOLF0:USTF0",1765519184583,0.0465562,138.71,138.67,10.59358124]
["bitfinex-derivatives","SOLF0:USTF0",1765519184789,0.0465562,138.71,138.68,6.75385581]
["bitfinex-derivatives","SOLF0:USTF0",1765519184989,0.0465562,138.71,138.67,10.59358124]
["bitfinex-derivatives","SOLF0:USTF0",1765519185191,0.0465562,138.71,138.68,6.75385581]
["bitfinex-derivatives","SOLF0:USTF0",1765519185387,0.0465562,138.71,138.67,10.59358124]
["bitfinex-derivatives","SOLF0:USTF0",1765519185585,0.0465562,138.71,138.68,6.75611107]
["bitfinex-derivatives","SOLF0:USTF0",1765519185783,61.28,138.7,138.67,10.59358124]
["bitfinex-derivatives","SOLF0:USTF0",1765519185978,61.28,138.69,138.68,6.75611443]
["bitfinex-derivatives","SOLF0:USTF0",1765519188189,67.9355484,138.69,138.68,6.75611443]
["bitfinex-derivatives","SOLF0:USTF0",1765519188790,64.3,138.69,138.68,6.75611443]
["bitfinex-derivatives","SOLF0:USTF0",1765519189095,64.9155484,138.69,138.68,6.75611443]
["bitfinex-derivatives","SOLF0:USTF0",1765519189893,68.2155484,138.69,138.68,6.75611443]
["bitfinex-derivatives","SOLF0:USTF0",1765519190096,3.3,138.68,138.64,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1765519190392,3.35470128,138.67,138.65,6.7890855]
["bitfinex-derivatives","SOLF0:USTF0",1765519190593,3.35470128,138.67,138.66,6.7890855]
["bitfinex-derivatives","SOLF0:USTF0",1765519190797,100.8957,138.75,138.66,6.7890855]
["bitfinex-derivatives","SOLF0:USTF0",1765519190798,302.1953,138.98,138.66,22.86652182]
["bitfinex-derivatives","SOLF0:USTF0",1765519191089,21.7,138.99,138.66,22.86652182]
["bitfinex-derivatives","SOLF0:USTF0",1765519191090,3.6355484,138.95,138.83,10.59358124]
["bitfinex-derivatives","SOLF0:USTF0",1765519191279,61.3,138.94,138.84,12.27294058]
["bitfinex-derivatives","SOLF0:USTF0",1765519191479,61.3,138.94,138.85,6.7890855]
["bitfinex-derivatives","SOLF0:USTF0",1765519191687,3.6355484,138.93,138.86,6.7890855]
["bitfinex-derivatives","SOLF0:USTF0",1765519191991,0.04693357,138.91,138.88,0.04890879]
["bitfinex-derivatives","SOLF0:USTF0",1765519192194,0.04693357,138.91,138.89,6.7890855]
["bitfinex-derivatives","SOLF0:USTF0",1765519192393,0.04693357,138.91,138.9,6.7890855]
["bitfinex-derivatives","SOLF0:USTF0",1765519192595,61.34693357,138.91,138.9,6.7890855]
["bitfinex-derivatives","SOLF0:USTF0",1765519192893,64.64693357,138.91,138.9,6.7890855]
["bitfinex-derivatives","SOLF0:USTF0",1765519193092,6.98248197,138.91,138.9,6.7890855]
["bitfinex-derivatives","SOLF0:USTF0",1765519193292,68.28248197,138.91,138.9,6.7890855]
["bitfinex-derivatives","SOLF0:USTF0",1765519193686,6.98248197,138.91,138.9,6.7890855]
["bitfinex-derivatives","SOLF0:USTF0",1765519193887,68.28248197,138.91,138.9,6.7890855]
["bitfinex-derivatives","SOLF0:USTF0",1765519194186,50.2898,138.91,138.9,6.7890855]
["bitfinex-derivatives","SOLF0:USTF0",1765519195280,37.9548,138.91,138.9,6.7890855]
["bitfinex-derivatives","SOLF0:USTF0",1765519195493,61.28,138.94,138.91,107.2541]
["bitfinex-derivatives","SOLF0:USTF0",1765519195692,61.28,138.94,138.92,6.7890855]
["bitfinex-derivatives","SOLF0:USTF0",1765519195895,61.28,138.94,138.93,6.7890855]
["bitfinex-derivatives","SOLF0:USTF0",1765519196290,3.481e-05,138.96,138.93,6.7890855]
["bitfinex-derivatives","SOLF0:USTF0",1765519196591,3.35375507,138.96,138.94,6.7890855]
["bitfinex-derivatives","SOLF0:USTF0",1765519196798,3.35375507,138.96,138.95,6.7890855]
["bitfinex-derivatives","SOLF0:USTF0",1765519198788,3.35375507,138.96,138.95,6.78326859]
["bitfinex-derivatives","SOLF0:USTF0",1765519199198,3.35375507,138.96,138.93,0.05156653]
["bitfinex-derivatives","SOLF0:USTF0",1765519199496,0.05375507,138.96,138.93,100.81066653]
["bitfinex-derivatives","SOLF0:USTF0",1765519199694,3.35375507,138.96,138.93,6.52866653]
["bitfinex-derivatives","SOLF0:USTF0",1765519200298,3.35375507,138.96,138.93,107.28986653]
["bitfinex-derivatives","SOLF0:USTF0",1765519200893,3.35375507,138.96,138.93,0.05156653]
["bitfinex-derivatives","SOLF0:USTF0",1765519202204,3.3,138.94,138.87,208.0862]
["bitfinex-derivatives","SOLF0:USTF0",1765519203298,0.05305966,138.92,138.89,107.31947258]
["bitfinex-derivatives","SOLF0:USTF0",1765519203502,49.7291,138.91,138.89,107.31947258]
["bitfinex-derivatives","SOLF0:USTF0",1765519203690,3.481e-05,138.96,138.94,100.7494]
["bitfinex-derivatives","SOLF0:USTF0",1765519204002,3.3,138.98,138.95,107.2232]
["bitfinex-derivatives","SOLF0:USTF0",1765519204197,61.24,138.97,138.95,107.2232]
["bitfinex-derivatives","SOLF0:USTF0",1765519204603,61.28600246,138.97,138.95,107.27759358]
["bitfinex-derivatives","SOLF0:USTF0",1765519204793,0.04600246,138.97,138.95,107.27759358]
["bitfinex-derivatives","SOLF0:USTF0",1765519204993,61.28600246,138.97,138.95,107.27759358]
["bitfinex-derivatives","SOLF0:USTF0",1765519205402,0.04600246,138.97,138.95,107.27759358]
["bitfinex-derivatives","SOLF0:USTF0",1765519205600,61.28600246,138.97,138.95,107.27759358]
["bitfinex-derivatives","SOLF0:USTF0",1765519206093,64.58600246,138.97,138.95,107.27759358]
["bitfinex-derivatives","SOLF0:USTF0",1765519206298,64.58600246,138.97,138.95,6.53099358]
["bitfinex-derivatives","SOLF0:USTF0",1765519206490,3.3,138.96,138.95,6.53099358]
["bitfinex-derivatives","SOLF0:USTF0",1765519207002,41.9672,138.96,138.95,6.53099358]
["bitfinex-derivatives","SOLF0:USTF0",1765519207207,5.0,139.0,138.96,107.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765519207501,61.24,138.99,138.96,107.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765519207699,5.0,139.0,138.96,107.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765519207904,61.24,138.99,138.96,107.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765519208205,61.28767147,138.99,138.96,107.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765519208504,0.04767147,138.99,138.96,107.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765519208695,61.24,138.98,138.96,107.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765519208896,0.04767147,138.99,138.96,107.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765519209198,61.24,138.98,138.96,107.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765519209396,3.34767147,138.99,138.97,107.2076]
["bitfinex-derivatives","SOLF0:USTF0",1765519209605,64.58767147,138.99,138.97,107.2076]
["bitfinex-derivatives","SOLF0:USTF0",1765519209902,5.0,139.0,138.97,100.7324]
["bitfinex-derivatives","SOLF0:USTF0",1765519210100,86.48,139.07,139.04,100.6801]
["bitfinex-derivatives","SOLF0:USTF0",1765519210303,86.48,139.07,139.03,100.6842]
["bitfinex-derivatives","SOLF0:USTF0",1765519210503,86.48,139.07,139.02,100.6962]
["bitfinex-derivatives","SOLF0:USTF0",1765519210803,86.48,139.07,138.98,100.7218]
["bitfinex-derivatives","SOLF0:USTF0",1765519210998,0.05321819,139.04,139.01,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1765519211304,0.05321819,139.04,139.01,6.52167859]
["bitfinex-derivatives","SOLF0:USTF0",1765519212104,61.27321819,139.04,139.01,6.52167859]
["bitfinex-derivatives","SOLF0:USTF0",1765519212300,3.3,139.03,139.01,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1765519213406,64.52,139.02,139.01,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1765519216296,0.05321819,139.04,139.01,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1765519216502,61.22,139.03,139.01,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1765519217503,3.01,139.02,139.01,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1765519217703,61.22,139.03,139.01,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1765519217903,3.01,139.02,139.01,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1765519219713,61.2,139.03,139.01,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1765519220010,3.11321819,139.04,139.01,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1765519220207,3.06,139.02,139.01,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1765519220602,61.2,139.02,139.01,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1765519221313,3.11321819,139.04,139.01,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1765519221814,61.25321819,139.04,139.01,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1765519222709,64.31321819,139.04,139.01,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1765519222905,3.06,139.03,139.01,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1765519223309,0.05321819,139.04,139.01,100.75217859]
["bitfinex-derivatives","SOLF0:USTF0",1765519223611,464.7,139.17,139.01,100.75217859]
["bitfinex-derivatives","SOLF0:USTF0",1765519223612,3.06,139.24,139.13,100.6129]
["bitfinex-derivatives","SOLF0:USTF0",1765519223814,61.2,139.23,139.17,100.5846]
["bitfinex-derivatives","SOLF0:USTF0",1765519224015,5.0,139.25,139.22,100.5512]
["bitfinex-derivatives","SOLF0:USTF0",1765519224205,3.06,139.31,139.24,106.9974]
["bitfinex-derivatives","SOLF0:USTF0",1765519224403,0.04974985,139.29,139.26,0.05333465]
["bitfinex-derivatives","SOLF0:USTF0",1765519224811,3.10974985,139.29,139.26,0.05333465]
["bitfinex-derivatives","SOLF0:USTF0",1765519225005,3.10974985,139.29,139.26,107.03483465]
["bitfinex-derivatives","SOLF0:USTF0",1765519225206,0.04974985,139.29,139.27,201.0294]
["bitfinex-derivatives","SOLF0:USTF0",1765519225410,3.10974985,139.29,139.26,0.05333465]
["bitfinex-derivatives","SOLF0:USTF0",1765519225714,3.06,139.27,139.26,0.05333465]
["bitfinex-derivatives","SOLF0:USTF0",1765519226209,3.06,139.27,139.19,100.5691]
["bitfinex-derivatives","SOLF0:USTF0",1765519227018,3.06,139.25,139.16,100.5939]
["bitfinex-derivatives","SOLF0:USTF0",1765519227318,61.18,139.26,139.16,100.5939]
["bitfinex-derivatives","SOLF0:USTF0",1765519227319,3.06,139.21,139.19,0.0509047]
["bitfinex-derivatives","SOLF0:USTF0",1765519227817,3.06,139.2,139.19,0.0509047]
["bitfinex-derivatives","SOLF0:USTF0",1765519228024,3.06,139.2,139.11,100.6245]
["bitfinex-derivatives","SOLF0:USTF0",1765519228319,3.06,139.2,139.14,107.074]
["bitfinex-derivatives","SOLF0:USTF0",1765519228506,3.06,139.2,139.15,100.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765519228910,0.04693445,139.19,139.16,0.04736992]
["bitfinex-derivatives","SOLF0:USTF0",1765519229520,3.10693445,139.19,139.16,0.04736992]
["bitfinex-derivatives","SOLF0:USTF0",1765519230421,3.06,139.18,139.08,100.6509]
["bitfinex-derivatives","SOLF0:USTF0",1765519230621,3.06,139.18,139.08,100.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765519230822,3.06,139.21,139.15,100.5993]
["bitfinex-derivatives","SOLF0:USTF0",1765519231318,0.05510021,139.19,139.17,0.04827306]
["bitfinex-derivatives","SOLF0:USTF0",1765519232418,3.11510021,139.19,139.09,100.6446]
["bitfinex-derivatives","SOLF0:USTF0",1765519232619,3.06,139.19,139.1,100.6355]
["bitfinex-derivatives","SOLF0:USTF0",1765519233013,3.06,139.19,139.09,100.6446]
["bitfinex-derivatives","SOLF0:USTF0",1765519233222,3.06,139.19,139.11,100.628]
["bitfinex-derivatives","SOLF0:USTF0",1765519233525,3.06,139.15,139.14,0.0512229]
["bitfinex-derivatives","SOLF0:USTF0",1765519234214,3.06,139.14,139.06,107.1362]
["bitfinex-derivatives","SOLF0:USTF0",1765519235215,0.0497857,139.11,139.09,0.04987314]
["bitfinex-derivatives","SOLF0:USTF0",1765519235715,3.1097857,139.11,139.09,0.04987314]
["bitfinex-derivatives","SOLF0:USTF0",1765519236113,0.0497857,139.11,139.09,0.04987314]
["bitfinex-derivatives","SOLF0:USTF0",1765519236306,0.0497857,139.11,139.1,100.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765519236513,3.06,139.23,139.13,100.6125]
["bitfinex-derivatives","SOLF0:USTF0",1765519236715,61.14,139.22,139.15,100.5995]
["bitfinex-derivatives","SOLF0:USTF0",1765519236910,3.06,139.21,139.14,107.09774489]
["bitfinex-derivatives","SOLF0:USTF0",1765519237110,3.06,139.21,139.12,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1765519237518,3.11070271,139.18,139.15,0.05093859]
["bitfinex-derivatives","SOLF0:USTF0",1765519238924,0.05070271,139.18,139.15,100.65053859]
["bitfinex-derivatives","SOLF0:USTF0",1765519239418,0.05070271,139.18,139.15,6.51813859]
["bitfinex-derivatives","SOLF0:USTF0",1765519241125,0.05070271,139.18,139.15,0.05093859]
["bitfinex-derivatives","SOLF0:USTF0",1765519241923,0.05070271,139.18,139.15,100.65033859]
["bitfinex-derivatives","SOLF0:USTF0",1765519242422,0.05070271,139.18,139.15,6.51773859]
["bitfinex-derivatives","SOLF0:USTF0",1765519243824,3.11070271,139.18,139.15,0.05093859]
["bitfinex-derivatives","SOLF0:USTF0",1765519245128,0.05070271,139.18,139.15,0.05093859]
["bitfinex-derivatives","SOLF0:USTF0",1765519247429,3.11070271,139.18,139.15,0.05093859]
["bitfinex-derivatives","SOLF0:USTF0",1765519248426,64.18,139.17,139.15,0.05093859]
["bitfinex-derivatives","SOLF0:USTF0",1765519249025,3.29,139.16,139.15,0.05093859]
["bitfinex-derivatives","SOLF0:USTF0",1765519253936,3.34070271,139.18,139.15,0.05093859]
["bitfinex-derivatives","SOLF0:USTF0",1765519254239,61.12,139.17,139.15,0.05093859]
["bitfinex-derivatives","SOLF0:USTF0",1765519254838,64.41,139.17,139.15,0.05093859]
["bitfinex-derivatives","SOLF0:USTF0",1765519255033,3.29,139.17,139.15,0.05093859]
["bitfinex-derivatives","SOLF0:USTF0",1765519255231,64.41,139.17,139.15,0.05093859]
["bitfinex-derivatives","SOLF0:USTF0",1765519256140,0.05070271,139.18,139.15,0.05093859]
["bitfinex-derivatives","SOLF0:USTF0",1765519256339,61.12,139.17,139.15,0.05093859]
["bitfinex-derivatives","SOLF0:USTF0",1765519256835,0.05070271,139.18,139.15,0.05093859]
["bitfinex-derivatives","SOLF0:USTF0",1765519257642,3.34070271,139.18,139.15,0.05093859]
["bitfinex-derivatives","SOLF0:USTF0",1765519258536,0.05070271,139.18,139.15,100.65293859]
["bitfinex-derivatives","SOLF0:USTF0",1765519258934,0.05070271,139.18,139.15,0.05093859]
["bitfinex-derivatives","SOLF0:USTF0",1765519260034,0.05070271,139.18,139.16,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1765519261530,3.34070271,139.18,139.15,0.05093859]
["bitfinex-derivatives","SOLF0:USTF0",1765519262152,3.29,139.15,139.08,12.82804615]
["bitfinex-derivatives","SOLF0:USTF0",1765519262445,3.29,139.13,139.05,100.6733]
["bitfinex-derivatives","SOLF0:USTF0",1765519262636,3.29,139.13,139.06,5.47522447]
["bitfinex-derivatives","SOLF0:USTF0",1765519262837,3.29,139.13,139.07,5.47522447]
["bitfinex-derivatives","SOLF0:USTF0",1765519263041,3.29,139.11,139.03,12.85172675]
["bitfinex-derivatives","SOLF0:USTF0",1765519263242,3.29,139.07,138.99,100.7156]
["bitfinex-derivatives","SOLF0:USTF0",1765519263549,61.12,139.06,139.0,5.48377819]
["bitfinex-derivatives","SOLF0:USTF0",1765519263744,3.29,139.05,138.96,107.09464615]
["bitfinex-derivatives","SOLF0:USTF0",1765519263947,3.29,139.03,138.97,5.4876267]
["bitfinex-derivatives","SOLF0:USTF0",1765519264250,3.34151173,139.01,138.97,100.7322]
["bitfinex-derivatives","SOLF0:USTF0",1765519265540,0.05151173,139.01,138.97,100.7322]
["bitfinex-derivatives","SOLF0:USTF0",1765519266047,0.05151173,139.01,138.98,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765519267246,0.05151173,139.01,138.97,100.7322]
["bitfinex-derivatives","SOLF0:USTF0",1765519267456,3.29,139.11,139.04,100.6808]
["bitfinex-derivatives","SOLF0:USTF0",1765519267648,3.29,139.11,139.06,100.6661]
["bitfinex-derivatives","SOLF0:USTF0",1765519267950,3.29,139.11,139.03,100.6893]
["bitfinex-derivatives","SOLF0:USTF0",1765519268148,3.29,139.11,139.01,107.1952806]
["bitfinex-derivatives","SOLF0:USTF0",1765519268355,3.34099267,139.07,139.05,0.05151173]
["bitfinex-derivatives","SOLF0:USTF0",1765519268662,3.34299711,139.07,139.05,0.05151173]
["bitfinex-derivatives","SOLF0:USTF0",1765519270448,3.34299711,139.07,139.0,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1765519270652,64.43,139.06,139.0,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1765519270848,3.29,139.05,139.0,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1765519271552,3.29,139.03,139.0,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1765519271751,3.29,139.03,138.97,107.206]
["bitfinex-derivatives","SOLF0:USTF0",1765519271949,3.29,139.03,138.97,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1765519272551,3.29,139.03,138.98,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765519273145,3.29,139.03,138.98,107.2005]
["bitfinex-derivatives","SOLF0:USTF0",1765519274354,3.29,139.03,138.98,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765519274556,3.29,139.01,138.98,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765519274857,3.29,138.99,138.98,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765519276450,0.05176938,139.01,138.98,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765519277048,3.26,139.0,138.96,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1765519277752,64.42,139.0,138.96,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1765519278350,3.26,139.0,138.96,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1765519278551,64.42,139.0,138.98,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1765519278943,3.26,139.0,138.98,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1765519279748,61.21176938,139.01,138.98,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1765519279749,0.05176938,139.01,139.0,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1765519280357,3.01,139.07,139.03,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1765519280558,64.17,139.07,139.03,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1765519280955,3.01,139.1,139.04,100.6808]
["bitfinex-derivatives","SOLF0:USTF0",1765519281260,64.17,139.09,139.03,100.6885]
["bitfinex-derivatives","SOLF0:USTF0",1765519281557,0.04604343,139.07,139.05,0.05147092]
["bitfinex-derivatives","SOLF0:USTF0",1765519282758,3.05604343,139.07,139.05,0.05147092]
["bitfinex-derivatives","SOLF0:USTF0",1765519283260,0.04604343,139.07,139.05,0.05147092]
["bitfinex-derivatives","SOLF0:USTF0",1765519284660,0.04604343,139.07,139.05,6.52307092]
["bitfinex-derivatives","SOLF0:USTF0",1765519286655,0.04604343,139.07,139.05,0.05147092]
["bitfinex-derivatives","SOLF0:USTF0",1765519286861,3.05604343,139.07,139.05,0.05147092]
["bitfinex-derivatives","SOLF0:USTF0",1765519287565,3.05604343,139.07,139.01,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1765519287766,3.05604343,139.07,138.99,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1765519288563,3.05604343,139.07,139.01,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1765519289371,3.05604343,139.07,138.99,107.1879]
["bitfinex-derivatives","SOLF0:USTF0",1765519290767,3.05604343,139.07,139.0,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1765519291660,3.05604343,139.07,138.98,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1765519291852,3.06447062,139.04,138.98,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1765519292052,3.01,139.02,138.98,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1765519292752,3.01,139.02,138.93,100.7611]
["bitfinex-derivatives","SOLF0:USTF0",1765519293065,0.04852879,138.99,138.96,100.7394]
["bitfinex-derivatives","SOLF0:USTF0",1765519293268,0.04852879,138.99,138.97,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1765519293570,3.05852879,138.99,138.93,100.7611]
["bitfinex-derivatives","SOLF0:USTF0",1765519293868,0.04852879,138.99,138.95,100.7455]
["bitfinex-derivatives","SOLF0:USTF0",1765519294867,0.04852879,138.99,138.96,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1765519297257,3.05852879,138.99,138.96,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1765519297664,3.05852879,138.99,138.94,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1765519299968,3.05852879,138.99,138.92,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1765519303668,3.05852879,138.99,138.93,100.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765519304474,3.05852879,138.99,138.95,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1765519304671,61.22852879,138.99,138.95,100.7461]
["bitfinex-derivatives","SOLF0:USTF0",1765519304973,61.24852879,138.99,138.95,100.7461]
["bitfinex-derivatives","SOLF0:USTF0",1765519305961,61.24852879,138.99,138.96,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1765519307668,0.04852879,138.99,138.93,6.48235807]
["bitfinex-derivatives","SOLF0:USTF0",1765519307869,0.04852879,138.99,138.94,5.51721656]
["bitfinex-derivatives","SOLF0:USTF0",1765519308070,0.04852879,138.99,138.95,5.51721656]
["bitfinex-derivatives","SOLF0:USTF0",1765519308376,0.04852879,138.99,138.96,5.51721656]
["bitfinex-derivatives","SOLF0:USTF0",1765519308572,3.05852879,138.99,138.93,12.95975807]
["bitfinex-derivatives","SOLF0:USTF0",1765519308776,3.05852879,138.99,138.94,5.51935809]
["bitfinex-derivatives","SOLF0:USTF0",1765519309076,3.05852879,138.99,138.93,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1765519309271,3.05852879,138.99,138.94,5.52089362]
["bitfinex-derivatives","SOLF0:USTF0",1765519309472,3.05852879,138.99,138.93,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1765519309663,3.05852879,138.99,138.94,5.520506]
["bitfinex-derivatives","SOLF0:USTF0",1765519309864,3.05852879,138.99,138.91,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1765519310068,3.05852879,138.99,138.92,5.52557801]
["bitfinex-derivatives","SOLF0:USTF0",1765519310269,3.05852879,138.99,138.93,5.52557801]
["bitfinex-derivatives","SOLF0:USTF0",1765519310474,3.05852879,138.99,138.91,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1765519311476,64.45,138.98,138.92,5.524914]
["bitfinex-derivatives","SOLF0:USTF0",1765519311679,64.45,138.98,138.93,5.52378189]
["bitfinex-derivatives","SOLF0:USTF0",1765519311880,64.45,138.98,138.92,100.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765519312082,64.45,138.98,138.94,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1765519312673,3.25,138.98,138.94,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1765519313281,64.49852879,138.99,138.95,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765519313485,3.25,138.98,138.95,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765519315874,3.25,138.98,138.92,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765519316078,3.25,138.98,138.93,5.52458248]
["bitfinex-derivatives","SOLF0:USTF0",1765519316382,3.25,138.98,138.92,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765519317177,3.25,138.98,138.89,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1765519317480,3.25,138.94,138.89,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1765519322486,0.05413812,138.95,138.87,100.8031]
["bitfinex-derivatives","SOLF0:USTF0",1765519322680,3.25,139.03,138.97,100.7326]
["bitfinex-derivatives","SOLF0:USTF0",1765519322876,111.23949822,139.09,138.97,100.7326]
["bitfinex-derivatives","SOLF0:USTF0",1765519322877,61.2,139.04,138.98,100.7252]
["bitfinex-derivatives","SOLF0:USTF0",1765519323094,64.45,139.04,138.99,107.1926]
["bitfinex-derivatives","SOLF0:USTF0",1765519323378,61.2,139.04,138.99,107.1925]
["bitfinex-derivatives","SOLF0:USTF0",1765519323574,0.05169432,139.03,139.0,0.05039506]
["bitfinex-derivatives","SOLF0:USTF0",1765519323975,0.05169432,139.03,139.01,100.6996]
["bitfinex-derivatives","SOLF0:USTF0",1765519324289,0.05169432,139.03,139.0,0.05039506]
["bitfinex-derivatives","SOLF0:USTF0",1765519324482,3.30169432,139.03,139.0,0.05039506]
["bitfinex-derivatives","SOLF0:USTF0",1765519326882,3.25,139.07,139.02,100.6946]
["bitfinex-derivatives","SOLF0:USTF0",1765519327184,3.25,139.07,139.01,100.6991]
["bitfinex-derivatives","SOLF0:USTF0",1765519327485,3.25,139.11,139.04,100.6794]
["bitfinex-derivatives","SOLF0:USTF0",1765519327784,64.45,139.11,139.04,100.6794]
["bitfinex-derivatives","SOLF0:USTF0",1765519327989,3.29852439,139.09,139.06,0.04965535]
["bitfinex-derivatives","SOLF0:USTF0",1765519328188,3.29975634,139.09,139.06,0.05471671]
["bitfinex-derivatives","SOLF0:USTF0",1765519333290,3.29975634,139.09,139.02,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1765519334490,3.29975634,139.09,139.04,0.04969729]
["bitfinex-derivatives","SOLF0:USTF0",1765519336093,3.28,139.07,139.04,0.04969729]
["bitfinex-derivatives","SOLF0:USTF0",1765519336485,0.04975634,139.09,139.05,100.6749]
["bitfinex-derivatives","SOLF0:USTF0",1765519336695,64.50975634,139.09,139.05,100.6749]
["bitfinex-derivatives","SOLF0:USTF0",1765519337595,3.28,139.08,139.05,100.6749]
["bitfinex-derivatives","SOLF0:USTF0",1765519337894,3.28,139.08,139.06,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1765519338487,64.50975634,139.09,139.06,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1765519338689,0.04975634,139.09,139.07,107.1296]
["bitfinex-derivatives","SOLF0:USTF0",1765519339096,3.20975634,139.09,139.07,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1765519339694,3.20975634,139.09,139.05,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1765519341686,3.20975634,139.09,139.04,0.04969729]
["bitfinex-derivatives","SOLF0:USTF0",1765519342997,3.20975634,139.09,139.05,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1765519343587,3.16,139.07,139.05,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1765519343785,3.16,139.07,139.04,0.04969729]
["bitfinex-derivatives","SOLF0:USTF0",1765519352399,3.16,139.05,138.95,100.745]
["bitfinex-derivatives","SOLF0:USTF0",1765519352896,3.16,139.02,138.92,100.7689]
["bitfinex-derivatives","SOLF0:USTF0",1765519353086,3.16,139.0,138.91,100.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765519353293,0.04850501,138.97,138.91,100.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765519353490,0.04850501,138.97,138.94,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1765519354202,3.20850501,138.97,138.94,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1765519355790,0.04850501,138.97,138.95,107.2227]
["bitfinex-derivatives","SOLF0:USTF0",1765519357889,3.20850501,138.97,138.95,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765519358090,3.20850501,138.97,138.91,100.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765519358494,3.20850501,138.97,138.93,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1765519359807,0.04850501,138.97,138.94,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765519360194,0.04850501,138.97,138.93,100.7618]
["bitfinex-derivatives","SOLF0:USTF0",1765519360395,0.04850501,138.97,138.95,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765519362707,0.04850501,138.97,138.95,107.2235]
["bitfinex-derivatives","SOLF0:USTF0",1765519367915,3.20850501,138.97,138.95,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765519368608,0.04850501,138.97,138.95,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765519370214,0.04850501,138.97,138.95,107.2236]
["bitfinex-derivatives","SOLF0:USTF0",1765519371406,3.18,139.02,138.98,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1765519372212,3.18,139.06,138.99,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1765519372412,64.38,139.05,138.98,100.7251]
["bitfinex-derivatives","SOLF0:USTF0",1765519372613,0.05373568,139.03,139.0,0.04609109]
["bitfinex-derivatives","SOLF0:USTF0",1765519372812,3.23373568,139.03,139.0,0.04609109]
["bitfinex-derivatives","SOLF0:USTF0",1765519373320,3.23373568,139.03,139.0,6.52009109]
["bitfinex-derivatives","SOLF0:USTF0",1765519374313,3.23373568,139.03,139.0,0.04609109]
["bitfinex-derivatives","SOLF0:USTF0",1765519377134,0.05373568,139.03,139.0,0.04609109]
["bitfinex-derivatives","SOLF0:USTF0",1765519377313,3.23373568,139.03,139.0,0.04609109]
["bitfinex-derivatives","SOLF0:USTF0",1765519378116,3.18,139.02,139.0,0.04609109]
["bitfinex-derivatives","SOLF0:USTF0",1765519380114,5.73149356,139.02,139.0,0.04609109]
["bitfinex-derivatives","SOLF0:USTF0",1765519380320,3.18,139.01,139.0,0.04609109]
["bitfinex-derivatives","SOLF0:USTF0",1765519380521,3.18,139.01,138.93,9.02879356]
["bitfinex-derivatives","SOLF0:USTF0",1765519380728,5.73149356,139.01,138.93,2.55149356]
["bitfinex-derivatives","SOLF0:USTF0",1765519380928,3.18,139.0,138.92,100.7653]
["bitfinex-derivatives","SOLF0:USTF0",1765519381129,61.2,138.99,138.93,8.18091803]
["bitfinex-derivatives","SOLF0:USTF0",1765519381431,64.38,138.99,138.94,2.55149356]
["bitfinex-derivatives","SOLF0:USTF0",1765519381633,0.0469176,138.97,138.94,2.55149356]
["bitfinex-derivatives","SOLF0:USTF0",1765519381935,0.0469176,138.97,138.94,9.02819356]
["bitfinex-derivatives","SOLF0:USTF0",1765519383928,3.18,139.02,138.96,2.55149356]
["bitfinex-derivatives","SOLF0:USTF0",1765519384132,64.38,139.02,138.96,2.55149356]
["bitfinex-derivatives","SOLF0:USTF0",1765519384740,64.38,139.02,138.97,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1765519384942,3.22933777,139.01,138.97,9.02689356]
["bitfinex-derivatives","SOLF0:USTF0",1765519385138,3.22933777,139.01,138.98,0.05104842]
["bitfinex-derivatives","SOLF0:USTF0",1765519387235,3.18,139.0,138.98,0.05104842]
["bitfinex-derivatives","SOLF0:USTF0",1765519388032,0.04933777,139.01,138.98,0.05104842]
["bitfinex-derivatives","SOLF0:USTF0",1765519388244,3.22933777,139.01,138.98,0.05104842]
["bitfinex-derivatives","SOLF0:USTF0",1765519394553,3.22933777,139.01,138.98,6.52604842]
["bitfinex-derivatives","SOLF0:USTF0",1765519396249,3.22933777,139.01,138.99,5.6539873]
["bitfinex-derivatives","SOLF0:USTF0",1765519396555,3.22933777,139.01,138.98,0.05104842]
["bitfinex-derivatives","SOLF0:USTF0",1765519399356,3.22933777,139.01,138.98,6.52604842]
["bitfinex-derivatives","SOLF0:USTF0",1765519399554,3.22933777,139.01,138.98,0.05104842]
["bitfinex-derivatives","SOLF0:USTF0",1765519406663,9.74110645,139.01,138.98,0.05104842]
["bitfinex-derivatives","SOLF0:USTF0",1765519406869,3.0,139.0,138.98,0.05104842]
["bitfinex-derivatives","SOLF0:USTF0",1765519407867,2.55326741,138.99,138.98,0.05104842]
["bitfinex-derivatives","SOLF0:USTF0",1765519408055,5.55326741,138.99,138.98,0.05104842]
["bitfinex-derivatives","SOLF0:USTF0",1765519413868,3.0,138.99,138.98,0.05104842]
["bitfinex-derivatives","SOLF0:USTF0",1765519419960,3.0,138.99,138.94,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1765519420164,3.0,138.99,138.95,5.66943764]
["bitfinex-derivatives","SOLF0:USTF0",1765519420365,3.0,138.99,138.96,5.66943764]
["bitfinex-derivatives","SOLF0:USTF0",1765519420566,3.0,138.99,138.94,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1765519420872,3.0,138.97,138.95,5.66959562]
["bitfinex-derivatives","SOLF0:USTF0",1765519421174,64.25141649,138.97,138.96,5.66959562]
["bitfinex-derivatives","SOLF0:USTF0",1765519421367,3.0,138.96,138.89,6.53675837]
["bitfinex-derivatives","SOLF0:USTF0",1765519421563,3.0,138.96,138.88,100.7947]
["bitfinex-derivatives","SOLF0:USTF0",1765519421564,3.0,138.93,138.9,5.67300541]
["bitfinex-derivatives","SOLF0:USTF0",1765519421760,3.0,138.93,138.91,5.67300541]
["bitfinex-derivatives","SOLF0:USTF0",1765519421970,0.05390553,138.94,138.92,5.67300541]
["bitfinex-derivatives","SOLF0:USTF0",1765519422167,0.05390553,138.94,138.93,5.67300541]
["bitfinex-derivatives","SOLF0:USTF0",1765519422362,0.05390553,138.94,138.91,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1765519422674,0.05390553,138.94,138.92,5.66076863]
["bitfinex-derivatives","SOLF0:USTF0",1765519422874,0.05390553,138.94,138.92,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1765519423073,0.05390553,138.94,138.93,5.66036617]
["bitfinex-derivatives","SOLF0:USTF0",1765519425268,3.05390553,138.94,138.93,5.66036617]
["bitfinex-derivatives","SOLF0:USTF0",1765519425575,0.05390553,138.94,138.93,5.66036617]
["bitfinex-derivatives","SOLF0:USTF0",1765519426277,3.05390553,138.94,138.93,5.66036617]
["bitfinex-derivatives","SOLF0:USTF0",1765519426578,3.05390553,138.94,138.88,107.33145837]
["bitfinex-derivatives","SOLF0:USTF0",1765519426778,3.05390553,138.94,138.89,5.6571041]
["bitfinex-derivatives","SOLF0:USTF0",1765519426978,3.05390553,138.94,138.9,5.6571041]
["bitfinex-derivatives","SOLF0:USTF0",1765519427276,64.25390553,138.94,138.91,5.6571041]
["bitfinex-derivatives","SOLF0:USTF0",1765519427479,64.25390553,138.94,138.92,5.6571041]
["bitfinex-derivatives","SOLF0:USTF0",1765519427677,64.25390553,138.94,138.9,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1765519427977,64.25390553,138.94,138.91,5.65605356]
["bitfinex-derivatives","SOLF0:USTF0",1765519428170,64.25390553,138.94,138.92,5.65605356]
["bitfinex-derivatives","SOLF0:USTF0",1765519428364,64.25390553,138.94,138.9,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1765519428568,64.25390553,138.94,138.91,5.65472023]
["bitfinex-derivatives","SOLF0:USTF0",1765519428780,3.05390553,138.94,138.92,5.65472023]
["bitfinex-derivatives","SOLF0:USTF0",1765519428982,3.05390553,138.94,138.9,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1765519429281,3.05390553,138.94,138.91,5.65472023]
["bitfinex-derivatives","SOLF0:USTF0",1765519429473,3.05390553,138.94,138.92,5.65472023]
["bitfinex-derivatives","SOLF0:USTF0",1765519429675,3.05390553,138.94,138.9,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1765519429875,3.05390553,138.94,138.91,5.58656377]
["bitfinex-derivatives","SOLF0:USTF0",1765519430177,3.05390553,138.94,138.9,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1765519432279,0.05390553,138.94,138.91,5.58355772]
["bitfinex-derivatives","SOLF0:USTF0",1765519432571,0.05390553,138.94,138.9,100.779]
["bitfinex-derivatives","SOLF0:USTF0",1765519432778,0.05390553,138.94,138.91,5.58319981]
["bitfinex-derivatives","SOLF0:USTF0",1765519432973,0.05390553,138.94,138.9,100.779]
["bitfinex-derivatives","SOLF0:USTF0",1765519433174,0.05390553,138.94,138.91,5.58319981]
["bitfinex-derivatives","SOLF0:USTF0",1765519433382,0.05390553,138.94,138.92,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1765519433678,3.21390553,138.94,138.92,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1765519435682,3.21390553,138.94,138.89,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1765519435977,3.21390553,138.94,138.9,5.58310132]
["bitfinex-derivatives","SOLF0:USTF0",1765519436179,3.21390553,138.94,138.89,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1765519436381,3.16,138.9,138.85,6.52823048]
["bitfinex-derivatives","SOLF0:USTF0",1765519436572,3.20605161,138.89,138.82,107.36713048]
["bitfinex-derivatives","SOLF0:USTF0",1765519436869,3.20605161,138.89,138.85,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1765519437074,3.20605161,138.89,138.85,100.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765519437075,0.04605161,138.89,138.85,100.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765519437381,3.20605161,138.89,138.84,100.8238]
["bitfinex-derivatives","SOLF0:USTF0",1765519437576,3.20605161,138.89,138.85,5.58427154]
["bitfinex-derivatives","SOLF0:USTF0",1765519437777,3.20605161,138.89,138.84,100.8238]
["bitfinex-derivatives","SOLF0:USTF0",1765519438081,3.20605161,138.89,138.85,5.58427154]
["bitfinex-derivatives","SOLF0:USTF0",1765519438284,3.20605161,138.89,138.83,3.98908745]
["bitfinex-derivatives","SOLF0:USTF0",1765519438482,3.16,138.88,138.82,100.8389]
["bitfinex-derivatives","SOLF0:USTF0",1765519438779,3.16,138.88,138.83,5.58273586]
["bitfinex-derivatives","SOLF0:USTF0",1765519438981,3.16,138.88,138.83,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1765519439184,3.16,138.88,138.82,100.8389]
["bitfinex-derivatives","SOLF0:USTF0",1765519439485,3.16,138.88,138.83,5.58273586]
["bitfinex-derivatives","SOLF0:USTF0",1765519439783,3.16,138.88,138.82,100.8389]
["bitfinex-derivatives","SOLF0:USTF0",1765519439983,3.16,138.88,138.85,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1765519440886,3.16,138.88,138.82,100.8389]
["bitfinex-derivatives","SOLF0:USTF0",1765519440887,64.42605161,138.89,138.86,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1765519441092,0.04605161,138.89,138.85,100.8191]
["bitfinex-derivatives","SOLF0:USTF0",1765519441273,0.04605161,138.89,138.87,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1765519441881,3.20605161,138.89,138.87,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1765519443684,3.20605161,138.89,138.85,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1765519445974,3.20605161,138.89,138.83,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1765519447682,3.16,138.87,138.78,3.99399513]
["bitfinex-derivatives","SOLF0:USTF0",1765519447880,3.21398451,138.84,138.79,5.57325115]
["bitfinex-derivatives","SOLF0:USTF0",1765519448189,3.21398451,138.84,138.78,3.99399513]
["bitfinex-derivatives","SOLF0:USTF0",1765519448984,3.21398451,138.84,138.79,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765519451290,3.21398451,138.84,138.77,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765519454088,0.05398451,138.84,138.8,104.84899513]
["bitfinex-derivatives","SOLF0:USTF0",1765519455196,0.05398451,138.84,138.82,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765519457483,3.05398451,138.84,138.82,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765519457688,3.05398451,138.84,138.8,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1765519459387,3.05398451,138.84,138.78,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1765519460192,3.05398451,138.84,138.78,100.8679]
["bitfinex-derivatives","SOLF0:USTF0",1765519460792,3.05398451,138.84,138.8,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1765519462997,3.05398451,138.84,138.81,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1765519463985,3.08,138.83,138.79,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765519465097,3.08,138.83,138.77,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765519465293,0.04650161,138.81,138.77,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765519465702,3.08,138.8,138.77,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765519466091,3.12650161,138.81,138.77,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765519466295,9.39556874,188.17,138.81,100.8482]
["bitfinex-derivatives","SOLF0:USTF0",1765519466296,3.08,138.86,138.81,100.8482]
["bitfinex-derivatives","SOLF0:USTF0",1765519466603,6.479,138.9,138.81,100.8482]
["bitfinex-derivatives","SOLF0:USTF0",1765519466604,3.08,138.89,138.81,100.8474]
["bitfinex-derivatives","SOLF0:USTF0",1765519467299,3.08,138.89,138.84,0.04650161]
["bitfinex-derivatives","SOLF0:USTF0",1765519467505,0.04548586,138.86,138.84,0.04650161]
["bitfinex-derivatives","SOLF0:USTF0",1765519468193,3.12548586,138.86,138.84,0.04650161]
["bitfinex-derivatives","SOLF0:USTF0",1765519470804,4.03948099,138.86,138.79,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765519471001,3.08,138.85,138.76,104.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1765519471201,3.08,138.83,138.77,5.57116823]
["bitfinex-derivatives","SOLF0:USTF0",1765519471398,3.08,138.83,138.78,5.57116823]
["bitfinex-derivatives","SOLF0:USTF0",1765519471602,3.08,138.83,138.76,104.87249513]
["bitfinex-derivatives","SOLF0:USTF0",1765519471802,0.05407346,138.81,138.77,5.57278987]
["bitfinex-derivatives","SOLF0:USTF0",1765519472002,0.05407346,138.81,138.77,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765519473415,0.05407346,138.81,138.78,5.57490405]
["bitfinex-derivatives","SOLF0:USTF0",1765519473614,0.05407346,138.81,138.77,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765519473912,0.05407346,138.81,138.78,12.05920405]
["bitfinex-derivatives","SOLF0:USTF0",1765519474210,0.05407346,138.81,138.77,100.8778]
["bitfinex-derivatives","SOLF0:USTF0",1765519474408,0.05407346,138.81,138.78,5.57490405]
["bitfinex-derivatives","SOLF0:USTF0",1765519474609,0.05407346,138.81,138.77,100.8778]
["bitfinex-derivatives","SOLF0:USTF0",1765519474814,0.05407346,138.81,138.78,5.5763423]
["bitfinex-derivatives","SOLF0:USTF0",1765519475111,0.05407346,138.81,138.79,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765519476810,0.05407346,138.81,138.79,9.04236154]
["bitfinex-derivatives","SOLF0:USTF0",1765519478416,0.05407346,138.81,138.8,5.58345905]
["bitfinex-derivatives","SOLF0:USTF0",1765519485120,0.05407346,138.81,138.8,8.14056477]
["bitfinex-derivatives","SOLF0:USTF0",1765519487522,3.08,138.85,138.81,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1765519487723,3.08,138.85,138.82,5.58345905]
["bitfinex-derivatives","SOLF0:USTF0",1765519487926,3.08,138.85,138.81,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1765519488222,3.08,138.85,138.82,5.59844374]
["bitfinex-derivatives","SOLF0:USTF0",1765519488422,3.12891367,138.84,138.82,0.0462914]
["bitfinex-derivatives","SOLF0:USTF0",1765519489420,3.12891367,138.84,138.83,5.60096673]
["bitfinex-derivatives","SOLF0:USTF0",1765519492525,3.12891367,138.84,138.82,0.0462914]
["bitfinex-derivatives","SOLF0:USTF0",1765519495324,0.04891367,138.84,138.82,0.0462914]
["bitfinex-derivatives","SOLF0:USTF0",1765519495528,3.02,138.94,138.88,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1765519495828,3.02,138.94,138.89,5.62306586]
["bitfinex-derivatives","SOLF0:USTF0",1765519496030,3.02,138.94,138.88,9.03660572]
["bitfinex-derivatives","SOLF0:USTF0",1765519496228,3.02,138.94,138.89,12.10089758]
["bitfinex-derivatives","SOLF0:USTF0",1765519496418,3.02,138.94,138.9,8.1790033]
["bitfinex-derivatives","SOLF0:USTF0",1765519496621,0.04822905,138.93,138.92,2.55710572]
["bitfinex-derivatives","SOLF0:USTF0",1765519496817,0.04967466,138.94,138.92,2.55710572]
["bitfinex-derivatives","SOLF0:USTF0",1765519497329,0.04967466,138.94,138.93,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765519498033,0.04967466,138.94,138.93,12.08273804]
["bitfinex-derivatives","SOLF0:USTF0",1765519498436,0.04967466,138.94,138.93,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765519498644,0.04967466,138.94,138.93,12.07514672]
["bitfinex-derivatives","SOLF0:USTF0",1765519498933,0.04967466,138.94,138.93,5.59764672]
["bitfinex-derivatives","SOLF0:USTF0",1765519499331,0.04967466,138.94,138.92,2.55710572]
["bitfinex-derivatives","SOLF0:USTF0",1765519499727,0.04967466,138.94,138.92,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765519499923,61.26,138.97,138.93,8.14786092]
["bitfinex-derivatives","SOLF0:USTF0",1765519500120,61.26,138.97,138.93,2.55710572]
["bitfinex-derivatives","SOLF0:USTF0",1765519500319,61.26,138.97,138.93,9.03430572]
["bitfinex-derivatives","SOLF0:USTF0",1765519500822,0.04645258,138.96,138.93,9.03430572]
["bitfinex-derivatives","SOLF0:USTF0",1765519501229,3.02,139.03,138.96,100.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765519501424,3.02,139.02,138.97,2.55710572]
["bitfinex-derivatives","SOLF0:USTF0",1765519502233,3.0697773,139.01,138.98,0.05468575]
["bitfinex-derivatives","SOLF0:USTF0",1765519502429,0.0497773,139.01,138.98,0.05468575]
["bitfinex-derivatives","SOLF0:USTF0",1765519502634,3.02,139.04,138.98,100.77618575]
["bitfinex-derivatives","SOLF0:USTF0",1765519502836,3.02,139.04,138.99,2.55710572]
["bitfinex-derivatives","SOLF0:USTF0",1765519503038,3.02,139.06,138.99,109.74870572]
["bitfinex-derivatives","SOLF0:USTF0",1765519503238,3.02,139.06,139.0,2.55710572]
["bitfinex-derivatives","SOLF0:USTF0",1765519503434,5.57710572,139.03,138.97,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765519503734,5.62578424,139.01,138.99,0.04879176]
["bitfinex-derivatives","SOLF0:USTF0",1765519504039,3.02,139.0,138.99,0.04879176]
["bitfinex-derivatives","SOLF0:USTF0",1765519504537,3.065459,139.01,138.99,0.04879176]
["bitfinex-derivatives","SOLF0:USTF0",1765519506130,9.57651463,139.01,138.99,0.04879176]
["bitfinex-derivatives","SOLF0:USTF0",1765519506331,3.02,138.99,138.9,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765519506523,3.02,138.97,138.9,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765519506727,3.02,138.97,138.89,100.7881]
["bitfinex-derivatives","SOLF0:USTF0",1765519507329,3.06609604,138.94,138.92,0.04725562]
["bitfinex-derivatives","SOLF0:USTF0",1765519509428,0.04609604,138.94,138.92,0.04725562]
["bitfinex-derivatives","SOLF0:USTF0",1765519511836,3.06609604,138.94,138.92,0.04725562]
["bitfinex-derivatives","SOLF0:USTF0",1765519512037,3.06609604,138.94,138.92,6.52485562]
["bitfinex-derivatives","SOLF0:USTF0",1765519517532,3.06609604,138.94,138.92,0.04725562]
["bitfinex-derivatives","SOLF0:USTF0",1765519518834,3.15,138.93,138.85,100.8175]
["bitfinex-derivatives","SOLF0:USTF0",1765519519040,3.19,138.92,138.85,100.8175]
["bitfinex-derivatives","SOLF0:USTF0",1765519519740,0.04536934,138.9,138.89,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1765519520043,16.1142,138.98,138.93,100.758]
["bitfinex-derivatives","SOLF0:USTF0",1765519520340,19.3042,138.98,138.95,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1765519520937,19.35391496,138.98,138.95,6.52977454]
["bitfinex-derivatives","SOLF0:USTF0",1765519521336,100.6708,139.06,138.99,100.7129]
["bitfinex-derivatives","SOLF0:USTF0",1765519521337,3.19,139.06,138.99,100.7129]
["bitfinex-derivatives","SOLF0:USTF0",1765519521736,3.19,139.06,138.98,6.51105563]
["bitfinex-derivatives","SOLF0:USTF0",1765519522439,0.04858527,139.03,139.01,107.26614061]
["bitfinex-derivatives","SOLF0:USTF0",1765519522638,3.19,139.09,139.01,107.26294216]
["bitfinex-derivatives","SOLF0:USTF0",1765519522838,3.19,139.09,139.01,107.21395563]
["bitfinex-derivatives","SOLF0:USTF0",1765519523140,3.19,139.09,139.02,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1765519523443,3.19,139.09,139.03,100.6891]
["bitfinex-derivatives","SOLF0:USTF0",1765519523644,0.05158181,139.07,139.05,6.55976378]
["bitfinex-derivatives","SOLF0:USTF0",1765519523841,3.19,139.12,139.05,107.23416378]
["bitfinex-derivatives","SOLF0:USTF0",1765519524043,136.9255,139.25,139.1,107.14635563]
["bitfinex-derivatives","SOLF0:USTF0",1765519524044,3.19,139.18,139.1,107.14635563]
["bitfinex-derivatives","SOLF0:USTF0",1765519524648,3.19,139.18,139.12,100.6241]
["bitfinex-derivatives","SOLF0:USTF0",1765519524835,3.19,139.18,139.11,100.6285]
["bitfinex-derivatives","SOLF0:USTF0",1765519525036,0.05149256,139.16,139.14,0.05366981]
["bitfinex-derivatives","SOLF0:USTF0",1765519525546,3.24149256,139.16,139.14,0.05366981]
["bitfinex-derivatives","SOLF0:USTF0",1765519528438,0.05149256,139.16,139.14,0.05366981]
["bitfinex-derivatives","SOLF0:USTF0",1765519528940,0.05149256,139.16,139.14,100.65676981]
["bitfinex-derivatives","SOLF0:USTF0",1765519529338,0.05149256,139.16,139.15,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1765519530141,64.41,139.21,139.15,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1765519530344,64.41,139.21,139.14,100.65676981]
["bitfinex-derivatives","SOLF0:USTF0",1765519531245,0.05416831,139.19,139.14,100.65676981]
["bitfinex-derivatives","SOLF0:USTF0",1765519531940,0.05416831,139.19,139.14,107.12446981]
["bitfinex-derivatives","SOLF0:USTF0",1765519532343,0.05416831,139.19,139.15,100.5988]
["bitfinex-derivatives","SOLF0:USTF0",1765519533242,0.05416831,139.19,139.18,6.49482034]
["bitfinex-derivatives","SOLF0:USTF0",1765519533449,3.19,139.26,139.2,100.5656]
["bitfinex-derivatives","SOLF0:USTF0",1765519534248,3.19,139.26,139.2,107.0304]
["bitfinex-derivatives","SOLF0:USTF0",1765519534447,0.0511263,139.24,139.22,100.60422578]
["bitfinex-derivatives","SOLF0:USTF0",1765519534751,3.29175725,139.32,139.28,100.5039]
["bitfinex-derivatives","SOLF0:USTF0",1765519535046,3.19,139.39,139.31,100.4865]
["bitfinex-derivatives","SOLF0:USTF0",1765519535642,3.19,139.35,139.34,0.04787592]
["bitfinex-derivatives","SOLF0:USTF0",1765519536037,4.63,139.35,139.28,113.45992034]
["bitfinex-derivatives","SOLF0:USTF0",1765519536242,3.19,139.34,139.31,100.4869]
["bitfinex-derivatives","SOLF0:USTF0",1765519537044,3.23924371,139.34,139.31,100.5394493]
["bitfinex-derivatives","SOLF0:USTF0",1765519537248,3.23924371,139.34,139.32,100.4768]
["bitfinex-derivatives","SOLF0:USTF0",1765519537553,3.23924371,139.34,139.31,100.5394493]
["bitfinex-derivatives","SOLF0:USTF0",1765519538244,0.04924371,139.34,139.31,100.5394493]
["bitfinex-derivatives","SOLF0:USTF0",1765519538445,0.04924371,139.34,139.32,106.9365]
["bitfinex-derivatives","SOLF0:USTF0",1765519539650,0.04924371,139.34,139.32,207.4162]
["bitfinex-derivatives","SOLF0:USTF0",1765519541950,3.19,139.37,139.36,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1765519542147,64.33,139.39,139.36,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1765519542348,3.19,139.38,139.33,100.4686]
["bitfinex-derivatives","SOLF0:USTF0",1765519542552,3.19,139.38,139.34,106.921]
["bitfinex-derivatives","SOLF0:USTF0",1765519543252,0.04773195,139.37,139.36,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1765519545752,100.3301,139.53,139.42,100.4076]
["bitfinex-derivatives","SOLF0:USTF0",1765519545947,161.3901,139.53,139.42,100.4076]
["bitfinex-derivatives","SOLF0:USTF0",1765519546159,105.3512,139.5,139.39,100.4269]
["bitfinex-derivatives","SOLF0:USTF0",1765519546453,105.3512,139.5,139.43,100.3999]
["bitfinex-derivatives","SOLF0:USTF0",1765519546454,5.0,139.5,139.43,100.3999]
["bitfinex-derivatives","SOLF0:USTF0",1765519546654,0.05340054,139.48,139.45,0.04735406]
["bitfinex-derivatives","SOLF0:USTF0",1765519547748,3.19,139.47,139.45,0.04735406]
["bitfinex-derivatives","SOLF0:USTF0",1765519548552,3.19,139.46,139.38,100.4362]
["bitfinex-derivatives","SOLF0:USTF0",1765519548760,3.19,139.46,139.4,106.8773]
["bitfinex-derivatives","SOLF0:USTF0",1765519549160,3.19,139.46,139.4,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1765519549353,3.1,139.45,139.4,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1765519549549,3.15462507,139.44,139.41,0.04612659]
["bitfinex-derivatives","SOLF0:USTF0",1765519549958,0.05462507,139.44,139.41,6.50092659]
["bitfinex-derivatives","SOLF0:USTF0",1765519550153,3.15462507,139.44,139.41,6.50092659]
["bitfinex-derivatives","SOLF0:USTF0",1765519550858,0.05462507,139.44,139.42,106.8609]
["bitfinex-derivatives","SOLF0:USTF0",1765519551658,0.05462507,139.44,139.42,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1765519551866,3.15462507,139.44,139.42,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1765519552060,0.05462507,139.44,139.42,106.8606]
["bitfinex-derivatives","SOLF0:USTF0",1765519552456,0.05462507,139.44,139.42,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1765519553367,3.15462507,139.44,139.41,0.04612659]
["bitfinex-derivatives","SOLF0:USTF0",1765519554060,5.0,139.5,139.42,100.4054]
["bitfinex-derivatives","SOLF0:USTF0",1765519554259,3.1,139.49,139.42,100.4054]
["bitfinex-derivatives","SOLF0:USTF0",1765519554660,3.1,139.49,139.44,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1765519555067,0.05420682,139.48,139.45,0.05197877]
["bitfinex-derivatives","SOLF0:USTF0",1765519555263,3.1,139.47,139.45,0.05197877]
["bitfinex-derivatives","SOLF0:USTF0",1765519558070,0.05420682,139.48,139.45,0.05197877]
["bitfinex-derivatives","SOLF0:USTF0",1765519558271,3.15420682,139.48,139.45,0.05197877]
["bitfinex-derivatives","SOLF0:USTF0",1765519559871,3.15420682,139.48,139.36,110.97420733]
["bitfinex-derivatives","SOLF0:USTF0",1765519560078,3.1,139.47,139.37,100.4434]
["bitfinex-derivatives","SOLF0:USTF0",1765519560476,3.1,139.45,139.34,100.4584]
["bitfinex-derivatives","SOLF0:USTF0",1765519560668,3.1,139.43,139.34,100.4584]
["bitfinex-derivatives","SOLF0:USTF0",1765519560869,3.15005219,139.4,139.37,0.04837273]
["bitfinex-derivatives","SOLF0:USTF0",1765519567076,3.1,139.38,139.37,0.04837273]
["bitfinex-derivatives","SOLF0:USTF0",1765519568885,3.1,139.38,139.33,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1765519569882,3.1,139.36,139.34,0.05241335]
["bitfinex-derivatives","SOLF0:USTF0",1765519570179,3.1,139.36,139.29,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1765519570382,61.02,139.35,139.29,100.5011]
["bitfinex-derivatives","SOLF0:USTF0",1765519570582,64.12,139.35,139.28,100.5051]
["bitfinex-derivatives","SOLF0:USTF0",1765519570774,3.1,139.34,139.29,5.50285075]
["bitfinex-derivatives","SOLF0:USTF0",1765519570976,3.1,139.34,139.26,100.5212]
["bitfinex-derivatives","SOLF0:USTF0",1765519571170,0.0539311,139.31,139.29,100.5552297]
["bitfinex-derivatives","SOLF0:USTF0",1765519571376,61.0739311,139.31,139.29,100.5552297]
["bitfinex-derivatives","SOLF0:USTF0",1765519571577,0.0539311,139.31,139.3,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1765519571874,59.93976982,139.32,139.31,100.4847]
["bitfinex-derivatives","SOLF0:USTF0",1765519572085,3.1,139.38,139.32,100.4787]
["bitfinex-derivatives","SOLF0:USTF0",1765519572280,3.1,139.36,139.33,5.51159466]
["bitfinex-derivatives","SOLF0:USTF0",1765519572479,3.1,139.36,139.32,106.9378]
["bitfinex-derivatives","SOLF0:USTF0",1765519572682,3.1,139.48,139.38,100.4357]
["bitfinex-derivatives","SOLF0:USTF0",1765519572880,0.04842952,139.44,139.42,0.0525595]
["bitfinex-derivatives","SOLF0:USTF0",1765519573079,0.05227491,139.44,139.42,0.0525595]
["bitfinex-derivatives","SOLF0:USTF0",1765519573382,3.15227491,139.44,139.42,0.0525595]
["bitfinex-derivatives","SOLF0:USTF0",1765519573589,61.02,139.43,139.42,0.0525595]
["bitfinex-derivatives","SOLF0:USTF0",1765519574183,0.05227491,139.44,139.42,106.9139595]
["bitfinex-derivatives","SOLF0:USTF0",1765519574383,0.05227491,139.44,139.43,5.51476093]
["bitfinex-derivatives","SOLF0:USTF0",1765519575175,5.0,139.5,139.46,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1765519575381,5.0,139.5,139.48,100.3619]
["bitfinex-derivatives","SOLF0:USTF0",1765519575580,5.0,139.5,139.49,5.51476093]
["bitfinex-derivatives","SOLF0:USTF0",1765519576485,0.05339497,139.51,139.49,5.51476093]
["bitfinex-derivatives","SOLF0:USTF0",1765519576688,0.05339497,139.51,139.5,5.51476093]
["bitfinex-derivatives","SOLF0:USTF0",1765519576885,61.02,139.59,139.52,100.3322]
["bitfinex-derivatives","SOLF0:USTF0",1765519577084,61.02,139.59,139.53,5.51476093]
["bitfinex-derivatives","SOLF0:USTF0",1765519577283,5.0,139.75,139.65,100.2369]
["bitfinex-derivatives","SOLF0:USTF0",1765519577488,5.0,139.75,139.71,100.1951]
["bitfinex-derivatives","SOLF0:USTF0",1765519577682,100.0648,139.9,139.73,200.3665]
["bitfinex-derivatives","SOLF0:USTF0",1765519577880,3.04,139.94,139.84,100.105]
["bitfinex-derivatives","SOLF0:USTF0",1765519578078,103.1133,139.89,139.78,100.1474]
["bitfinex-derivatives","SOLF0:USTF0",1765519578289,3.04,139.92,139.82,10.52074073]
["bitfinex-derivatives","SOLF0:USTF0",1765519578479,121.6486,139.9,139.78,16.87879104]
["bitfinex-derivatives","SOLF0:USTF0",1765519578683,3.04,139.9,139.81,100.1236]
["bitfinex-derivatives","SOLF0:USTF0",1765519578894,3.3,139.88,139.77,110.67504073]
["bitfinex-derivatives","SOLF0:USTF0",1765519579191,0.05036354,139.84,139.81,0.05359436]
["bitfinex-derivatives","SOLF0:USTF0",1765519579387,61.0,139.83,139.81,0.05359436]
["bitfinex-derivatives","SOLF0:USTF0",1765519579788,64.3,139.83,139.74,10.52074073]
["bitfinex-derivatives","SOLF0:USTF0",1765519579995,60.98,139.82,139.76,100.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765519580193,60.98,139.81,139.76,100.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765519580488,60.98,139.81,139.71,110.71354073]
["bitfinex-derivatives","SOLF0:USTF0",1765519580690,0.055155,139.77,139.75,0.04821492]
["bitfinex-derivatives","SOLF0:USTF0",1765519581096,3.355155,139.77,139.75,0.04821492]
["bitfinex-derivatives","SOLF0:USTF0",1765519581393,3.355155,139.77,139.66,10.52074073]
["bitfinex-derivatives","SOLF0:USTF0",1765519581594,3.3,139.75,139.65,200.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765519581791,103.5037,139.71,139.59,110.80444073]
["bitfinex-derivatives","SOLF0:USTF0",1765519581990,3.3,139.7,139.62,100.2608]
["bitfinex-derivatives","SOLF0:USTF0",1765519582398,0.0454868,139.67,139.65,0.04853132]
["bitfinex-derivatives","SOLF0:USTF0",1765519582692,60.96,139.66,139.65,0.04853132]
["bitfinex-derivatives","SOLF0:USTF0",1765519582988,0.0454868,139.67,139.65,0.04853132]
["bitfinex-derivatives","SOLF0:USTF0",1765519583185,60.94,139.66,139.65,0.04853132]
["bitfinex-derivatives","SOLF0:USTF0",1765519583389,0.0454868,139.67,139.65,0.04853132]
["bitfinex-derivatives","SOLF0:USTF0",1765519583584,0.0454868,139.67,139.65,200.52983132]
["bitfinex-derivatives","SOLF0:USTF0",1765519583892,3.3,139.78,139.69,100.2104]
["bitfinex-derivatives","SOLF0:USTF0",1765519584093,64.24,139.77,139.69,100.2104]
["bitfinex-derivatives","SOLF0:USTF0",1765519584298,3.3,139.77,139.69,100.2104]
["bitfinex-derivatives","SOLF0:USTF0",1765519584496,3.3,139.77,139.71,100.1964]
["bitfinex-derivatives","SOLF0:USTF0",1765519584694,0.0478299,139.75,139.73,100.2344554]
["bitfinex-derivatives","SOLF0:USTF0",1765519584991,60.94,139.82,139.77,100.1517]
["bitfinex-derivatives","SOLF0:USTF0",1765519585191,0.05203956,139.81,139.78,0.05092885]
["bitfinex-derivatives","SOLF0:USTF0",1765519585899,3.35203956,139.81,139.78,0.05092885]
["bitfinex-derivatives","SOLF0:USTF0",1765519586390,3.3,139.89,139.79,100.1365]
["bitfinex-derivatives","SOLF0:USTF0",1765519586590,60.92,139.88,139.8,100.1296]
["bitfinex-derivatives","SOLF0:USTF0",1765519586787,103.3365,139.94,139.82,100.1164]
["bitfinex-derivatives","SOLF0:USTF0",1765519586996,60.92,139.93,139.83,100.1098]
["bitfinex-derivatives","SOLF0:USTF0",1765519587199,3.3,139.94,139.84,100.1033]
["bitfinex-derivatives","SOLF0:USTF0",1765519587492,0.05471161,139.9,139.88,0.05395067]
["bitfinex-derivatives","SOLF0:USTF0",1765519588100,0.05471161,139.9,139.8,100.1326]
["bitfinex-derivatives","SOLF0:USTF0",1765519588297,60.92,139.9,139.81,100.1231]
["bitfinex-derivatives","SOLF0:USTF0",1765519588500,3.3,139.93,139.82,100.1165]
["bitfinex-derivatives","SOLF0:USTF0",1765519588706,60.92,139.92,139.84,100.1028]
["bitfinex-derivatives","SOLF0:USTF0",1765519588997,60.9,139.92,139.84,100.1028]
["bitfinex-derivatives","SOLF0:USTF0",1765519589194,0.0497573,139.89,139.87,0.04711544]
["bitfinex-derivatives","SOLF0:USTF0",1765519592498,3.3497573,139.89,139.87,0.04711544]
["bitfinex-derivatives","SOLF0:USTF0",1765519592702,3.3497573,139.89,139.83,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1765519592703,3.3,139.88,139.83,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1765519593601,3.3,139.88,139.84,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1765519593800,3.3,139.87,139.83,25.0947612]
["bitfinex-derivatives","SOLF0:USTF0",1765519594094,3.3,139.86,139.83,25.0947612]
["bitfinex-derivatives","SOLF0:USTF0",1765519594300,60.86,139.85,139.83,25.0947612]
["bitfinex-derivatives","SOLF0:USTF0",1765519594795,60.91502729,139.85,139.83,25.14756774]
["bitfinex-derivatives","SOLF0:USTF0",1765519595603,0.05502729,139.85,139.83,25.14756774]
["bitfinex-derivatives","SOLF0:USTF0",1765519596402,100.1166,139.83,139.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765519596603,164.2693,139.84,139.73,102.7308]
["bitfinex-derivatives","SOLF0:USTF0",1765519597102,100.1163,139.83,139.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765519597304,0.05184532,139.79,139.77,0.04576016]
["bitfinex-derivatives","SOLF0:USTF0",1765519597697,60.86,139.82,139.77,2.59576016]
["bitfinex-derivatives","SOLF0:USTF0",1765519597900,60.86,139.82,139.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765519598199,64.16,139.82,139.73,109.1709]
["bitfinex-derivatives","SOLF0:USTF0",1765519598399,103.4308,139.81,139.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765519598705,3.3,139.78,139.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765519599095,0.04940847,139.75,139.72,0.04570588]
["bitfinex-derivatives","SOLF0:USTF0",1765519599396,60.90940847,139.75,139.72,0.04570588]
["bitfinex-derivatives","SOLF0:USTF0",1765519600399,60.90940847,139.75,139.72,2.59570588]
["bitfinex-derivatives","SOLF0:USTF0",1765519601608,60.90940847,139.75,139.72,0.04570588]
["bitfinex-derivatives","SOLF0:USTF0",1765519601809,64.20940847,139.75,139.72,0.04570588]
["bitfinex-derivatives","SOLF0:USTF0",1765519602510,60.90940847,139.75,139.72,0.04570588]
["bitfinex-derivatives","SOLF0:USTF0",1765519603004,60.86,139.76,139.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765519603609,3.3,139.75,139.72,0.04570588]
["bitfinex-derivatives","SOLF0:USTF0",1765519604013,3.34735846,139.75,139.72,0.04570588]
["bitfinex-derivatives","SOLF0:USTF0",1765519604203,3.34735846,139.75,139.69,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765519605107,3.34735846,139.75,139.71,0.05277937]
["bitfinex-derivatives","SOLF0:USTF0",1765519608314,60.86,139.74,139.71,0.05277937]
["bitfinex-derivatives","SOLF0:USTF0",1765519608516,64.16,139.74,139.71,0.05277937]
["bitfinex-derivatives","SOLF0:USTF0",1765519609210,3.3,139.73,139.71,0.05277937]
["bitfinex-derivatives","SOLF0:USTF0",1765519609808,64.16,139.72,139.71,0.05277937]
["bitfinex-derivatives","SOLF0:USTF0",1765519611214,3.3,139.71,139.69,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765519611809,64.16,139.72,139.69,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765519612009,60.86,139.72,139.69,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765519612213,3.3,139.71,139.69,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765519612417,3.35222138,139.71,139.69,0.21448001]
["bitfinex-derivatives","SOLF0:USTF0",1765519618423,64.18,139.7,139.69,0.21448001]
["bitfinex-derivatives","SOLF0:USTF0",1765519619422,64.18,139.7,139.62,12.88959213]
["bitfinex-derivatives","SOLF0:USTF0",1765519619724,64.18,139.7,139.63,5.44763203]
["bitfinex-derivatives","SOLF0:USTF0",1765519619725,3.3,139.69,139.63,5.44763203]
["bitfinex-derivatives","SOLF0:USTF0",1765519619924,3.3,139.69,139.63,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1765519620318,3.3,139.69,139.64,5.45820101]
["bitfinex-derivatives","SOLF0:USTF0",1765519620625,0.05411332,139.67,139.65,0.04651324]
["bitfinex-derivatives","SOLF0:USTF0",1765519624424,3.35411332,139.67,139.65,0.04651324]
["bitfinex-derivatives","SOLF0:USTF0",1765519624627,3.35411332,139.67,139.58,106.64905031]
["bitfinex-derivatives","SOLF0:USTF0",1765519624927,3.3,139.67,139.59,5.47070637]
["bitfinex-derivatives","SOLF0:USTF0",1765519625121,3.3,139.66,139.6,5.47070637]
["bitfinex-derivatives","SOLF0:USTF0",1765519625325,3.3,139.66,139.58,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1765519625519,3.3,139.66,139.59,5.45981987]
["bitfinex-derivatives","SOLF0:USTF0",1765519625718,100.2271,139.68,139.58,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1765519625719,3.35201841,139.64,139.61,0.05469104]
["bitfinex-derivatives","SOLF0:USTF0",1765519625920,60.88,139.63,139.61,0.05469104]
["bitfinex-derivatives","SOLF0:USTF0",1765519626325,64.18,139.63,139.61,0.05469104]
["bitfinex-derivatives","SOLF0:USTF0",1765519626930,60.9,139.63,139.61,0.05469104]
["bitfinex-derivatives","SOLF0:USTF0",1765519627435,3.3,139.62,139.61,0.05469104]
["bitfinex-derivatives","SOLF0:USTF0",1765519629627,3.3,139.62,139.55,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1765519629828,3.3,139.62,139.52,100.3333]
["bitfinex-derivatives","SOLF0:USTF0",1765519630127,3.3,139.61,139.51,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1765519630323,3.3,139.6,139.53,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1765519630524,0.05100136,139.58,139.55,0.0495463]
["bitfinex-derivatives","SOLF0:USTF0",1765519630726,48.9954,139.57,139.56,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1765519631030,48.9954,139.57,139.56,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1765519631243,48.9954,139.57,139.55,0.0495463]
["bitfinex-derivatives","SOLF0:USTF0",1765519631632,3.3,139.56,139.46,6.35805031]
["bitfinex-derivatives","SOLF0:USTF0",1765519631935,3.3,139.56,139.47,6.44449213]
["bitfinex-derivatives","SOLF0:USTF0",1765519632124,3.3,139.54,139.48,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1765519632529,60.9,139.54,139.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765519632830,0.05255442,139.53,139.51,6.50528454]
["bitfinex-derivatives","SOLF0:USTF0",1765519633424,0.05255442,139.53,139.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765519634424,0.05255442,139.53,139.51,6.50528454]
["bitfinex-derivatives","SOLF0:USTF0",1765519634928,3.3,139.61,139.53,100.3282]
["bitfinex-derivatives","SOLF0:USTF0",1765519635229,3.3,139.61,139.55,100.3132]
["bitfinex-derivatives","SOLF0:USTF0",1765519635425,60.92,139.6,139.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765519635931,0.05411136,139.59,139.57,0.05423793]
["bitfinex-derivatives","SOLF0:USTF0",1765519636526,3.30411136,139.59,139.57,0.05423793]
["bitfinex-derivatives","SOLF0:USTF0",1765519637742,3.30411136,139.59,139.5,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1765519637743,3.25,139.57,139.5,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1765519638136,3.25,139.57,139.5,100.3486]
["bitfinex-derivatives","SOLF0:USTF0",1765519638332,100.2364,139.66,139.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519638333,60.92,139.56,139.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519638725,60.96925581,139.56,139.53,2.91653872]
["bitfinex-derivatives","SOLF0:USTF0",1765519639042,60.92,139.59,139.54,100.3213]
["bitfinex-derivatives","SOLF0:USTF0",1765519639241,3.25,139.6,139.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519639435,60.92,139.59,139.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519639630,63.92,139.59,139.54,100.3213]
["bitfinex-derivatives","SOLF0:USTF0",1765519639830,3.0,139.58,139.52,6.44449213]
["bitfinex-derivatives","SOLF0:USTF0",1765519640026,0.04631813,139.56,139.54,0.04821985]
["bitfinex-derivatives","SOLF0:USTF0",1765519640633,0.04631813,139.56,139.54,103.23831985]
["bitfinex-derivatives","SOLF0:USTF0",1765519640839,0.04631813,139.56,139.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519641244,0.04631813,139.56,139.54,106.81721985]
["bitfinex-derivatives","SOLF0:USTF0",1765519641638,0.04631813,139.56,139.54,109.68721985]
["bitfinex-derivatives","SOLF0:USTF0",1765519643231,0.04631813,139.56,139.54,9.36711985]
["bitfinex-derivatives","SOLF0:USTF0",1765519648438,0.04631813,139.56,139.54,6.49711985]
["bitfinex-derivatives","SOLF0:USTF0",1765519648645,3.04631813,139.56,139.54,0.04821985]
["bitfinex-derivatives","SOLF0:USTF0",1765519649145,3.04631813,139.56,139.5,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1765519650042,3.04631813,139.56,139.52,0.05323731]
["bitfinex-derivatives","SOLF0:USTF0",1765519650245,3.0,139.55,139.45,100.3825]
["bitfinex-derivatives","SOLF0:USTF0",1765519650637,3.0,139.53,139.44,103.2604]
["bitfinex-derivatives","SOLF0:USTF0",1765519650834,63.94,139.52,139.45,5.47234427]
["bitfinex-derivatives","SOLF0:USTF0",1765519651036,63.94,139.52,139.44,103.2604]
["bitfinex-derivatives","SOLF0:USTF0",1765519651237,0.0507754,139.49,139.47,0.0491957]
["bitfinex-derivatives","SOLF0:USTF0",1765519652444,3.0507754,139.49,139.47,0.0491957]
["bitfinex-derivatives","SOLF0:USTF0",1765519653839,3.0507754,139.49,139.41,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1765519654046,3.0507754,139.49,139.41,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1765519654244,3.0507754,139.49,139.38,103.3041]
["bitfinex-derivatives","SOLF0:USTF0",1765519654442,3.0,139.47,139.4,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1765519654641,63.94,139.46,139.4,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1765519654836,0.05450784,139.44,139.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519655031,0.05450784,139.44,139.38,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1765519655232,0.05450784,139.44,139.38,109.7628]
["bitfinex-derivatives","SOLF0:USTF0",1765519655541,0.05450784,139.44,139.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519656039,0.05450784,139.44,139.41,109.7386]
["bitfinex-derivatives","SOLF0:USTF0",1765519656259,0.05450784,139.44,139.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519656938,0.05450784,139.44,139.41,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1765519657144,0.05450784,139.44,139.43,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765519657941,3.0,139.53,139.47,100.3713]
["bitfinex-derivatives","SOLF0:USTF0",1765519658133,63.96,139.53,139.47,103.2413]
["bitfinex-derivatives","SOLF0:USTF0",1765519659049,0.04935811,139.51,139.49,0.05055487]
["bitfinex-derivatives","SOLF0:USTF0",1765519662242,3.04935811,139.51,139.49,0.05055487]
["bitfinex-derivatives","SOLF0:USTF0",1765519663353,3.04935811,139.51,139.44,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1765519664348,3.04935811,139.51,139.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519665054,3.04935811,139.51,139.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519665445,60.96,139.5,139.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519666351,3.0,139.49,139.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519666556,0.05366711,139.47,139.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519666956,3.05366711,139.47,139.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519667950,3.0,139.46,139.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519668150,0.04936842,139.44,139.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519668351,61.00936842,139.44,139.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519668854,3.01,139.43,139.36,6.35805031]
["bitfinex-derivatives","SOLF0:USTF0",1765519669058,3.06040403,139.41,139.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519669264,3.06040403,139.41,139.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519669760,0.05040403,139.41,139.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519671876,0.05040403,139.41,139.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519674681,0.05040403,139.41,139.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519675286,3.06040403,139.41,139.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519675581,0.05040403,139.41,139.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519676984,0.05040403,139.41,139.37,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1765519677185,0.05040403,139.41,139.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519681086,3.06040403,139.41,139.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519681984,9.51580403,139.41,139.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519682490,0.05040403,139.41,139.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519682685,0.05040403,139.41,139.39,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1765519682875,0.05040403,139.41,139.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519683077,0.05040403,139.41,139.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519687787,3.06040403,139.41,139.35,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1765519688197,3.06040403,139.41,139.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519688992,3.06040403,139.41,139.34,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1765519689192,3.06325764,139.39,139.34,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1765519689378,3.06325764,139.39,139.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519689893,0.05325764,139.39,139.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519690583,3.06325764,139.39,139.33,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1765519691985,3.06325764,139.39,139.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519693489,3.06325764,139.39,139.32,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1765519694200,3.06325764,139.39,139.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519694400,61.07325764,139.39,139.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519695690,64.08325764,139.39,139.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519697702,3.29,139.38,139.32,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1765519698899,3.29,139.38,139.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519699097,0.05343008,139.36,139.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519700908,0.05343008,139.36,139.33,9.3386]
["bitfinex-derivatives","SOLF0:USTF0",1765519702096,0.05343008,139.36,139.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519703303,0.05343008,139.36,139.32,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1765519703504,0.05343008,139.36,139.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519703707,0.05343008,139.36,139.33,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1765519703897,0.05343008,139.36,139.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519705012,3.08,139.42,139.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519706097,0.04924065,139.4,139.37,2.93173784]
["bitfinex-derivatives","SOLF0:USTF0",1765519710621,0.04924065,139.4,139.37,9.38863784]
["bitfinex-derivatives","SOLF0:USTF0",1765519710811,0.04924065,139.4,139.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519711508,9.5334,139.45,139.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519711709,3.08,139.45,139.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519712014,64.1,139.45,139.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519712412,3.08,139.45,139.4,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1765519712603,0.05063488,139.44,139.41,2.93477045]
["bitfinex-derivatives","SOLF0:USTF0",1765519713922,0.05063488,139.44,139.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519715918,3.08,139.48,139.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519716116,3.08,139.47,139.41,0.05477045]
["bitfinex-derivatives","SOLF0:USTF0",1765519717012,3.12959768,139.45,139.41,2.93477045]
["bitfinex-derivatives","SOLF0:USTF0",1765519717616,3.12959768,139.45,139.41,0.05477045]
["bitfinex-derivatives","SOLF0:USTF0",1765519717813,3.12959768,139.45,139.41,2.93477045]
["bitfinex-derivatives","SOLF0:USTF0",1765519719319,3.12959768,139.45,139.41,0.05477045]
["bitfinex-derivatives","SOLF0:USTF0",1765519720524,3.12959768,139.45,139.41,2.93477045]
["bitfinex-derivatives","SOLF0:USTF0",1765519721923,0.04959768,139.45,139.41,2.93477045]
["bitfinex-derivatives","SOLF0:USTF0",1765519722216,0.04959768,139.45,139.42,8.29858404]
["bitfinex-derivatives","SOLF0:USTF0",1765519722419,0.04959768,139.45,139.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519723119,0.04959768,139.45,139.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519723720,3.08,139.47,139.44,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1765519724229,3.08,139.47,139.44,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1765519724430,66.61433328,139.5,139.44,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1765519724629,3.13260391,139.48,139.46,0.05140969]
["bitfinex-derivatives","SOLF0:USTF0",1765519726020,0.05260391,139.48,139.46,0.05140969]
["bitfinex-derivatives","SOLF0:USTF0",1765519726828,0.05260391,139.48,139.46,2.93140969]
["bitfinex-derivatives","SOLF0:USTF0",1765519728218,3.13260391,139.48,139.46,0.05140969]
["bitfinex-derivatives","SOLF0:USTF0",1765519728421,3.08,139.47,139.46,0.05140969]
["bitfinex-derivatives","SOLF0:USTF0",1765519729627,2.58764117,139.48,139.46,0.05140969]
["bitfinex-derivatives","SOLF0:USTF0",1765519729835,5.70764117,139.48,139.46,0.05140969]
["bitfinex-derivatives","SOLF0:USTF0",1765519730229,3.17260391,139.48,139.46,0.05140969]
["bitfinex-derivatives","SOLF0:USTF0",1765519733434,0.05260391,139.48,139.46,2.92140969]
["bitfinex-derivatives","SOLF0:USTF0",1765519734434,0.05260391,139.48,139.46,0.05140969]
["bitfinex-derivatives","SOLF0:USTF0",1765519734637,3.17260391,139.48,139.46,0.05140969]
["bitfinex-derivatives","SOLF0:USTF0",1765519734937,0.05260391,139.48,139.46,0.05140969]
["bitfinex-derivatives","SOLF0:USTF0",1765519735232,0.05260391,139.48,139.46,2.92140969]
["bitfinex-derivatives","SOLF0:USTF0",1765519736923,0.05260391,139.48,139.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519740425,0.05260391,139.48,139.46,6.50390969]
["bitfinex-derivatives","SOLF0:USTF0",1765519740828,0.05260391,139.48,139.46,9.37390969]
["bitfinex-derivatives","SOLF0:USTF0",1765519745340,3.17260391,139.48,139.46,0.05140969]
["bitfinex-derivatives","SOLF0:USTF0",1765519745546,3.12,139.46,139.4,103.2884]
["bitfinex-derivatives","SOLF0:USTF0",1765519745746,5.65503726,139.45,139.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519745946,3.12,139.44,139.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519746540,3.16870207,139.44,139.41,2.92150683]
["bitfinex-derivatives","SOLF0:USTF0",1765519746740,3.16870207,139.44,139.41,0.05150683]
["bitfinex-derivatives","SOLF0:USTF0",1765519749050,5.65503726,139.43,139.41,0.05150683]
["bitfinex-derivatives","SOLF0:USTF0",1765519750968,2.58373933,139.44,139.41,2.92150683]
["bitfinex-derivatives","SOLF0:USTF0",1765519751160,5.70373933,139.44,139.41,2.92150683]
["bitfinex-derivatives","SOLF0:USTF0",1765519751860,3.12,139.43,139.41,0.05150683]
["bitfinex-derivatives","SOLF0:USTF0",1765519754768,3.12,139.43,139.41,6.50650683]
["bitfinex-derivatives","SOLF0:USTF0",1765519756769,0.04870207,139.44,139.42,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1765519756974,3.3,139.42,139.41,0.05150683]
["bitfinex-derivatives","SOLF0:USTF0",1765519764278,3.3,139.42,139.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519764481,3.03,139.39,139.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519765478,3.07608343,139.38,139.36,0.05107576]
["bitfinex-derivatives","SOLF0:USTF0",1765519765975,3.07608343,139.38,139.36,6.50837576]
["bitfinex-derivatives","SOLF0:USTF0",1765519766479,3.07608343,139.38,139.36,0.05107576]
["bitfinex-derivatives","SOLF0:USTF0",1765519767072,5.61112069,139.38,139.36,0.05107576]
["bitfinex-derivatives","SOLF0:USTF0",1765519767778,3.07608343,139.38,139.36,0.05107576]
["bitfinex-derivatives","SOLF0:USTF0",1765519769380,0.04608343,139.38,139.36,2.93107576]
["bitfinex-derivatives","SOLF0:USTF0",1765519769580,0.04608343,139.38,139.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519772278,5.56776832,139.45,139.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519773384,3.08068014,139.43,139.41,0.04628385]
["bitfinex-derivatives","SOLF0:USTF0",1765519773781,0.05068014,139.43,139.41,9.38148385]
["bitfinex-derivatives","SOLF0:USTF0",1765519773979,0.05068014,139.43,139.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519774374,3.03,139.49,139.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519774578,186.4044,139.54,139.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519774579,3.03,139.48,139.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519775175,3.03,139.48,139.44,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1765519775377,3.08426301,139.47,139.45,0.05309066]
["bitfinex-derivatives","SOLF0:USTF0",1765519775577,3.03,139.46,139.45,0.05309066]
["bitfinex-derivatives","SOLF0:USTF0",1765519778788,0.05426301,139.47,139.45,0.05309066]
["bitfinex-derivatives","SOLF0:USTF0",1765519779194,0.05426301,139.47,139.46,2.53776832]
["bitfinex-derivatives","SOLF0:USTF0",1765519779389,0.05426301,139.47,139.46,5.41776832]
["bitfinex-derivatives","SOLF0:USTF0",1765519781493,3.03,139.55,139.5,100.3495]
["bitfinex-derivatives","SOLF0:USTF0",1765519781692,3.03,139.58,139.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519782097,3.03,139.61,139.55,6.83395658]
["bitfinex-derivatives","SOLF0:USTF0",1765519782488,3.08360452,139.59,139.57,0.05276693]
["bitfinex-derivatives","SOLF0:USTF0",1765519785388,0.05360452,139.59,139.57,2.93276693]
["bitfinex-derivatives","SOLF0:USTF0",1765519786198,0.05360452,139.59,139.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765519789802,0.05360452,139.59,139.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519789803,0.00360452,139.59,139.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765519790007,60.96,139.64,139.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765519790794,3.11,139.63,139.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765519791004,3.1647035,139.63,139.6,2.87144115]
["bitfinex-derivatives","SOLF0:USTF0",1765519791206,0.0547035,139.63,139.6,2.87144115]
["bitfinex-derivatives","SOLF0:USTF0",1765519791408,0.0547035,139.63,139.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765519792109,3.11,139.72,139.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765519792293,3.11,139.72,139.64,103.0057]
["bitfinex-derivatives","SOLF0:USTF0",1765519793105,3.16343206,139.69,139.67,0.05486919]
["bitfinex-derivatives","SOLF0:USTF0",1765519793305,3.11,139.78,139.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765519793509,3.11,139.77,139.69,102.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765519793997,64.05,139.77,139.71,102.9555]
["bitfinex-derivatives","SOLF0:USTF0",1765519794398,0.04622262,139.75,139.73,4.00620744]
["bitfinex-derivatives","SOLF0:USTF0",1765519794610,0.04622262,139.75,139.73,6.76620744]
["bitfinex-derivatives","SOLF0:USTF0",1765519794806,3.11,139.79,139.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765519795303,3.11,139.79,139.72,3.95395658]
["bitfinex-derivatives","SOLF0:USTF0",1765519795814,3.11,139.76,139.74,0.04701667]
["bitfinex-derivatives","SOLF0:USTF0",1765519796409,7.06395658,139.75,139.65,3.95395658]
["bitfinex-derivatives","SOLF0:USTF0",1765519796703,7.06395658,139.73,139.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765519796903,7.06395658,139.73,139.63,3.95395658]
["bitfinex-derivatives","SOLF0:USTF0",1765519796904,3.11,139.72,139.63,3.95395658]
["bitfinex-derivatives","SOLF0:USTF0",1765519797113,3.11,139.72,139.63,6.71395658]
["bitfinex-derivatives","SOLF0:USTF0",1765519797501,0.04557872,139.69,139.66,0.05006707]
["bitfinex-derivatives","SOLF0:USTF0",1765519798105,3.15557872,139.69,139.66,0.05006707]
["bitfinex-derivatives","SOLF0:USTF0",1765519798306,3.11,139.67,139.66,0.05006707]
["bitfinex-derivatives","SOLF0:USTF0",1765519798817,60.92,139.68,139.66,0.05006707]
["bitfinex-derivatives","SOLF0:USTF0",1765519799015,64.03,139.68,139.66,0.05006707]
["bitfinex-derivatives","SOLF0:USTF0",1765519800313,3.11,139.68,139.66,0.05006707]
["bitfinex-derivatives","SOLF0:USTF0",1765519800710,0.04557872,139.69,139.66,2.81006707]
["bitfinex-derivatives","SOLF0:USTF0",1765519801808,3.15557872,139.69,139.66,0.05006707]
["bitfinex-derivatives","SOLF0:USTF0",1765519803115,64.05557872,139.69,139.66,0.05006707]
["bitfinex-derivatives","SOLF0:USTF0",1765519804119,3.11,139.68,139.66,0.05006707]
["bitfinex-derivatives","SOLF0:USTF0",1765519805223,60.94557872,139.69,139.66,6.49336707]
["bitfinex-derivatives","SOLF0:USTF0",1765519807018,3.11,139.83,139.72,102.9515]
["bitfinex-derivatives","SOLF0:USTF0",1765519807315,3.11,139.81,139.72,102.9515]
["bitfinex-derivatives","SOLF0:USTF0",1765519807820,3.11,139.81,139.73,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1765519808017,3.11,139.77,139.76,0.05312578]
["bitfinex-derivatives","SOLF0:USTF0",1765519808520,3.11,139.77,139.71,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1765519809108,3.11,139.77,139.72,100.1921]
["bitfinex-derivatives","SOLF0:USTF0",1765519809308,64.01,139.77,139.73,0.0472234]
["bitfinex-derivatives","SOLF0:USTF0",1765519809509,0.05497118,139.76,139.73,0.0472234]
["bitfinex-derivatives","SOLF0:USTF0",1765519810216,0.05497118,139.76,139.73,6.4873234]
["bitfinex-derivatives","SOLF0:USTF0",1765519810521,0.05497118,139.76,139.73,103.0377234]
["bitfinex-derivatives","SOLF0:USTF0",1765519810729,0.05497118,139.76,139.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765519810934,64.01,139.8,139.75,100.1686]
["bitfinex-derivatives","SOLF0:USTF0",1765519811115,3.11,139.8,139.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765519811314,3.11,139.8,139.75,100.1686]
["bitfinex-derivatives","SOLF0:USTF0",1765519811516,3.11,139.8,139.75,102.9786]
["bitfinex-derivatives","SOLF0:USTF0",1765519811819,0.04644858,139.79,139.76,100.21167809]
["bitfinex-derivatives","SOLF0:USTF0",1765519812426,0.04644858,139.79,139.78,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1765519812718,3.15644858,139.79,139.76,0.05107809]
["bitfinex-derivatives","SOLF0:USTF0",1765519813229,0.04644858,139.79,139.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765519813413,3.11,139.83,139.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765519814114,3.11,139.83,139.79,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1765519814316,0.0532228,139.82,139.8,0.05016312]
["bitfinex-derivatives","SOLF0:USTF0",1765519814627,1.24523643,139.87,139.82,102.9294]
["bitfinex-derivatives","SOLF0:USTF0",1765519814832,1.24523643,139.87,139.8,0.05016312]
["bitfinex-derivatives","SOLF0:USTF0",1765519814833,3.11,139.94,139.88,100.0771]
["bitfinex-derivatives","SOLF0:USTF0",1765519815121,3.11,139.98,139.9,102.8724]
["bitfinex-derivatives","SOLF0:USTF0",1765519815326,3.11,139.98,139.9,109.3049]
["bitfinex-derivatives","SOLF0:USTF0",1765519815524,3.11,139.98,139.91,100.0532]
["bitfinex-derivatives","SOLF0:USTF0",1765519815734,3.16414783,139.96,139.93,0.05510017]
["bitfinex-derivatives","SOLF0:USTF0",1765519817225,0.05414783,139.96,139.93,0.05510017]
["bitfinex-derivatives","SOLF0:USTF0",1765519817528,3.29414783,139.96,139.93,0.05510017]
["bitfinex-derivatives","SOLF0:USTF0",1765519818726,3.29414783,139.96,139.86,102.8859]
["bitfinex-derivatives","SOLF0:USTF0",1765519819024,3.24,139.96,139.86,102.8859]
["bitfinex-derivatives","SOLF0:USTF0",1765519819223,3.12,139.94,139.86,102.8859]
["bitfinex-derivatives","SOLF0:USTF0",1765519819421,60.84,139.93,139.84,100.1016]
["bitfinex-derivatives","SOLF0:USTF0",1765519819624,3.12,139.92,139.81,100.1261]
["bitfinex-derivatives","SOLF0:USTF0",1765519819823,3.12,139.89,139.87,0.05361086]
["bitfinex-derivatives","SOLF0:USTF0",1765519820129,3.12,139.89,139.81,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1765519821020,3.12,139.89,139.81,106.564]
["bitfinex-derivatives","SOLF0:USTF0",1765519821220,0.05429696,139.86,139.84,0.04738557]
["bitfinex-derivatives","SOLF0:USTF0",1765519822121,3.17429696,139.86,139.84,0.04738557]
["bitfinex-derivatives","SOLF0:USTF0",1765519825635,0.05429696,139.86,139.84,0.04738557]
["bitfinex-derivatives","SOLF0:USTF0",1765519827432,3.17429696,139.86,139.84,0.04738557]
["bitfinex-derivatives","SOLF0:USTF0",1765519829527,3.17429696,139.86,139.76,161.021]
["bitfinex-derivatives","SOLF0:USTF0",1765519829528,3.17429696,139.86,139.79,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1765519829731,3.12,139.85,139.75,100.1689]
["bitfinex-derivatives","SOLF0:USTF0",1765519830032,3.12,139.85,139.77,100.1551]
["bitfinex-derivatives","SOLF0:USTF0",1765519830423,3.12,139.85,139.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765519830618,3.12,139.81,139.79,0.04757648]
["bitfinex-derivatives","SOLF0:USTF0",1765519833132,3.17199029,139.82,139.79,0.04757648]
["bitfinex-derivatives","SOLF0:USTF0",1765519836443,3.12,139.8,139.72,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1765519836630,3.12,139.8,139.72,103.0402]
["bitfinex-derivatives","SOLF0:USTF0",1765519837433,0.05470702,139.77,139.75,0.05200896]
["bitfinex-derivatives","SOLF0:USTF0",1765519837637,0.05470702,139.77,139.75,2.95200896]
["bitfinex-derivatives","SOLF0:USTF0",1765519839340,3.12,139.76,139.75,0.05200896]
["bitfinex-derivatives","SOLF0:USTF0",1765519839840,0.05470702,139.77,139.75,0.05200896]
["bitfinex-derivatives","SOLF0:USTF0",1765519840033,0.05470702,139.77,139.75,2.95200896]
["bitfinex-derivatives","SOLF0:USTF0",1765519840942,0.05470702,139.77,139.75,9.39110896]
["bitfinex-derivatives","SOLF0:USTF0",1765519842438,3.17470702,139.77,139.75,0.05200896]
["bitfinex-derivatives","SOLF0:USTF0",1765519843239,0.05470702,139.77,139.75,0.05200896]
["bitfinex-derivatives","SOLF0:USTF0",1765519843440,3.17470702,139.77,139.75,0.05200896]
["bitfinex-derivatives","SOLF0:USTF0",1765519845743,0.05470702,139.77,139.75,0.05200896]
["bitfinex-derivatives","SOLF0:USTF0",1765519845937,0.05470702,139.77,139.75,9.39120896]
["bitfinex-derivatives","SOLF0:USTF0",1765519846639,3.17470702,139.77,139.75,0.05200896]
["bitfinex-derivatives","SOLF0:USTF0",1765519847051,39.32,139.8,139.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765519847345,39.32,139.8,139.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765519847542,42.44,139.8,139.78,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1765519847743,3.12,139.79,139.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765519848134,3.16601625,139.79,139.76,0.05013282]
["bitfinex-derivatives","SOLF0:USTF0",1765519848535,0.04601625,139.79,139.77,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1765519848748,0.04601625,139.79,139.77,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1765519849750,0.04601625,139.79,139.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765519854654,1.87123612,139.8,139.79,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1765519854850,3.08,139.85,139.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765519855155,63.92,139.85,139.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765519855449,63.92,139.85,139.77,103.0597]
["bitfinex-derivatives","SOLF0:USTF0",1765519855450,3.08,139.84,139.77,103.0597]
["bitfinex-derivatives","SOLF0:USTF0",1765519855634,3.13399863,139.82,139.79,0.04809614]
["bitfinex-derivatives","SOLF0:USTF0",1765519856151,0.05399863,139.82,139.79,2.95809614]
["bitfinex-derivatives","SOLF0:USTF0",1765519857043,3.13399863,139.82,139.8,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1765519857452,3.08,139.81,139.79,0.04809614]
["bitfinex-derivatives","SOLF0:USTF0",1765519860051,3.08,139.81,139.76,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1765519860354,3.08,139.81,139.74,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1765519861053,3.08,139.78,139.76,0.04855246]
["bitfinex-derivatives","SOLF0:USTF0",1765519864755,3.08,139.78,139.76,6.48725246]
["bitfinex-derivatives","SOLF0:USTF0",1765519864960,3.08,139.78,139.76,0.04855246]
["bitfinex-derivatives","SOLF0:USTF0",1765519868363,3.08,139.77,139.7,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1765519868567,3.08,139.75,139.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765519868864,60.84,139.75,139.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765519869260,60.84,139.75,139.72,3.00929189]
["bitfinex-derivatives","SOLF0:USTF0",1765519869462,60.88871399,139.75,139.72,3.00929189]
["bitfinex-derivatives","SOLF0:USTF0",1765519869966,3.08,139.74,139.72,0.04929189]
["bitfinex-derivatives","SOLF0:USTF0",1765519881382,9.5202,139.74,139.72,0.04929189]
["bitfinex-derivatives","SOLF0:USTF0",1765519881769,3.03,139.73,139.72,0.04929189]
["bitfinex-derivatives","SOLF0:USTF0",1765519884378,3.03,139.71,139.67,2.52553493]
["bitfinex-derivatives","SOLF0:USTF0",1765519884581,3.03,139.69,139.67,2.52553493]
["bitfinex-derivatives","SOLF0:USTF0",1765519885470,3.08315458,139.69,139.67,2.5710193]
["bitfinex-derivatives","SOLF0:USTF0",1765519886568,3.08315458,139.69,139.67,0.04548437]
["bitfinex-derivatives","SOLF0:USTF0",1765519888887,9.52575458,139.69,139.67,0.04548437]
["bitfinex-derivatives","SOLF0:USTF0",1765519889584,3.08315458,139.69,139.67,0.04548437]
["bitfinex-derivatives","SOLF0:USTF0",1765519890073,0.05315458,139.69,139.67,3.05548437]
["bitfinex-derivatives","SOLF0:USTF0",1765519890478,3.08315458,139.69,139.67,0.04548437]
["bitfinex-derivatives","SOLF0:USTF0",1765519890780,0.05315458,139.69,139.68,5.53553493]
["bitfinex-derivatives","SOLF0:USTF0",1765519891080,60.93315458,139.69,139.68,5.53553493]
["bitfinex-derivatives","SOLF0:USTF0",1765519891267,0.05315458,139.69,139.68,5.53553493]
["bitfinex-derivatives","SOLF0:USTF0",1765519891472,60.88,139.71,139.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765519891681,60.88,139.71,139.7,2.52553493]
["bitfinex-derivatives","SOLF0:USTF0",1765519892482,60.88,139.71,139.7,5.53553493]
["bitfinex-derivatives","SOLF0:USTF0",1765519893685,60.88,139.71,139.7,5.53509869]
["bitfinex-derivatives","SOLF0:USTF0",1765519894484,0.04518339,139.72,139.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765519895477,60.88,139.78,139.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765519895683,60.88,139.78,139.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765519895684,3.03,139.77,139.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765519896485,3.08279543,139.76,139.73,0.04938329]
["bitfinex-derivatives","SOLF0:USTF0",1765519896984,0.05279543,139.76,139.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765519900686,0.05279543,139.76,139.73,6.48938329]
["bitfinex-derivatives","SOLF0:USTF0",1765519900687,3.08279543,139.76,139.73,0.04938329]
["bitfinex-derivatives","SOLF0:USTF0",1765519901295,0.05279543,139.76,139.74,9.77768812]
["bitfinex-derivatives","SOLF0:USTF0",1765519901486,0.05279543,139.76,139.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765519903189,0.05279543,139.76,139.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765519903386,0.05279543,139.76,139.75,9.76855402]
["bitfinex-derivatives","SOLF0:USTF0",1765519904278,60.86,139.81,139.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765519904482,3.03,139.81,139.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765519905084,3.03,139.81,139.77,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1765519905298,0.04834764,139.8,139.78,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1765519907886,0.04834764,139.8,139.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765519908090,63.89,139.86,139.8,100.1338]
["bitfinex-derivatives","SOLF0:USTF0",1765519908386,3.03,139.86,139.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765519909194,3.35269686,139.85,139.82,0.04653422]
["bitfinex-derivatives","SOLF0:USTF0",1765519909591,3.35269686,139.85,139.82,3.04653422]
["bitfinex-derivatives","SOLF0:USTF0",1765519910895,0.05269686,139.85,139.82,3.04653422]
["bitfinex-derivatives","SOLF0:USTF0",1765519912201,0.05269686,139.85,139.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765519912493,0.05269686,139.85,139.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765519914506,3.35269686,139.85,139.82,0.04653422]
["bitfinex-derivatives","SOLF0:USTF0",1765519920596,3.3,139.84,139.8,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1765519920793,3.3,139.82,139.8,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1765519920990,0.05269686,139.85,139.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765519921199,0.05269686,139.85,139.83,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1765519921589,0.05269686,139.85,139.83,9.48459924]
["bitfinex-derivatives","SOLF0:USTF0",1765519929210,3.35269686,139.85,139.83,6.48459924]
["bitfinex-derivatives","SOLF0:USTF0",1765519930907,0.05269686,139.85,139.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765519932204,3.35269686,139.85,139.83,6.48459924]
["bitfinex-derivatives","SOLF0:USTF0",1765519932700,0.05269686,139.85,139.83,9.48459924]
["bitfinex-derivatives","SOLF0:USTF0",1765519933493,0.05269686,139.85,139.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765519934806,3.35269686,139.85,139.83,6.48459924]
["bitfinex-derivatives","SOLF0:USTF0",1765519935702,0.05269686,139.85,139.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765519936906,3.12,139.91,139.86,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1765519937204,3.12,139.91,139.84,100.0997]
["bitfinex-derivatives","SOLF0:USTF0",1765519937205,63.94,139.9,139.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765519938000,63.99217674,139.9,139.87,9.4854783]
["bitfinex-derivatives","SOLF0:USTF0",1765519938208,3.12,139.89,139.87,6.4854783]
["bitfinex-derivatives","SOLF0:USTF0",1765519939608,3.04217674,139.9,139.87,9.4854783]
["bitfinex-derivatives","SOLF0:USTF0",1765519939807,0.05217674,139.9,139.88,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1765519940201,0.05217674,139.9,139.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765519940606,2.99,139.95,139.91,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1765519940800,2.99,139.95,139.91,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1765519941509,64.75923862,139.96,139.86,104.02803862]
["bitfinex-derivatives","SOLF0:USTF0",1765519941510,2.99,139.93,139.92,0.05279844]
["bitfinex-derivatives","SOLF0:USTF0",1765519941706,2.99,139.93,139.91,0.05433248]
["bitfinex-derivatives","SOLF0:USTF0",1765519941902,3.04194458,139.93,139.91,0.04799665]
["bitfinex-derivatives","SOLF0:USTF0",1765519942306,0.05194458,139.93,139.91,3.04799665]
["bitfinex-derivatives","SOLF0:USTF0",1765519942812,3.04194458,139.93,139.91,0.04799665]
["bitfinex-derivatives","SOLF0:USTF0",1765519943712,6.9811832,139.93,139.91,0.04799665]
["bitfinex-derivatives","SOLF0:USTF0",1765519943927,2.99,139.92,139.91,0.04799665]
["bitfinex-derivatives","SOLF0:USTF0",1765519945210,6.92923862,139.92,139.91,0.04799665]
["bitfinex-derivatives","SOLF0:USTF0",1765519947212,2.99,139.91,139.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1765519947402,2.99,139.88,139.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1765519947603,2.99,139.88,139.85,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1765519948205,3.03970333,139.88,139.85,28.98855673]
["bitfinex-derivatives","SOLF0:USTF0",1765519948406,3.03970333,139.88,139.85,25.96855673]
["bitfinex-derivatives","SOLF0:USTF0",1765519950716,2.99,139.86,139.85,25.96855673]
["bitfinex-derivatives","SOLF0:USTF0",1765519951305,2.99,139.86,139.85,23.43453662]
["bitfinex-derivatives","SOLF0:USTF0",1765519951507,4.43,139.86,139.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765519951706,2.99,139.82,139.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765519951913,60.8,139.81,139.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765519952109,2.99,139.8,139.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765519952304,6.92923862,139.79,139.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765519952614,3.03830865,139.77,139.75,0.05001287]
["bitfinex-derivatives","SOLF0:USTF0",1765519953512,6.97754727,139.77,139.75,0.05001287]
["bitfinex-derivatives","SOLF0:USTF0",1765519954310,2.99,139.76,139.75,0.05001287]
["bitfinex-derivatives","SOLF0:USTF0",1765519956013,60.82,139.76,139.75,0.05001287]
["bitfinex-derivatives","SOLF0:USTF0",1765519956518,2.99,139.75,139.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765519956723,2.99,139.75,139.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765519956724,2.99,139.74,139.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765519957016,60.82,139.73,139.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765519957222,2.99,139.72,139.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765519957413,63.86489906,139.72,139.7,0.15375037]
["bitfinex-derivatives","SOLF0:USTF0",1765519957612,0.05489906,139.72,139.7,9.61515037]
["bitfinex-derivatives","SOLF0:USTF0",1765519957918,60.82,139.74,139.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765519958123,60.82,139.74,139.7,6.59515037]
["bitfinex-derivatives","SOLF0:USTF0",1765519958124,63.81,139.74,139.7,6.59515037]
["bitfinex-derivatives","SOLF0:USTF0",1765519958313,63.81,139.74,139.7,9.61515037]
["bitfinex-derivatives","SOLF0:USTF0",1765519958713,63.81,139.74,139.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765519958714,0.04748701,139.73,139.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765519963511,2.99,139.9,139.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765519963712,2.99,139.94,139.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765519963911,2.99,139.97,139.91,3.93923862]
["bitfinex-derivatives","SOLF0:USTF0",1765519964314,2.99,139.97,139.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765519964315,63.85,139.97,139.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765519964622,63.85,139.97,139.93,0.0536744]
["bitfinex-derivatives","SOLF0:USTF0",1765519964623,0.04621784,139.95,139.93,0.0536744]
["bitfinex-derivatives","SOLF0:USTF0",1765519964823,3.03621784,139.95,139.93,0.0536744]
["bitfinex-derivatives","SOLF0:USTF0",1765519966528,3.03621784,139.95,139.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765519967424,3.03621784,139.95,139.9,0.04988591]
["bitfinex-derivatives","SOLF0:USTF0",1765519968228,3.03621784,139.95,139.9,3.06988591]
["bitfinex-derivatives","SOLF0:USTF0",1765519971132,0.04621784,139.95,139.9,3.06988591]
["bitfinex-derivatives","SOLF0:USTF0",1765519971322,60.86621784,139.95,139.9,3.06988591]
["bitfinex-derivatives","SOLF0:USTF0",1765519971520,0.04621784,139.95,139.9,3.06988591]
["bitfinex-derivatives","SOLF0:USTF0",1765519973525,0.04621784,139.95,139.9,109.56268591]
["bitfinex-derivatives","SOLF0:USTF0",1765519973726,0.04621784,139.95,139.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765519975031,99.9967,140.0,139.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765519975327,102.939,140.22,140.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765519975528,102.939,140.22,140.04,99.9621]
["bitfinex-derivatives","SOLF0:USTF0",1765519975529,3.1,140.22,140.18,6.41120169]
["bitfinex-derivatives","SOLF0:USTF0",1765519975721,63.92,140.22,140.18,6.41120169]
["bitfinex-derivatives","SOLF0:USTF0",1765519976122,3.15209855,140.21,140.14,6.41120169]
["bitfinex-derivatives","SOLF0:USTF0",1765519976531,60.8,140.2,140.14,6.41120169]
["bitfinex-derivatives","SOLF0:USTF0",1765519977134,3.1,140.09,140.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765519977431,0.0533276,140.07,140.06,6.41120169]
["bitfinex-derivatives","SOLF0:USTF0",1765519977631,60.84833019,140.08,140.06,6.41120169]
["bitfinex-derivatives","SOLF0:USTF0",1765519977935,60.78,140.07,140.05,0.05481481]
["bitfinex-derivatives","SOLF0:USTF0",1765519978336,60.78,140.06,140.03,9.63120169]
["bitfinex-derivatives","SOLF0:USTF0",1765519978731,60.78,140.05,140.03,9.63120169]
["bitfinex-derivatives","SOLF0:USTF0",1765519978932,60.78,140.04,140.03,9.63120169]
["bitfinex-derivatives","SOLF0:USTF0",1765519979124,60.78,140.05,140.0,6.41120169]
["bitfinex-derivatives","SOLF0:USTF0",1765519979434,60.8303377,140.05,140.02,0.04621831]
["bitfinex-derivatives","SOLF0:USTF0",1765519979621,60.78,140.04,140.02,0.04621831]
["bitfinex-derivatives","SOLF0:USTF0",1765519979825,60.78,140.04,140.01,0.03182271]
["bitfinex-derivatives","SOLF0:USTF0",1765519980020,60.78,140.04,139.97,6.41120169]
["bitfinex-derivatives","SOLF0:USTF0",1765519980226,160.7438,140.04,139.91,167.2813]
["bitfinex-derivatives","SOLF0:USTF0",1765519980426,99.9533,140.06,139.97,6.41120169]
["bitfinex-derivatives","SOLF0:USTF0",1765519980630,60.78,140.05,139.97,6.41120169]
["bitfinex-derivatives","SOLF0:USTF0",1765519980835,0.05414324,140.02,140.0,0.05471458]
["bitfinex-derivatives","SOLF0:USTF0",1765519981029,0.04519338,140.02,140.0,6.46591627]
["bitfinex-derivatives","SOLF0:USTF0",1765519981435,0.04519338,140.02,140.0,0.05471458]
["bitfinex-derivatives","SOLF0:USTF0",1765519981835,0.04519338,140.02,140.0,2.64471458]
["bitfinex-derivatives","SOLF0:USTF0",1765519983832,60.76,140.05,140.0,2.64471458]
["bitfinex-derivatives","SOLF0:USTF0",1765519984140,6.41120169,140.1,140.0,2.64471458]
["bitfinex-derivatives","SOLF0:USTF0",1765519984333,60.76,140.09,140.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765519984636,60.76,140.08,140.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765519984841,0.0527475,140.05,140.03,0.0521369]
["bitfinex-derivatives","SOLF0:USTF0",1765519985032,0.0527475,140.05,140.03,2.6421369]
["bitfinex-derivatives","SOLF0:USTF0",1765519986446,0.0527475,140.05,140.03,0.0521369]
["bitfinex-derivatives","SOLF0:USTF0",1765519988939,3.1527475,140.05,140.03,0.0521369]
["bitfinex-derivatives","SOLF0:USTF0",1765519991140,3.1527475,140.05,139.98,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1765519991736,3.1527475,140.05,139.98,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1765519992235,3.1527475,140.05,140.0,0.04836396]
["bitfinex-derivatives","SOLF0:USTF0",1765519994535,63.8927475,140.05,140.0,0.04836396]
["bitfinex-derivatives","SOLF0:USTF0",1765519994740,3.1,140.04,140.0,0.04836396]
["bitfinex-derivatives","SOLF0:USTF0",1765519995340,3.1,140.04,140.0,2.63836396]
["bitfinex-derivatives","SOLF0:USTF0",1765519996137,60.7927475,140.05,140.0,2.63836396]
["bitfinex-derivatives","SOLF0:USTF0",1765519996331,3.09,140.04,140.0,0.04836396]
["bitfinex-derivatives","SOLF0:USTF0",1765519996937,3.09,140.04,140.0,2.63836396]
["bitfinex-derivatives","SOLF0:USTF0",1765519997547,60.7927475,140.05,140.0,2.63836396]
["bitfinex-derivatives","SOLF0:USTF0",1765519997935,60.7927475,140.05,140.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765519998445,3.09,140.04,140.0,0.04836396]
["bitfinex-derivatives","SOLF0:USTF0",1765519999249,3.1827475,140.05,140.01,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1765519999841,0.0527475,140.05,140.01,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1765520001544,0.0527475,140.05,140.02,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1765520001749,0.0527475,140.05,140.02,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1765520002641,3.1827475,140.05,140.02,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1765520003247,0.0527475,140.05,140.02,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1765520003450,0.0527475,140.05,140.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765520003642,0.0527475,140.05,140.03,6.47891532]
["bitfinex-derivatives","SOLF0:USTF0",1765520004044,0.0527475,140.05,140.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765520004946,0.0527475,140.05,140.03,6.47891532]
["bitfinex-derivatives","SOLF0:USTF0",1765520007049,3.1827475,140.05,140.03,0.05271532]
["bitfinex-derivatives","SOLF0:USTF0",1765520012354,3.1827475,140.05,139.99,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1765520013361,3.1827475,140.05,140.01,0.04688685]
["bitfinex-derivatives","SOLF0:USTF0",1765520015156,3.1827475,140.05,140.01,6.47408685]
["bitfinex-derivatives","SOLF0:USTF0",1765520016760,3.13,140.09,140.04,99.963]
["bitfinex-derivatives","SOLF0:USTF0",1765520016964,3.13,140.09,140.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765520017851,3.17643408,140.07,140.05,0.05319965]
["bitfinex-derivatives","SOLF0:USTF0",1765520018050,3.18420412,140.07,140.05,0.05319965]
["bitfinex-derivatives","SOLF0:USTF0",1765520018662,0.05420412,140.07,140.05,2.70319965]
["bitfinex-derivatives","SOLF0:USTF0",1765520018870,3.18420412,140.07,140.05,0.05319965]
["bitfinex-derivatives","SOLF0:USTF0",1765520019062,0.05420412,140.07,140.05,0.05319965]
["bitfinex-derivatives","SOLF0:USTF0",1765520019466,3.18420412,140.07,140.05,0.05319965]
["bitfinex-derivatives","SOLF0:USTF0",1765520026163,3.18420412,140.07,140.0,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1765520026568,3.18420412,140.07,139.99,102.696]
["bitfinex-derivatives","SOLF0:USTF0",1765520026770,3.18420412,140.07,140.0,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1765520027178,3.18420412,140.07,140.02,0.05475869]
["bitfinex-derivatives","SOLF0:USTF0",1765520027876,3.18420412,140.07,140.02,6.48155869]
["bitfinex-derivatives","SOLF0:USTF0",1765520030282,3.18420412,140.07,140.02,0.05475869]
["bitfinex-derivatives","SOLF0:USTF0",1765520034279,3.18420412,140.07,140.02,2.75475869]
["bitfinex-derivatives","SOLF0:USTF0",1765520035380,3.18420412,140.07,140.03,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1765520035581,3.18420412,140.07,140.02,0.05475869]
["bitfinex-derivatives","SOLF0:USTF0",1765520043495,3.04,140.03,139.93,9.05952508]
["bitfinex-derivatives","SOLF0:USTF0",1765520043688,3.04,140.01,139.9,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765520044084,3.04,140.05,139.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520044594,0.05164755,140.03,140.0,2.75209029]
["bitfinex-derivatives","SOLF0:USTF0",1765520048989,60.74,140.08,140.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520049998,0.05171526,140.06,140.03,2.75448402]
["bitfinex-derivatives","SOLF0:USTF0",1765520052605,3.09171526,140.06,140.03,0.05448402]
["bitfinex-derivatives","SOLF0:USTF0",1765520052901,0.05171526,140.06,140.03,2.75448402]
["bitfinex-derivatives","SOLF0:USTF0",1765520053906,3.09171526,140.06,140.03,0.05448402]
["bitfinex-derivatives","SOLF0:USTF0",1765520054197,3.04,140.12,140.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520055105,3.04,140.12,140.02,6.62590926]
["bitfinex-derivatives","SOLF0:USTF0",1765520055405,3.0859833,140.08,140.06,0.05324434]
["bitfinex-derivatives","SOLF0:USTF0",1765520057504,3.0859833,140.08,140.06,2.75324434]
["bitfinex-derivatives","SOLF0:USTF0",1765520057505,0.0459833,140.08,140.06,2.75324434]
["bitfinex-derivatives","SOLF0:USTF0",1765520058099,3.0859833,140.08,140.06,0.05324434]
["bitfinex-derivatives","SOLF0:USTF0",1765520066306,0.0459833,140.08,140.06,0.05324434]
["bitfinex-derivatives","SOLF0:USTF0",1765520066506,0.0459833,140.08,140.06,2.75324434]
["bitfinex-derivatives","SOLF0:USTF0",1765520067310,3.1359833,140.08,140.06,0.05324434]
["bitfinex-derivatives","SOLF0:USTF0",1765520070714,0.0459833,140.08,140.06,0.05324434]
["bitfinex-derivatives","SOLF0:USTF0",1765520070909,0.0459833,140.08,140.06,2.75324434]
["bitfinex-derivatives","SOLF0:USTF0",1765520073612,6.4212,140.15,140.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520073911,6.4212,140.15,140.05,99.9517]
["bitfinex-derivatives","SOLF0:USTF0",1765520073912,6.4212,140.15,140.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520074511,3.09,140.11,140.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520074709,0.05133226,140.08,140.06,0.04872305]
["bitfinex-derivatives","SOLF0:USTF0",1765520075912,3.14133226,140.08,140.06,0.04872305]
["bitfinex-derivatives","SOLF0:USTF0",1765520076708,3.14133226,140.08,140.06,9.17392305]
["bitfinex-derivatives","SOLF0:USTF0",1765520076709,0.05133226,140.08,140.06,9.17392305]
["bitfinex-derivatives","SOLF0:USTF0",1765520076913,60.72,140.13,140.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520077406,63.81,140.13,140.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520077916,0.05255544,140.12,140.09,0.04905713]
["bitfinex-derivatives","SOLF0:USTF0",1765520079220,0.05255544,140.12,140.09,2.74905713]
["bitfinex-derivatives","SOLF0:USTF0",1765520079520,0.05255544,140.12,140.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520079714,3.09,140.17,140.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520080820,0.05053893,140.15,140.13,0.04718719]
["bitfinex-derivatives","SOLF0:USTF0",1765520082413,0.05053893,140.15,140.13,2.74718719]
["bitfinex-derivatives","SOLF0:USTF0",1765520082814,7.01540888,140.2,140.13,2.74718719]
["bitfinex-derivatives","SOLF0:USTF0",1765520082815,3.09,140.2,140.13,2.74718719]
["bitfinex-derivatives","SOLF0:USTF0",1765520083412,7.01540888,140.19,140.13,2.74718719]
["bitfinex-derivatives","SOLF0:USTF0",1765520084020,3.14317557,140.17,140.13,2.74718719]
["bitfinex-derivatives","SOLF0:USTF0",1765520084715,0.05317557,140.17,140.13,2.74718719]
["bitfinex-derivatives","SOLF0:USTF0",1765520084915,0.05317557,140.17,140.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520086725,0.05317557,140.17,140.14,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1765520086922,7.01540888,140.23,140.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520087126,3.09,140.23,140.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520088024,0.05485822,140.21,140.18,0.05026826]
["bitfinex-derivatives","SOLF0:USTF0",1765520088224,0.05485822,140.21,140.18,2.75026826]
["bitfinex-derivatives","SOLF0:USTF0",1765520090513,3.03,140.19,140.18,0.05026826]
["bitfinex-derivatives","SOLF0:USTF0",1765520091015,3.03,140.19,140.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765520091416,5.53831173,140.19,140.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765520091614,3.03,140.19,140.13,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765520091820,5.53831173,140.19,140.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765520092125,0.05432946,140.18,140.15,2.74341682]
["bitfinex-derivatives","SOLF0:USTF0",1765520094523,0.05432946,140.18,140.15,9.16421682]
["bitfinex-derivatives","SOLF0:USTF0",1765520094721,0.05432946,140.18,140.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765520095126,3.08432946,140.18,140.15,0.05341682]
["bitfinex-derivatives","SOLF0:USTF0",1765520095426,2.50831173,140.17,140.15,0.05341682]
["bitfinex-derivatives","SOLF0:USTF0",1765520096021,5.53831173,140.17,140.15,0.05341682]
["bitfinex-derivatives","SOLF0:USTF0",1765520096221,3.03,140.16,140.15,0.05341682]
["bitfinex-derivatives","SOLF0:USTF0",1765520098322,5.54053047,140.16,140.15,0.05341682]
["bitfinex-derivatives","SOLF0:USTF0",1765520098526,5.54053047,140.16,140.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765520099131,3.03,140.16,140.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765520099332,5.54053047,140.15,140.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765520099530,0.05335045,140.14,140.11,0.04515462]
["bitfinex-derivatives","SOLF0:USTF0",1765520100631,3.08335045,140.14,140.11,0.04515462]
["bitfinex-derivatives","SOLF0:USTF0",1765520101037,3.03,140.12,140.11,0.04515462]
["bitfinex-derivatives","SOLF0:USTF0",1765520101337,2.51053047,140.13,140.11,0.04515462]
["bitfinex-derivatives","SOLF0:USTF0",1765520101926,5.54053047,140.13,140.11,0.04515462]
["bitfinex-derivatives","SOLF0:USTF0",1765520103145,3.03,140.12,140.11,0.04515462]
["bitfinex-derivatives","SOLF0:USTF0",1765520103533,3.03,140.12,140.04,65.90053047]
["bitfinex-derivatives","SOLF0:USTF0",1765520103734,2.51053047,140.11,140.04,65.90053047]
["bitfinex-derivatives","SOLF0:USTF0",1765520104532,3.0826622,140.09,140.06,0.05423541]
["bitfinex-derivatives","SOLF0:USTF0",1765520105130,3.03,140.08,140.06,0.05423541]
["bitfinex-derivatives","SOLF0:USTF0",1765520106638,5.54053047,140.07,140.06,0.05423541]
["bitfinex-derivatives","SOLF0:USTF0",1765520107935,5.54053047,140.07,140.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765520107936,3.03,140.06,140.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765520108439,2.51053047,140.07,139.98,69.8187]
["bitfinex-derivatives","SOLF0:USTF0",1765520108440,3.03,140.04,139.98,69.8187]
["bitfinex-derivatives","SOLF0:USTF0",1765520108841,0.05018584,140.02,140.0,0.05403044]
["bitfinex-derivatives","SOLF0:USTF0",1765520109732,3.08018584,140.02,140.0,0.05403044]
["bitfinex-derivatives","SOLF0:USTF0",1765520113146,5.59071631,140.02,140.0,0.05403044]
["bitfinex-derivatives","SOLF0:USTF0",1765520113347,3.03,140.01,140.0,0.05403044]
["bitfinex-derivatives","SOLF0:USTF0",1765520113549,3.03,140.01,140.0,0.00125118]
["bitfinex-derivatives","SOLF0:USTF0",1765520114250,3.03,140.01,139.96,2.51053047]
["bitfinex-derivatives","SOLF0:USTF0",1765520115046,3.03,140.01,139.97,0.05457777]
["bitfinex-derivatives","SOLF0:USTF0",1765520116260,3.03,140.08,140.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765520116457,3.03,140.06,139.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765520116648,3.03,140.06,140.0,2.51053047]
["bitfinex-derivatives","SOLF0:USTF0",1765520117151,3.03,140.05,140.0,2.51053047]
["bitfinex-derivatives","SOLF0:USTF0",1765520117357,3.03,140.03,140.02,0.05248187]
["bitfinex-derivatives","SOLF0:USTF0",1765520117953,0.05115009,140.04,140.02,2.74248187]
["bitfinex-derivatives","SOLF0:USTF0",1765520118155,0.05115009,140.04,140.03,5.20053047]
["bitfinex-derivatives","SOLF0:USTF0",1765520119160,28.15,140.09,140.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520119351,28.15,140.09,140.06,5.21053047]
["bitfinex-derivatives","SOLF0:USTF0",1765520119866,3.28,140.08,140.04,2.51053047]
["bitfinex-derivatives","SOLF0:USTF0",1765520120067,3.28,140.08,140.04,5.21053047]
["bitfinex-derivatives","SOLF0:USTF0",1765520120268,0.05415188,140.07,140.05,0.04694446]
["bitfinex-derivatives","SOLF0:USTF0",1765520121367,0.05415188,140.07,140.06,5.21053047]
["bitfinex-derivatives","SOLF0:USTF0",1765520122263,0.05415188,140.07,140.06,2.51053047]
["bitfinex-derivatives","SOLF0:USTF0",1765520122463,0.05415188,140.07,140.05,0.04694446]
["bitfinex-derivatives","SOLF0:USTF0",1765520123160,0.05415188,140.07,140.05,2.74694446]
["bitfinex-derivatives","SOLF0:USTF0",1765520123361,3.04415188,140.07,140.05,0.04694446]
["bitfinex-derivatives","SOLF0:USTF0",1765520127473,3.04415188,140.07,140.05,2.74694446]
["bitfinex-derivatives","SOLF0:USTF0",1765520127474,0.05415188,140.07,140.05,2.74694446]
["bitfinex-derivatives","SOLF0:USTF0",1765520127669,3.04415188,140.07,140.05,0.04694446]
["bitfinex-derivatives","SOLF0:USTF0",1765520128674,5.50053047,140.06,140.05,0.04694446]
["bitfinex-derivatives","SOLF0:USTF0",1765520128981,2.99,140.05,139.99,65.95053047]
["bitfinex-derivatives","SOLF0:USTF0",1765520129367,2.99,140.05,139.99,72.37883047]
["bitfinex-derivatives","SOLF0:USTF0",1765520129578,2.99,140.03,139.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520129770,0.04719526,140.02,140.0,0.04923431]
["bitfinex-derivatives","SOLF0:USTF0",1765520129971,3.03719526,140.02,140.0,0.04923431]
["bitfinex-derivatives","SOLF0:USTF0",1765520132361,5.54772573,140.02,140.0,0.04923431]
["bitfinex-derivatives","SOLF0:USTF0",1765520132562,2.99,140.01,140.0,0.04923431]
["bitfinex-derivatives","SOLF0:USTF0",1765520133163,2.99,140.01,139.95,11.64063047]
["bitfinex-derivatives","SOLF0:USTF0",1765520133365,5.50053047,140.01,139.95,11.64063047]
["bitfinex-derivatives","SOLF0:USTF0",1765520134171,5.50053047,140.01,139.95,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1765520134366,2.99,140.0,139.97,0.05251224]
["bitfinex-derivatives","SOLF0:USTF0",1765520139070,2.99,139.99,139.97,0.05251224]
["bitfinex-derivatives","SOLF0:USTF0",1765520139474,2.99,140.01,139.97,0.05251224]
["bitfinex-derivatives","SOLF0:USTF0",1765520141784,2.99,140.01,139.98,5.21505209]
["bitfinex-derivatives","SOLF0:USTF0",1765520141982,3.03719526,140.02,140.0,2.51505209]
["bitfinex-derivatives","SOLF0:USTF0",1765520142585,0.04719526,140.02,140.0,2.51505209]
["bitfinex-derivatives","SOLF0:USTF0",1765520144379,3.03719526,140.02,139.98,2.51505209]
["bitfinex-derivatives","SOLF0:USTF0",1765520144577,3.03719526,140.02,139.98,5.21505209]
["bitfinex-derivatives","SOLF0:USTF0",1765520144776,0.04719526,140.02,140.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520145277,3.03719526,140.02,140.0,0.05080685]
["bitfinex-derivatives","SOLF0:USTF0",1765520146284,0.04719526,140.02,140.0,0.05080685]
["bitfinex-derivatives","SOLF0:USTF0",1765520147091,3.03719526,140.02,140.0,0.05080685]
["bitfinex-derivatives","SOLF0:USTF0",1765520150784,0.04719526,140.02,140.0,0.05080685]
["bitfinex-derivatives","SOLF0:USTF0",1765520150978,3.27719526,140.02,140.0,0.05080685]
["bitfinex-derivatives","SOLF0:USTF0",1765520152091,0.04719526,140.02,140.0,0.05080685]
["bitfinex-derivatives","SOLF0:USTF0",1765520152282,0.04719526,140.02,140.0,2.75080685]
["bitfinex-derivatives","SOLF0:USTF0",1765520152480,0.04719526,140.02,140.0,0.05080685]
["bitfinex-derivatives","SOLF0:USTF0",1765520152680,0.04719526,140.02,140.0,2.75080685]
["bitfinex-derivatives","SOLF0:USTF0",1765520153189,0.04719526,140.02,140.0,0.05080685]
["bitfinex-derivatives","SOLF0:USTF0",1765520154284,31.38,140.09,140.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520154489,31.38,140.09,140.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520155286,3.27757189,140.07,140.05,0.04878769]
["bitfinex-derivatives","SOLF0:USTF0",1765520157385,0.04757189,140.07,140.05,2.70878769]
["bitfinex-derivatives","SOLF0:USTF0",1765520158802,3.27757189,140.07,140.05,0.04878769]
["bitfinex-derivatives","SOLF0:USTF0",1765520160087,3.27757189,140.07,139.94,100.0289]
["bitfinex-derivatives","SOLF0:USTF0",1765520160088,3.23,140.06,139.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520160289,3.23,140.06,140.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520160991,3.23,140.06,139.98,6.58872283]
["bitfinex-derivatives","SOLF0:USTF0",1765520161184,0.04613013,140.03,140.01,0.05176524]
["bitfinex-derivatives","SOLF0:USTF0",1765520161585,0.04613013,140.03,140.01,2.71176524]
["bitfinex-derivatives","SOLF0:USTF0",1765520161782,0.04613013,140.03,140.01,9.13906524]
["bitfinex-derivatives","SOLF0:USTF0",1765520162383,0.04613013,140.03,140.01,0.05176524]
["bitfinex-derivatives","SOLF0:USTF0",1765520165893,3.27613013,140.03,140.01,0.05176524]
["bitfinex-derivatives","SOLF0:USTF0",1765520169192,0.04613013,140.03,140.01,0.05176524]
["bitfinex-derivatives","SOLF0:USTF0",1765520169682,3.27613013,140.03,140.01,0.05176524]
["bitfinex-derivatives","SOLF0:USTF0",1765520170094,3.27613013,140.03,140.01,6.47906524]
["bitfinex-derivatives","SOLF0:USTF0",1765520171083,0.04613013,140.03,140.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520171293,3.23,140.09,140.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520171700,7.15872283,140.09,140.01,99.9813]
["bitfinex-derivatives","SOLF0:USTF0",1765520171892,3.23,140.08,140.03,99.9696]
["bitfinex-derivatives","SOLF0:USTF0",1765520172099,3.23,140.08,140.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520172395,0.04576598,140.07,140.05,0.04673514]
["bitfinex-derivatives","SOLF0:USTF0",1765520172802,3.27576598,140.07,140.05,0.04673514]
["bitfinex-derivatives","SOLF0:USTF0",1765520173099,3.27576598,140.07,140.05,6.47213514]
["bitfinex-derivatives","SOLF0:USTF0",1765520173397,0.04576598,140.07,140.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520175893,0.04576598,140.07,140.05,6.47213514]
["bitfinex-derivatives","SOLF0:USTF0",1765520176094,0.04576598,140.07,140.05,2.70673514]
["bitfinex-derivatives","SOLF0:USTF0",1765520176289,0.04576598,140.07,140.05,0.04673514]
["bitfinex-derivatives","SOLF0:USTF0",1765520178789,3.23,140.06,140.05,0.04673514]
["bitfinex-derivatives","SOLF0:USTF0",1765520178993,7.15872283,140.06,140.05,0.04673514]
["bitfinex-derivatives","SOLF0:USTF0",1765520179301,3.23,140.06,140.05,0.04673514]
["bitfinex-derivatives","SOLF0:USTF0",1765520181705,3.17,140.03,139.96,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765520182005,3.17,140.02,139.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520182393,3.17,140.0,139.93,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1765520182589,3.17,140.0,139.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520182590,3.17,139.98,139.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520182799,3.22224888,139.96,139.94,0.0501343]
["bitfinex-derivatives","SOLF0:USTF0",1765520183398,0.05224888,139.96,139.94,0.0501343]
["bitfinex-derivatives","SOLF0:USTF0",1765520183598,0.05224888,139.96,139.94,2.7501343]
["bitfinex-derivatives","SOLF0:USTF0",1765520184193,3.17,140.02,139.94,2.7501343]
["bitfinex-derivatives","SOLF0:USTF0",1765520184802,3.17,140.01,139.94,2.7501343]
["bitfinex-derivatives","SOLF0:USTF0",1765520185306,3.21764685,139.99,139.94,2.7501343]
["bitfinex-derivatives","SOLF0:USTF0",1765520185699,3.21764685,139.99,139.94,0.0501343]
["bitfinex-derivatives","SOLF0:USTF0",1765520187707,9.64644685,139.99,139.94,0.0501343]
["bitfinex-derivatives","SOLF0:USTF0",1765520187906,3.17,139.97,139.94,0.0501343]
["bitfinex-derivatives","SOLF0:USTF0",1765520189699,3.17,139.97,139.94,2.7501343]
["bitfinex-derivatives","SOLF0:USTF0",1765520189899,3.17,139.97,139.94,0.0501343]
["bitfinex-derivatives","SOLF0:USTF0",1765520191809,3.17,139.95,139.86,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1765520192108,3.17,139.92,139.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520192307,103.2907,139.82,139.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520192513,3.17,139.78,139.67,100.2261]
["bitfinex-derivatives","SOLF0:USTF0",1765520192707,3.17,139.78,139.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765520192903,3.17,139.82,139.76,100.1599]
["bitfinex-derivatives","SOLF0:USTF0",1765520193308,3.17,139.82,139.75,102.818]
["bitfinex-derivatives","SOLF0:USTF0",1765520193509,3.17,139.82,139.76,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1765520193808,3.17,139.82,139.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765520194011,3.22088611,139.8,139.77,0.04996008]
["bitfinex-derivatives","SOLF0:USTF0",1765520196114,64.00088611,139.8,139.77,0.04996008]
["bitfinex-derivatives","SOLF0:USTF0",1765520196316,3.17,139.79,139.77,0.04996008]
["bitfinex-derivatives","SOLF0:USTF0",1765520197215,4.61,139.79,139.68,106.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765520197420,3.17,139.78,139.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765520198214,0.04582883,139.75,139.72,0.04576775]
["bitfinex-derivatives","SOLF0:USTF0",1765520199710,3.21582883,139.75,139.72,0.04576775]
["bitfinex-derivatives","SOLF0:USTF0",1765520203821,3.21582883,139.75,139.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765520204919,3.21582883,139.75,139.71,0.04635038]
["bitfinex-derivatives","SOLF0:USTF0",1765520208218,0.04582883,139.75,139.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765520208420,3.17,139.81,139.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765520208718,3.17,139.81,139.74,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1765520208923,63.96,139.84,139.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520209223,200.1388,139.9,139.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520209423,3.12,139.9,139.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520210420,3.12,139.9,139.85,0.05350883]
["bitfinex-derivatives","SOLF0:USTF0",1765520210421,3.16969131,139.87,139.85,0.05350883]
["bitfinex-derivatives","SOLF0:USTF0",1765520210626,3.12,139.86,139.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520211029,9.555,139.85,139.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520211726,0.04643895,139.83,139.81,2.71192815]
["bitfinex-derivatives","SOLF0:USTF0",1765520212322,3.16643895,139.83,139.81,0.05192815]
["bitfinex-derivatives","SOLF0:USTF0",1765520213622,3.16643895,139.83,139.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520214732,3.16643895,139.83,139.78,0.04717757]
["bitfinex-derivatives","SOLF0:USTF0",1765520214932,3.16643895,139.83,139.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520214933,0.04643895,139.83,139.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520216231,0.04643895,139.83,139.78,6.48507757]
["bitfinex-derivatives","SOLF0:USTF0",1765520216232,3.16643895,139.83,139.78,2.70717757]
["bitfinex-derivatives","SOLF0:USTF0",1765520217435,3.16643895,139.83,139.78,0.04717757]
["bitfinex-derivatives","SOLF0:USTF0",1765520219132,3.12,139.82,139.78,0.04717757]
["bitfinex-derivatives","SOLF0:USTF0",1765520220441,3.12,139.8,139.78,0.04717757]
["bitfinex-derivatives","SOLF0:USTF0",1765520221734,3.12,139.79,139.71,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1765520221940,3.12,139.77,139.69,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1765520222240,3.12,139.77,139.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520222746,3.16899075,139.74,139.72,0.04789119]
["bitfinex-derivatives","SOLF0:USTF0",1765520223339,3.12,139.72,139.64,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1765520223742,3.12,139.72,139.64,63.55]
["bitfinex-derivatives","SOLF0:USTF0",1765520224336,0.05290549,139.69,139.67,0.05470345]
["bitfinex-derivatives","SOLF0:USTF0",1765520225545,3.12,139.75,139.67,2.76470345]
["bitfinex-derivatives","SOLF0:USTF0",1765520226144,3.12,139.71,139.67,0.05470345]
["bitfinex-derivatives","SOLF0:USTF0",1765520226337,3.12,139.71,139.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520226338,3.12,139.69,139.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520226545,3.12,139.68,139.63,0.05108745]
["bitfinex-derivatives","SOLF0:USTF0",1765520226738,0.04651449,139.66,139.63,0.05108745]
["bitfinex-derivatives","SOLF0:USTF0",1765520226937,3.16651449,139.66,139.63,0.05108745]
["bitfinex-derivatives","SOLF0:USTF0",1765520227534,3.12,139.64,139.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520228041,63.98,139.64,139.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520228740,0.05259168,139.62,139.59,2.75893355]
["bitfinex-derivatives","SOLF0:USTF0",1765520229646,3.17259168,139.62,139.59,0.04893355]
["bitfinex-derivatives","SOLF0:USTF0",1765520230243,0.05259168,139.62,139.59,0.04893355]
["bitfinex-derivatives","SOLF0:USTF0",1765520230449,0.05259168,139.62,139.59,2.75893355]
["bitfinex-derivatives","SOLF0:USTF0",1765520232453,0.05259168,139.62,139.59,0.04893355]
["bitfinex-derivatives","SOLF0:USTF0",1765520232750,3.17259168,139.62,139.59,0.04893355]
["bitfinex-derivatives","SOLF0:USTF0",1765520235447,0.05259168,139.62,139.59,0.04893355]
["bitfinex-derivatives","SOLF0:USTF0",1765520235649,3.17259168,139.62,139.59,0.04893355]
["bitfinex-derivatives","SOLF0:USTF0",1765520237148,0.05259168,139.62,139.6,100.2777]
["bitfinex-derivatives","SOLF0:USTF0",1765520237354,0.00259168,139.62,139.61,8.05933276]
["bitfinex-derivatives","SOLF0:USTF0",1765520237560,13.47,139.64,139.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520238855,13.47,139.64,139.62,0.05084169]
["bitfinex-derivatives","SOLF0:USTF0",1765520239247,3.12,139.69,139.62,102.97444169]
["bitfinex-derivatives","SOLF0:USTF0",1765520239453,3.23,139.72,139.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520240564,3.27844005,139.7,139.67,0.04962044]
["bitfinex-derivatives","SOLF0:USTF0",1765520240952,3.23,139.69,139.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520241143,3.23,139.69,139.59,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765520241462,3.23,139.69,139.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520242057,0.05111971,139.66,139.63,0.04872513]
["bitfinex-derivatives","SOLF0:USTF0",1765520242256,3.28111971,139.66,139.63,0.04872513]
["bitfinex-derivatives","SOLF0:USTF0",1765520246458,3.28111971,139.66,139.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520246655,3.23,139.64,139.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765520246849,3.23,139.64,139.54,63.63]
["bitfinex-derivatives","SOLF0:USTF0",1765520247050,3.23,139.62,139.54,63.63]
["bitfinex-derivatives","SOLF0:USTF0",1765520247255,3.23,139.62,139.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520247460,0.04760559,139.6,139.57,2.76375003]
["bitfinex-derivatives","SOLF0:USTF0",1765520249158,3.27760559,139.6,139.57,0.05375003]
["bitfinex-derivatives","SOLF0:USTF0",1765520250160,3.27760559,139.6,139.52,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1765520250356,3.27760559,139.6,139.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520250357,3.23,139.59,139.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520251151,3.27976058,139.56,139.54,0.05464095]
["bitfinex-derivatives","SOLF0:USTF0",1765520252453,3.27976058,139.56,139.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520252652,3.23,139.56,139.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520253047,3.23,139.55,139.46,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1765520253254,3.23,139.54,139.46,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1765520253454,3.27581415,139.52,139.49,0.05195929]
["bitfinex-derivatives","SOLF0:USTF0",1765520253659,3.27581415,139.52,139.43,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1765520253855,6.44223682,139.58,139.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520254061,3.23,139.56,139.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520254357,3.23,139.54,139.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520254548,3.28415763,139.5,139.48,0.05089291]
["bitfinex-derivatives","SOLF0:USTF0",1765520254754,0.05415763,139.5,139.48,0.05089291]
["bitfinex-derivatives","SOLF0:USTF0",1765520254958,0.05415763,139.5,139.48,2.76089291]
["bitfinex-derivatives","SOLF0:USTF0",1765520255561,3.23,139.56,139.48,109.57509291]
["bitfinex-derivatives","SOLF0:USTF0",1765520255758,3.23,139.56,139.48,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1765520256764,3.27714432,139.53,139.51,0.05435044]
["bitfinex-derivatives","SOLF0:USTF0",1765520257274,3.27714432,139.53,139.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520257566,3.23,139.53,139.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520258359,0.04820471,139.5,139.47,2.7607001]
["bitfinex-derivatives","SOLF0:USTF0",1765520258559,0.04820471,139.5,139.47,103.1287001]
["bitfinex-derivatives","SOLF0:USTF0",1765520259067,0.04820471,139.5,139.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520259272,3.23,139.57,139.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520260270,3.23,139.57,139.52,0.04808674]
["bitfinex-derivatives","SOLF0:USTF0",1765520260271,0.05396283,139.54,139.52,0.04808674]
["bitfinex-derivatives","SOLF0:USTF0",1765520261071,3.28396283,139.54,139.52,0.04808674]
["bitfinex-derivatives","SOLF0:USTF0",1765520261957,0.05396283,139.54,139.52,0.04808674]
["bitfinex-derivatives","SOLF0:USTF0",1765520263166,3.28396283,139.54,139.52,0.04808674]
["bitfinex-derivatives","SOLF0:USTF0",1765520263568,3.23,139.53,139.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520263971,3.23,139.56,139.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520264467,0.04885657,139.53,139.51,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1765520265576,3.27885657,139.53,139.51,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1765520266474,3.27885657,139.53,139.46,109.54456397]
["bitfinex-derivatives","SOLF0:USTF0",1765520266475,3.27885657,139.53,139.48,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1765520270473,3.27885657,139.53,139.49,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1765520270668,3.27885657,139.53,139.48,100.3639]
["bitfinex-derivatives","SOLF0:USTF0",1765520270669,0.04885657,139.53,139.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520270874,0.04885657,139.53,139.5,103.0588]
["bitfinex-derivatives","SOLF0:USTF0",1765520271272,0.04885657,139.53,139.51,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1765520271669,0.04885657,139.53,139.51,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1765520274879,0.04885657,139.53,139.51,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1765520275378,3.26885657,139.53,139.49,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1765520275884,3.26885657,139.53,139.5,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1765520276874,0.04885657,139.53,139.5,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1765520277075,0.04885657,139.53,139.51,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1765520277880,0.04885657,139.53,139.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520278486,3.22,139.63,139.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520278984,3.22,139.63,139.57,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1765520279285,0.05064919,139.61,139.59,6.49550497]
["bitfinex-derivatives","SOLF0:USTF0",1765520279781,0.05064919,139.61,139.59,0.04870497]
["bitfinex-derivatives","SOLF0:USTF0",1765520280479,3.22,139.7,139.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520280682,64.18,139.74,139.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520280882,64.18,139.74,139.61,100.2705]
["bitfinex-derivatives","SOLF0:USTF0",1765520280883,3.22,139.72,139.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520281084,3.22,139.72,139.63,102.9663]
["bitfinex-derivatives","SOLF0:USTF0",1765520281278,3.22,139.72,139.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520281484,0.0543908,139.69,139.67,2.75827326]
["bitfinex-derivatives","SOLF0:USTF0",1765520281781,100.1701,139.76,139.68,102.9279]
["bitfinex-derivatives","SOLF0:USTF0",1765520281782,3.22,139.76,139.68,102.9279]
["bitfinex-derivatives","SOLF0:USTF0",1765520281986,3.22,139.76,139.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520282188,60.96,139.77,139.7,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1765520282383,60.96,139.77,139.71,102.9083]
["bitfinex-derivatives","SOLF0:USTF0",1765520282587,0.04648867,139.75,139.73,2.76215707]
["bitfinex-derivatives","SOLF0:USTF0",1765520286695,0.04648867,139.75,139.73,0.05215707]
["bitfinex-derivatives","SOLF0:USTF0",1765520288397,0.04648867,139.75,139.73,2.76215707]
["bitfinex-derivatives","SOLF0:USTF0",1765520288798,0.04648867,139.75,139.73,0.05215707]
["bitfinex-derivatives","SOLF0:USTF0",1765520292201,0.04648867,139.75,139.73,2.76215707]
["bitfinex-derivatives","SOLF0:USTF0",1765520292395,64.12,139.82,139.73,2.76215707]
["bitfinex-derivatives","SOLF0:USTF0",1765520292704,3.22,139.82,139.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520293496,0.05490044,139.8,139.77,0.04892251]
["bitfinex-derivatives","SOLF0:USTF0",1765520293905,3.27490044,139.8,139.77,0.04892251]
["bitfinex-derivatives","SOLF0:USTF0",1765520294198,3.27490044,139.8,139.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520294501,3.22,139.8,139.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520295303,3.26839895,139.77,139.74,0.05298137]
["bitfinex-derivatives","SOLF0:USTF0",1765520296696,3.21,139.76,139.74,0.05298137]
["bitfinex-derivatives","SOLF0:USTF0",1765520304608,0.04839895,139.77,139.74,2.76298137]
["bitfinex-derivatives","SOLF0:USTF0",1765520305405,0.04839895,139.77,139.74,9.20268137]
["bitfinex-derivatives","SOLF0:USTF0",1765520305606,3.24839895,139.77,139.74,0.05298137]
["bitfinex-derivatives","SOLF0:USTF0",1765520306716,3.2,139.75,139.74,0.05298137]
["bitfinex-derivatives","SOLF0:USTF0",1765520308918,3.2,139.75,139.68,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1765520309114,3.2,139.73,139.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765520309324,3.2,139.73,139.62,100.2626]
["bitfinex-derivatives","SOLF0:USTF0",1765520309325,3.2,139.72,139.62,103.0226]
["bitfinex-derivatives","SOLF0:USTF0",1765520309513,3.2,139.7,139.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765520310022,0.05348756,139.68,139.65,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1765520310316,3.25348756,139.68,139.65,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1765520317226,3.25348756,139.68,139.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765520317430,3.2,139.68,139.58,100.2907]
["bitfinex-derivatives","SOLF0:USTF0",1765520317627,3.2,139.67,139.59,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1765520317820,3.2,139.67,139.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765520318221,0.05321412,139.63,139.61,0.05184413]
["bitfinex-derivatives","SOLF0:USTF0",1765520318423,3.2,139.62,139.61,0.05184413]
["bitfinex-derivatives","SOLF0:USTF0",1765520318820,3.2,139.66,139.62,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1765520319023,3.2,139.66,139.62,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1765520319818,0.04661051,139.65,139.63,100.30988119]
["bitfinex-derivatives","SOLF0:USTF0",1765520320024,0.04708888,139.65,139.63,103.11609102]
["bitfinex-derivatives","SOLF0:USTF0",1765520320432,0.04708888,139.65,139.63,2.86109102]
["bitfinex-derivatives","SOLF0:USTF0",1765520320633,0.04708888,139.65,139.63,0.05109102]
["bitfinex-derivatives","SOLF0:USTF0",1765520322024,0.04708888,139.65,139.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765520323326,0.04708888,139.65,139.64,8.19469306]
["bitfinex-derivatives","SOLF0:USTF0",1765520324231,0.04708888,139.65,139.64,8.1998895]
["bitfinex-derivatives","SOLF0:USTF0",1765520325138,64.1,139.71,139.64,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1765520325326,3.2,139.7,139.64,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1765520326136,0.05306469,139.68,139.66,0.05187657]
["bitfinex-derivatives","SOLF0:USTF0",1765520327130,0.05306469,139.68,139.66,6.49517657]
["bitfinex-derivatives","SOLF0:USTF0",1765520327331,3.2,139.73,139.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765520328233,3.25465587,139.71,139.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765520328536,3.25465587,139.71,139.68,0.04595536]
["bitfinex-derivatives","SOLF0:USTF0",1765520329626,0.05465587,139.71,139.68,2.85595536]
["bitfinex-derivatives","SOLF0:USTF0",1765520329824,3.22,139.78,139.7,103.0156]
["bitfinex-derivatives","SOLF0:USTF0",1765520330235,3.22,139.78,139.7,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1765520330633,3.22,139.78,139.7,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1765520330834,0.0484903,139.75,139.73,0.05289746]
["bitfinex-derivatives","SOLF0:USTF0",1765520331034,3.22,139.74,139.73,0.05289746]
["bitfinex-derivatives","SOLF0:USTF0",1765520336938,3.22,139.74,139.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765520337136,3.22,139.72,139.65,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1765520337930,3.22,139.72,139.67,2.85647537]
["bitfinex-derivatives","SOLF0:USTF0",1765520338132,0.04622094,139.7,139.67,2.85647537]
["bitfinex-derivatives","SOLF0:USTF0",1765520339047,0.04622094,139.7,139.63,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765520339048,3.22,139.69,139.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765520339239,3.22,139.69,139.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765520339240,64.1,139.69,139.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765520340051,0.05296224,139.67,139.64,0.04869909]
["bitfinex-derivatives","SOLF0:USTF0",1765520340743,3.27296224,139.67,139.64,0.04869909]
["bitfinex-derivatives","SOLF0:USTF0",1765520343637,0.05296224,139.67,139.64,2.85869909]
["bitfinex-derivatives","SOLF0:USTF0",1765520343836,12.88152783,139.73,139.66,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1765520343837,3.22,139.73,139.66,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1765520344041,3.22,139.73,139.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765520344842,0.04899269,139.71,139.68,2.86362594]
["bitfinex-derivatives","SOLF0:USTF0",1765520351651,3.26899269,139.71,139.68,0.05362594]
["bitfinex-derivatives","SOLF0:USTF0",1765520355758,3.22,139.69,139.68,0.05362594]
["bitfinex-derivatives","SOLF0:USTF0",1765520355954,64.1,139.69,139.68,0.05362594]
["bitfinex-derivatives","SOLF0:USTF0",1765520356749,3.32899269,139.71,139.68,0.05362594]
["bitfinex-derivatives","SOLF0:USTF0",1765520358859,6.49069269,139.71,139.68,0.05362594]
["bitfinex-derivatives","SOLF0:USTF0",1765520359065,3.01,139.7,139.68,0.05362594]
["bitfinex-derivatives","SOLF0:USTF0",1765520359952,5.53737585,139.69,139.68,0.05362594]
["bitfinex-derivatives","SOLF0:USTF0",1765520365861,5.53737585,139.69,139.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765520365862,3.01,139.68,139.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765520366069,3.01,139.66,139.59,2.52737585]
["bitfinex-derivatives","SOLF0:USTF0",1765520366270,3.01,139.66,139.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765520366564,3.01,139.66,139.59,5.39737585]
["bitfinex-derivatives","SOLF0:USTF0",1765520366965,3.05576552,139.64,139.61,0.04969025]
["bitfinex-derivatives","SOLF0:USTF0",1765520368369,3.05576552,139.64,139.61,2.91969025]
["bitfinex-derivatives","SOLF0:USTF0",1765520369162,3.05576552,139.64,139.61,0.04969025]
["bitfinex-derivatives","SOLF0:USTF0",1765520369368,3.01,139.62,139.61,0.04969025]
["bitfinex-derivatives","SOLF0:USTF0",1765520371864,3.05576552,139.64,139.61,0.04969025]
["bitfinex-derivatives","SOLF0:USTF0",1765520372057,3.05576552,139.64,139.61,2.91969025]
["bitfinex-derivatives","SOLF0:USTF0",1765520372257,3.05576552,139.64,139.61,9.36539025]
["bitfinex-derivatives","SOLF0:USTF0",1765520373072,0.04576552,139.64,139.61,9.36539025]
["bitfinex-derivatives","SOLF0:USTF0",1765520376768,0.04576552,139.64,139.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765520376967,0.04576552,139.64,139.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765520378067,3.01,139.69,139.65,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1765520379165,3.05521217,139.68,139.66,0.05012178]
["bitfinex-derivatives","SOLF0:USTF0",1765520380467,0.04521217,139.68,139.66,0.05012178]
["bitfinex-derivatives","SOLF0:USTF0",1765520381062,0.04521217,139.68,139.66,9.36352178]
["bitfinex-derivatives","SOLF0:USTF0",1765520381274,0.04521217,139.68,139.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765520383575,3.01,139.71,139.68,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1765520383782,5.53737585,139.72,139.68,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1765520384678,0.04830342,139.71,139.68,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1765520384881,0.04830342,139.71,139.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765520387582,3.05830342,139.71,139.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765520397794,3.05830342,139.71,139.67,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1765520398093,3.05830342,139.71,139.67,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1765520398588,3.07,139.7,139.66,2.91012178]
["bitfinex-derivatives","SOLF0:USTF0",1765520399291,3.11830342,139.71,139.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765520400789,3.11830342,139.71,139.66,0.05012178]
["bitfinex-derivatives","SOLF0:USTF0",1765520401091,3.11830342,139.71,139.66,2.91012178]
["bitfinex-derivatives","SOLF0:USTF0",1765520401286,0.04830342,139.71,139.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765520401492,3.07,139.78,139.7,100.2047]
["bitfinex-derivatives","SOLF0:USTF0",1765520401697,3.07,139.78,139.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765520402195,3.07,139.76,139.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765520402383,3.07,139.76,139.71,0.05435933]
["bitfinex-derivatives","SOLF0:USTF0",1765520402384,0.05270356,139.74,139.71,0.05435933]
["bitfinex-derivatives","SOLF0:USTF0",1765520402585,3.07,139.73,139.71,0.05435933]
["bitfinex-derivatives","SOLF0:USTF0",1765520406694,3.12270356,139.74,139.71,2.91435933]
["bitfinex-derivatives","SOLF0:USTF0",1765520406901,0.05270356,139.74,139.71,2.91435933]
["bitfinex-derivatives","SOLF0:USTF0",1765520407797,3.12270356,139.74,139.71,0.05435933]
["bitfinex-derivatives","SOLF0:USTF0",1765520408490,3.07,139.72,139.71,0.05435933]
["bitfinex-derivatives","SOLF0:USTF0",1765520410897,0.05270356,139.74,139.71,0.05435933]
["bitfinex-derivatives","SOLF0:USTF0",1765520410898,3.12270356,139.74,139.71,0.05435933]
["bitfinex-derivatives","SOLF0:USTF0",1765520411093,3.94712251,139.73,139.71,0.05435933]
["bitfinex-derivatives","SOLF0:USTF0",1765520411303,3.07,139.72,139.71,0.05435933]
["bitfinex-derivatives","SOLF0:USTF0",1765520418211,3.15270356,139.74,139.71,2.92435933]
["bitfinex-derivatives","SOLF0:USTF0",1765520418404,0.05270356,139.74,139.71,2.92435933]
["bitfinex-derivatives","SOLF0:USTF0",1765520419307,3.31270356,139.74,139.71,2.92435933]
["bitfinex-derivatives","SOLF0:USTF0",1765520422114,0.05270356,139.74,139.71,2.92435933]
["bitfinex-derivatives","SOLF0:USTF0",1765520423510,60.88,139.77,139.71,103.11755933]
["bitfinex-derivatives","SOLF0:USTF0",1765520423714,9.6974,139.8,139.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765520424708,0.05213786,139.78,139.75,2.9162268]
["bitfinex-derivatives","SOLF0:USTF0",1765520426417,0.05213786,139.78,139.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765520429112,3.31213786,139.78,139.75,2.9162268]
["bitfinex-derivatives","SOLF0:USTF0",1765520429417,3.31213786,139.78,139.75,0.0462268]
["bitfinex-derivatives","SOLF0:USTF0",1765520429618,3.26,139.77,139.75,0.0462268]
["bitfinex-derivatives","SOLF0:USTF0",1765520432216,7.20181837,139.76,139.75,0.0462268]
["bitfinex-derivatives","SOLF0:USTF0",1765520433623,3.26,139.74,139.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765520433923,3.26,139.71,139.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765520434622,0.05121366,139.7,139.68,0.0531098]
["bitfinex-derivatives","SOLF0:USTF0",1765520435015,3.31121366,139.7,139.68,0.0531098]
["bitfinex-derivatives","SOLF0:USTF0",1765520435222,3.26,139.69,139.68,0.0531098]
["bitfinex-derivatives","SOLF0:USTF0",1765520438119,0.05121366,139.7,139.68,0.0531098]
["bitfinex-derivatives","SOLF0:USTF0",1765520438327,3.26,139.69,139.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765520439527,0.05176862,139.67,139.64,2.95728169]
["bitfinex-derivatives","SOLF0:USTF0",1765520440523,3.31176862,139.67,139.64,2.95728169]
["bitfinex-derivatives","SOLF0:USTF0",1765520441325,0.05176862,139.67,139.64,2.95728169]
["bitfinex-derivatives","SOLF0:USTF0",1765520446231,3.26,139.74,139.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765520446422,3.26,139.73,139.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765520447020,3.26,139.71,139.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765520447327,0.04690303,139.69,139.67,0.04971656]
["bitfinex-derivatives","SOLF0:USTF0",1765520447520,3.30690303,139.69,139.67,0.04971656]
["bitfinex-derivatives","SOLF0:USTF0",1765520453225,3.30690303,139.69,139.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765520453727,7.04181837,139.68,139.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765520453930,5.62833888,139.66,139.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765520454125,0.05077358,139.65,139.63,0.05323431]
["bitfinex-derivatives","SOLF0:USTF0",1765520454629,3.15077358,139.65,139.63,0.05323431]
["bitfinex-derivatives","SOLF0:USTF0",1765520458131,5.62833888,139.64,139.63,0.05323431]
["bitfinex-derivatives","SOLF0:USTF0",1765520463232,3.1,139.63,139.57,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1765520463429,5.62833888,139.62,139.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765520464226,0.05339544,139.61,139.59,3.0559781]
["bitfinex-derivatives","SOLF0:USTF0",1765520465534,60.9,139.64,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765520466130,64.0,139.64,139.61,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1765520466639,64.05313258,139.64,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765520467938,0.05313258,139.64,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765520470338,0.05313258,139.64,139.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765520472243,0.05313258,139.64,139.62,3.05664543]
["bitfinex-derivatives","SOLF0:USTF0",1765520474946,0.05313258,139.64,139.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765520480047,3.06313258,139.64,139.62,0.04664543]
["bitfinex-derivatives","SOLF0:USTF0",1765520482448,0.05313258,139.64,139.62,3.05664543]
["bitfinex-derivatives","SOLF0:USTF0",1765520482956,3.06313258,139.64,139.62,0.04664543]
["bitfinex-derivatives","SOLF0:USTF0",1765520483353,3.01,139.63,139.62,0.04664543]
["bitfinex-derivatives","SOLF0:USTF0",1765520492357,5.59136844,139.64,139.62,0.04664543]
["bitfinex-derivatives","SOLF0:USTF0",1765520493163,3.01,139.63,139.62,0.04664543]
["bitfinex-derivatives","SOLF0:USTF0",1765520494563,2.58136844,139.64,139.62,0.04664543]
["bitfinex-derivatives","SOLF0:USTF0",1765520494564,3.06313258,139.64,139.62,0.04664543]
["bitfinex-derivatives","SOLF0:USTF0",1765520495968,3.06313258,139.64,139.62,3.05664543]
["bitfinex-derivatives","SOLF0:USTF0",1765520495969,0.05313258,139.64,139.62,3.05664543]
["bitfinex-derivatives","SOLF0:USTF0",1765520496268,3.01,139.69,139.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765520496460,3.01,139.67,139.63,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1765520497168,0.04726471,139.66,139.64,0.05137736]
["bitfinex-derivatives","SOLF0:USTF0",1765520497369,3.05726471,139.66,139.64,0.05137736]
["bitfinex-derivatives","SOLF0:USTF0",1765520501573,3.05726471,139.66,139.64,3.06137736]
["bitfinex-derivatives","SOLF0:USTF0",1765520501574,0.04726471,139.66,139.64,3.06137736]
["bitfinex-derivatives","SOLF0:USTF0",1765520505772,3.05726471,139.66,139.64,3.06137736]
["bitfinex-derivatives","SOLF0:USTF0",1765520506876,3.05726471,139.66,139.64,0.05137736]
["bitfinex-derivatives","SOLF0:USTF0",1765520511277,3.07,139.65,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765520512074,3.07,139.65,139.62,0.0527261]
["bitfinex-derivatives","SOLF0:USTF0",1765520512274,3.07,139.65,139.62,3.0627261]
["bitfinex-derivatives","SOLF0:USTF0",1765520519506,0.04726471,139.66,139.62,3.0627261]
["bitfinex-derivatives","SOLF0:USTF0",1765520520597,0.04726471,139.66,139.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765520522101,0.04726471,139.66,139.64,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1765520522797,0.04726471,139.66,139.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765520523108,3.07,139.69,139.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765520523309,3.07,139.71,139.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765520523600,3.07,139.71,139.66,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1765520523795,3.07,139.71,139.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765520523994,3.07,139.71,139.68,3.06424968]
["bitfinex-derivatives","SOLF0:USTF0",1765520523995,0.05313751,139.7,139.68,3.06424968]
["bitfinex-derivatives","SOLF0:USTF0",1765520526902,3.12313751,139.7,139.68,0.05424968]
["bitfinex-derivatives","SOLF0:USTF0",1765520528207,0.05313751,139.7,139.68,3.06424968]
["bitfinex-derivatives","SOLF0:USTF0",1765520532207,6.4392,139.76,139.68,3.06424968]
["bitfinex-derivatives","SOLF0:USTF0",1765520532409,85.94,139.84,139.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765520532410,3.07,139.8,139.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765520532911,3.07,139.8,139.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765520533304,3.12505499,139.79,139.76,0.04796423]
["bitfinex-derivatives","SOLF0:USTF0",1765520533504,3.12505499,139.79,139.76,3.00796423]
["bitfinex-derivatives","SOLF0:USTF0",1765520535012,3.07,139.84,139.76,3.00796423]
["bitfinex-derivatives","SOLF0:USTF0",1765520535211,3.07,139.84,139.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765520535911,3.07,139.84,139.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765520535912,3.28,139.83,139.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765520536115,0.04705374,139.81,139.78,2.99741963]
["bitfinex-derivatives","SOLF0:USTF0",1765520538109,3.32705374,139.81,139.78,0.04741963]
["bitfinex-derivatives","SOLF0:USTF0",1765520544416,3.32705374,139.81,139.7,100.2038]
["bitfinex-derivatives","SOLF0:USTF0",1765520544417,3.14,139.79,139.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765520544624,7.0906594,139.76,139.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765520545228,7.0906594,139.76,139.7,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1765520545524,0.05326616,139.74,139.72,3.01303452]
["bitfinex-derivatives","SOLF0:USTF0",1765520548628,0.05326616,139.74,139.72,0.05303452]
["bitfinex-derivatives","SOLF0:USTF0",1765520548629,3.19326616,139.74,139.72,0.05303452]
["bitfinex-derivatives","SOLF0:USTF0",1765520549123,7.14392556,139.74,139.66,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1765520549428,3.14,139.73,139.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765520550220,3.14,139.73,139.69,0.05321809]
["bitfinex-derivatives","SOLF0:USTF0",1765520552232,3.14,139.73,139.69,18.87321809]
["bitfinex-derivatives","SOLF0:USTF0",1765520556533,3.14,139.73,139.69,21.83321809]
["bitfinex-derivatives","SOLF0:USTF0",1765520557533,3.14,139.73,139.69,18.87321809]
["bitfinex-derivatives","SOLF0:USTF0",1765520558345,3.14,139.73,139.69,21.83321809]
["bitfinex-derivatives","SOLF0:USTF0",1765520558631,3.14,139.7,139.69,15.77087732]
["bitfinex-derivatives","SOLF0:USTF0",1765520558840,64.02,139.7,139.69,15.77087732]
["bitfinex-derivatives","SOLF0:USTF0",1765520565040,60.88,139.7,139.69,15.77087732]
["bitfinex-derivatives","SOLF0:USTF0",1765520565240,64.02,139.7,139.69,15.77087732]
["bitfinex-derivatives","SOLF0:USTF0",1765520566739,3.14,139.69,139.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765520566941,3.14,139.67,139.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765520567942,3.14,139.67,139.59,104.22989651]
["bitfinex-derivatives","SOLF0:USTF0",1765520567943,0.04936478,139.65,139.63,3.27822222]
["bitfinex-derivatives","SOLF0:USTF0",1765520570150,3.25936478,139.65,139.63,0.04822222]
["bitfinex-derivatives","SOLF0:USTF0",1765520570348,3.25936478,139.65,139.63,3.19822222]
["bitfinex-derivatives","SOLF0:USTF0",1765520570546,0.04936478,139.65,139.63,3.19822222]
["bitfinex-derivatives","SOLF0:USTF0",1765520573352,3.25936478,139.65,139.63,0.04822222]
["bitfinex-derivatives","SOLF0:USTF0",1765520575652,3.25936478,139.65,139.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1765520575653,3.21,139.62,139.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1765520575853,3.21,139.61,139.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1765520576054,5.74071315,139.6,139.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1765520578650,67.39239216,139.61,139.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1765520579449,70.60239216,139.61,139.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1765520581556,3.21,139.6,139.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1765520582052,60.94639216,139.61,139.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765520584052,0.04639216,139.61,139.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765520585152,3.25639216,139.61,139.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1765520585852,9.70259216,139.61,139.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1765520586056,70.62259216,139.61,139.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1765520586555,5.74071315,139.6,139.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1765520586958,3.21,139.59,139.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765520587153,2.53071315,139.57,139.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765520587350,66.66071315,139.57,139.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765520587553,12.18971315,139.55,139.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765520587750,2.53071315,139.55,139.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765520587946,2.58024516,139.55,139.52,3.20240464]
["bitfinex-derivatives","SOLF0:USTF0",1765520588451,0.04953201,139.55,139.52,3.20240464]
["bitfinex-derivatives","SOLF0:USTF0",1765520588846,60.92,139.57,139.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765520589958,0.04592639,139.56,139.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765520594657,3.25592639,139.56,139.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765520595660,0.04592639,139.56,139.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765520596262,3.03,139.55,139.52,0.05240464]
["bitfinex-derivatives","SOLF0:USTF0",1765520596465,3.03,139.55,139.52,3.18240464]
["bitfinex-derivatives","SOLF0:USTF0",1765520596665,5.56126508,139.55,139.52,0.05240464]
["bitfinex-derivatives","SOLF0:USTF0",1765520596858,5.56126508,139.55,139.52,3.18240464]
["bitfinex-derivatives","SOLF0:USTF0",1765520597365,2.53126508,139.55,139.52,3.18240464]
["bitfinex-derivatives","SOLF0:USTF0",1765520599759,3.11,139.52,139.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765520599958,5.64126508,139.51,139.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765520600767,0.04869163,139.5,139.47,3.25985586]
["bitfinex-derivatives","SOLF0:USTF0",1765520601564,2.57995671,139.5,139.47,3.25985586]
["bitfinex-derivatives","SOLF0:USTF0",1765520601868,2.57995671,139.5,139.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765520602269,3.11,139.49,139.47,0.04985586]
["bitfinex-derivatives","SOLF0:USTF0",1765520602466,5.64126508,139.48,139.47,0.04985586]
["bitfinex-derivatives","SOLF0:USTF0",1765520603163,2.53126508,139.48,139.47,0.04985586]
["bitfinex-derivatives","SOLF0:USTF0",1765520603467,0.04869163,139.5,139.47,3.25985586]
["bitfinex-derivatives","SOLF0:USTF0",1765520604660,0.04869163,139.5,139.47,0.04985586]
["bitfinex-derivatives","SOLF0:USTF0",1765520604661,5.64126508,139.49,139.47,0.04985586]
["bitfinex-derivatives","SOLF0:USTF0",1765520605972,3.11,139.48,139.47,0.04985586]
["bitfinex-derivatives","SOLF0:USTF0",1765520606467,0.04869163,139.5,139.47,3.25985586]
["bitfinex-derivatives","SOLF0:USTF0",1765520606969,3.15869163,139.5,139.47,3.25985586]
["bitfinex-derivatives","SOLF0:USTF0",1765520608464,0.04869163,139.5,139.47,3.25985586]
["bitfinex-derivatives","SOLF0:USTF0",1765520608670,2.57995671,139.5,139.47,3.25985586]
["bitfinex-derivatives","SOLF0:USTF0",1765520609576,0.04869163,139.5,139.47,3.25985586]
["bitfinex-derivatives","SOLF0:USTF0",1765520609771,2.57995671,139.5,139.47,3.25985586]
["bitfinex-derivatives","SOLF0:USTF0",1765520609970,3.15869163,139.5,139.47,0.04985586]
["bitfinex-derivatives","SOLF0:USTF0",1765520610173,5.64126508,139.49,139.47,0.04985586]
["bitfinex-derivatives","SOLF0:USTF0",1765520611678,0.04869163,139.5,139.47,3.25985586]
["bitfinex-derivatives","SOLF0:USTF0",1765520612575,0.04869163,139.5,139.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765520612972,60.96,139.53,139.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765520613781,60.96,139.53,139.5,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1765520613976,0.05278704,139.53,139.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765520617571,3.11,139.6,139.55,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1765520617876,3.11,139.59,139.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765520618180,5.64126508,139.58,139.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765520618376,3.11,139.57,139.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765520618577,0.05494935,139.56,139.54,3.26419683]
["bitfinex-derivatives","SOLF0:USTF0",1765520628785,5.69621443,139.56,139.54,0.05419683]
["bitfinex-derivatives","SOLF0:USTF0",1765520628990,3.32,139.55,139.54,0.05419683]
["bitfinex-derivatives","SOLF0:USTF0",1765520631092,5.90621443,139.56,139.54,0.05419683]
["bitfinex-derivatives","SOLF0:USTF0",1765520631292,3.32,139.55,139.54,0.05419683]
["bitfinex-derivatives","SOLF0:USTF0",1765520634590,3.32,139.62,139.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765520634792,3.32,139.61,139.55,5.69194052]
["bitfinex-derivatives","SOLF0:USTF0",1765520634993,3.32,139.59,139.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765520635198,3.32,139.57,139.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765520635800,0.05295703,139.56,139.54,3.21308117]
["bitfinex-derivatives","SOLF0:USTF0",1765520636893,3.32,139.55,139.54,0.05308117]
["bitfinex-derivatives","SOLF0:USTF0",1765520637795,3.37295703,139.56,139.54,0.05308117]
["bitfinex-derivatives","SOLF0:USTF0",1765520639905,9.82155703,139.56,139.54,0.05308117]
["bitfinex-derivatives","SOLF0:USTF0",1765520640109,3.32,139.55,139.54,0.05308117]
["bitfinex-derivatives","SOLF0:USTF0",1765520641306,3.32,139.53,139.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765520641601,3.32,139.53,139.46,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1765520641602,3.32,139.5,139.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765520641803,9.7714,139.5,139.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765520641996,3.32,139.5,139.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765520642402,0.05403161,139.48,139.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765520642803,0.05403161,139.48,139.46,3.20855887]
["bitfinex-derivatives","SOLF0:USTF0",1765520643110,3.37403161,139.48,139.46,0.04855887]
["bitfinex-derivatives","SOLF0:USTF0",1765520643519,7.32913487,139.48,139.46,0.04855887]
["bitfinex-derivatives","SOLF0:USTF0",1765520643709,3.32,139.47,139.46,0.04855887]
["bitfinex-derivatives","SOLF0:USTF0",1765520644205,0.05403161,139.48,139.46,0.04855887]
["bitfinex-derivatives","SOLF0:USTF0",1765520644413,3.37403161,139.48,139.46,0.04855887]
["bitfinex-derivatives","SOLF0:USTF0",1765520647714,64.28,139.47,139.46,0.04855887]
["bitfinex-derivatives","SOLF0:USTF0",1765520648701,70.7324,139.47,139.46,0.04855887]
["bitfinex-derivatives","SOLF0:USTF0",1765520651109,3.32,139.45,139.4,6.36014719]
["bitfinex-derivatives","SOLF0:USTF0",1765520651409,3.32,139.45,139.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765520652115,0.04609342,139.44,139.42,3.21193494]
["bitfinex-derivatives","SOLF0:USTF0",1765520656424,9.5112,139.5,139.42,3.21193494]
["bitfinex-derivatives","SOLF0:USTF0",1765520656622,70.4912,139.5,139.42,3.21193494]
["bitfinex-derivatives","SOLF0:USTF0",1765520656816,3.06,139.49,139.42,3.21193494]
["bitfinex-derivatives","SOLF0:USTF0",1765520657513,161.3339,139.5,139.42,3.21193494]
["bitfinex-derivatives","SOLF0:USTF0",1765520657514,3.06,139.46,139.42,3.21193494]
["bitfinex-derivatives","SOLF0:USTF0",1765520670338,3.06,139.46,139.42,0.05193494]
["bitfinex-derivatives","SOLF0:USTF0",1765520670830,7.02189615,139.46,139.42,0.05193494]
["bitfinex-derivatives","SOLF0:USTF0",1765520671025,64.01,139.45,139.42,3.25193494]
["bitfinex-derivatives","SOLF0:USTF0",1765520671626,3.01,139.44,139.42,0.05193494]
["bitfinex-derivatives","SOLF0:USTF0",1765520671826,3.01,139.44,139.42,3.25193494]
["bitfinex-derivatives","SOLF0:USTF0",1765520672220,64.01,139.45,139.42,3.25193494]
["bitfinex-derivatives","SOLF0:USTF0",1765520672426,61.0,139.45,139.42,3.25193494]
["bitfinex-derivatives","SOLF0:USTF0",1765520672630,0.05218123,139.47,139.42,3.25193494]
["bitfinex-derivatives","SOLF0:USTF0",1765520673025,3.06218123,139.47,139.42,3.25193494]
["bitfinex-derivatives","SOLF0:USTF0",1765520674031,3.06218123,139.47,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765520676030,0.05218123,139.47,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765520677732,0.05218123,139.47,139.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765520678138,3.01,139.53,139.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765520678337,64.01,139.53,139.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765520678537,3.01,139.52,139.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765520679127,0.04631414,139.5,139.47,0.04708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520679335,0.04631414,139.5,139.47,3.24708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520681342,0.04631414,139.5,139.47,9.69918385]
["bitfinex-derivatives","SOLF0:USTF0",1765520681543,0.04631414,139.5,139.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765520684332,3.05631414,139.5,139.47,3.24708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520684944,3.05631414,139.5,139.47,0.04708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520685146,9.4619,139.49,139.47,0.04708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520685330,3.01,139.48,139.47,0.04708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520691746,3.13,139.49,139.47,0.04708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520691953,3.13,139.49,139.47,3.18708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520692142,3.13,139.49,139.47,0.04708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520694247,3.13,139.49,139.47,3.18708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520694453,7.13713891,139.5,139.47,3.18708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520694648,3.17631414,139.5,139.47,3.18708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520695555,3.17631414,139.5,139.47,0.04708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520697857,5.71069284,139.5,139.47,0.04708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520698064,3.13,139.49,139.47,0.04708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520698758,5.6643787,139.48,139.47,0.04708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520708159,3.13,139.48,139.47,0.04708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520708357,60.98,139.49,139.47,3.18708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520708556,64.11,139.49,139.47,3.18708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520708959,3.13,139.48,139.47,0.04708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520711862,5.6643787,139.48,139.47,0.04708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520713664,64.11,139.49,139.47,0.04708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520714166,64.11,139.49,139.47,3.18708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520714670,60.98,139.49,139.47,3.18708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520715067,64.11,139.49,139.47,0.04708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520715274,3.13,139.48,139.47,0.04708385]
["bitfinex-derivatives","SOLF0:USTF0",1765520715871,3.13,139.48,139.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765520716065,2.53444273,139.48,139.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765520716264,60.98,139.49,139.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765520716565,3.04,139.48,139.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765520716767,3.04,139.47,139.45,0.05512734]
["bitfinex-derivatives","SOLF0:USTF0",1765520716961,3.09183236,139.47,139.45,0.05512734]
["bitfinex-derivatives","SOLF0:USTF0",1765520717161,5.57444273,139.46,139.45,0.05512734]
["bitfinex-derivatives","SOLF0:USTF0",1765520724683,3.04,139.46,139.45,0.05512734]
["bitfinex-derivatives","SOLF0:USTF0",1765520726085,3.23183236,139.47,139.45,0.05512734]
["bitfinex-derivatives","SOLF0:USTF0",1765520731577,5.76627509,139.47,139.45,0.05512734]
["bitfinex-derivatives","SOLF0:USTF0",1765520731786,3.18,139.46,139.45,0.05512734]
["bitfinex-derivatives","SOLF0:USTF0",1765520743174,0.05183236,139.47,139.45,3.27512734]
["bitfinex-derivatives","SOLF0:USTF0",1765520744689,0.05183236,139.47,139.45,9.72832734]
["bitfinex-derivatives","SOLF0:USTF0",1765520747192,3.23183236,139.47,139.45,3.27512734]
["bitfinex-derivatives","SOLF0:USTF0",1765520752281,3.22,139.46,139.45,0.05512734]
["bitfinex-derivatives","SOLF0:USTF0",1765520753885,2.58627509,139.47,139.45,0.05512734]
["bitfinex-derivatives","SOLF0:USTF0",1765520753886,0.05183236,139.47,139.45,3.11512734]
["bitfinex-derivatives","SOLF0:USTF0",1765520754187,3.27183236,139.47,139.45,3.11512734]
["bitfinex-derivatives","SOLF0:USTF0",1765520754594,0.05183236,139.47,139.45,3.11512734]
["bitfinex-derivatives","SOLF0:USTF0",1765520754790,0.05183236,139.47,139.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765520760104,3.27183236,139.47,139.45,6.50832734]
["bitfinex-derivatives","SOLF0:USTF0",1765520760405,3.27183236,139.47,139.45,0.05512734]
["bitfinex-derivatives","SOLF0:USTF0",1765520762813,0.05183236,139.47,139.45,3.11512734]
["bitfinex-derivatives","SOLF0:USTF0",1765520763017,3.22,139.52,139.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765520763914,3.22,139.59,139.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765520764207,3.95983398,139.64,139.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765520764407,3.95983398,139.64,139.57,8.46166233]
["bitfinex-derivatives","SOLF0:USTF0",1765520764608,3.95983398,139.64,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765520764814,3.95983398,139.6,139.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765520765010,0.05219068,139.58,139.56,0.05173034]
["bitfinex-derivatives","SOLF0:USTF0",1765520765214,3.95983398,139.56,139.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765520766019,2.65,139.55,139.49,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1765520766218,0.05270117,139.53,139.51,3.11515313]
["bitfinex-derivatives","SOLF0:USTF0",1765520772616,2.65,139.58,139.51,3.11515313]
["bitfinex-derivatives","SOLF0:USTF0",1765520773710,2.70437549,139.56,139.51,3.11515313]
["bitfinex-derivatives","SOLF0:USTF0",1765520774321,0.05437549,139.56,139.51,3.11515313]
["bitfinex-derivatives","SOLF0:USTF0",1765520775024,2.70437549,139.56,139.51,3.11515313]
["bitfinex-derivatives","SOLF0:USTF0",1765520779628,2.70437549,139.56,139.51,0.05515313]
["bitfinex-derivatives","SOLF0:USTF0",1765520780025,2.70437549,139.56,139.51,3.26515313]
["bitfinex-derivatives","SOLF0:USTF0",1765520781025,2.64,139.55,139.51,3.26515313]
["bitfinex-derivatives","SOLF0:USTF0",1765520782533,2.69437549,139.56,139.51,3.26515313]
["bitfinex-derivatives","SOLF0:USTF0",1765520787330,2.69437549,139.56,139.51,0.05515313]
["bitfinex-derivatives","SOLF0:USTF0",1765520787535,2.64,139.55,139.51,0.05515313]
["bitfinex-derivatives","SOLF0:USTF0",1765520787828,2.64,139.53,139.51,0.05515313]
["bitfinex-derivatives","SOLF0:USTF0",1765520788226,2.64,139.53,139.51,3.26515313]
["bitfinex-derivatives","SOLF0:USTF0",1765520790036,0.05437549,139.56,139.51,103.60515313]
["bitfinex-derivatives","SOLF0:USTF0",1765520790234,0.05437549,139.56,139.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765520791735,2.64,139.62,139.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765520792737,0.05054695,139.6,139.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765520793133,2.64,139.65,139.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765520793341,2.64,139.65,139.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765520794137,0.04665421,139.63,139.61,3.26445031]
["bitfinex-derivatives","SOLF0:USTF0",1765520796637,0.04665421,139.63,139.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765520798743,2.64,139.68,139.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765520799744,0.049631,139.66,139.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765520800036,2.64,139.72,139.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765520800833,2.64,139.68,139.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765520801034,2.69448027,139.66,139.64,0.05037983]
["bitfinex-derivatives","SOLF0:USTF0",1765520806638,2.69448027,139.66,139.64,3.26037983]
["bitfinex-derivatives","SOLF0:USTF0",1765520807347,6.59040446,139.65,139.64,0.05037983]
["bitfinex-derivatives","SOLF0:USTF0",1765520808846,2.64,139.64,139.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765520809434,2.64,139.64,139.55,104.26170446]
["bitfinex-derivatives","SOLF0:USTF0",1765520809644,2.6921223,139.61,139.58,0.05516048]
["bitfinex-derivatives","SOLF0:USTF0",1765520809847,2.6921223,139.61,139.58,3.09516048]
["bitfinex-derivatives","SOLF0:USTF0",1765520814156,2.6921223,139.61,139.58,0.05516048]
["bitfinex-derivatives","SOLF0:USTF0",1765520817453,9.1384223,139.61,139.58,0.05516048]
["bitfinex-derivatives","SOLF0:USTF0",1765520817957,2.64,139.6,139.58,0.05516048]
["bitfinex-derivatives","SOLF0:USTF0",1765520827865,2.64,139.58,139.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765520828056,5.17057004,139.57,139.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765520828668,2.64,139.56,139.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765520828869,2.69063636,139.56,139.53,0.05325751]
["bitfinex-derivatives","SOLF0:USTF0",1765520829667,2.53057004,139.55,139.53,0.05325751]
["bitfinex-derivatives","SOLF0:USTF0",1765520829868,2.64,139.54,139.53,0.05325751]
["bitfinex-derivatives","SOLF0:USTF0",1765520833378,9.0892,139.54,139.53,0.05325751]
["bitfinex-derivatives","SOLF0:USTF0",1765520834078,9.13933636,139.56,139.53,3.09325751]
["bitfinex-derivatives","SOLF0:USTF0",1765520835581,2.64,139.55,139.53,3.09325751]
["bitfinex-derivatives","SOLF0:USTF0",1765520835769,6.49933636,139.56,139.53,3.09325751]
["bitfinex-derivatives","SOLF0:USTF0",1765520835972,9.13933636,139.56,139.53,3.09325751]
["bitfinex-derivatives","SOLF0:USTF0",1765520837283,2.69063636,139.56,139.53,9.54285751]
["bitfinex-derivatives","SOLF0:USTF0",1765520837582,0.05063636,139.56,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765520841889,2.69063636,139.56,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765520842078,2.64,139.54,139.53,0.05325751]
["bitfinex-derivatives","SOLF0:USTF0",1765520842378,2.64,139.54,139.5,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1765520842583,9.0906,139.51,139.5,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1765520848693,9.0906,139.51,139.5,7.34629477]
["bitfinex-derivatives","SOLF0:USTF0",1765520849785,9.0906,139.51,139.5,9.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765520850590,0.0525075,139.52,139.5,3.30009477]
["bitfinex-derivatives","SOLF0:USTF0",1765520851191,0.0525075,139.52,139.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765520851392,2.7025075,139.52,139.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765520851889,2.7025075,139.52,139.49,0.04991142]
["bitfinex-derivatives","SOLF0:USTF0",1765520851890,11.63198284,139.51,139.49,0.04991142]
["bitfinex-derivatives","SOLF0:USTF0",1765520852292,2.65,139.5,139.49,0.04991142]
["bitfinex-derivatives","SOLF0:USTF0",1765520854788,2.65,139.48,139.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765520855090,5.18138284,139.48,139.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765520855883,11.68823349,139.48,139.45,3.34999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520856898,6.4525,139.47,139.45,3.34999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520859993,6.4529,139.46,139.45,3.34999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520860993,6.50685065,139.48,139.45,3.34999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520861787,9.15685065,139.48,139.45,3.34999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520862498,6.50685065,139.48,139.45,3.34999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520862698,9.15685065,139.48,139.45,3.34999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520863805,6.50685065,139.48,139.45,3.34999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520865105,6.50685065,139.48,139.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765520868601,9.15685065,139.48,139.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765520871313,6.50685065,139.48,139.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765520874714,9.15685065,139.48,139.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765520877213,9.1024,139.47,139.45,0.04999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520877413,11.63378284,139.47,139.45,0.04999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520877607,11.63378284,139.47,139.45,3.04999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520878912,11.63777631,139.47,139.45,3.04999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520879917,9.1024,139.47,139.45,3.04999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520881113,6.4529,139.46,139.45,3.04999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520881300,2.65,139.47,139.45,3.04999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520884914,2.65,139.47,139.45,0.04999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520885918,2.65,139.47,139.45,3.04999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520887713,2.65,139.46,139.45,0.04999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520888418,9.15655065,139.48,139.45,3.04999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520888812,2.65,139.47,139.45,3.04999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520889218,9.1026,139.47,139.45,3.04999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520889922,2.65,139.46,139.45,0.04999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520891421,9.1029,139.46,139.45,0.04999883]
["bitfinex-derivatives","SOLF0:USTF0",1765520891720,2.65,139.45,139.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1765520892513,2.65,139.43,139.42,5.12955576]
["bitfinex-derivatives","SOLF0:USTF0",1765520894422,70.15164896,139.45,139.42,8.12955576]
["bitfinex-derivatives","SOLF0:USTF0",1765520895427,9.15164896,139.45,139.42,8.12955576]
["bitfinex-derivatives","SOLF0:USTF0",1765520897920,2.65,139.44,139.42,8.12955576]
["bitfinex-derivatives","SOLF0:USTF0",1765520906424,9.1038,139.44,139.42,8.12955576]
["bitfinex-derivatives","SOLF0:USTF0",1765520906625,2.64,139.43,139.42,5.12955576]
["bitfinex-derivatives","SOLF0:USTF0",1765520907026,9.0943,139.43,139.42,5.12955576]
["bitfinex-derivatives","SOLF0:USTF0",1765520907734,6.4552,139.41,139.4,1.47674545]
["bitfinex-derivatives","SOLF0:USTF0",1765520914635,6.4552,139.41,139.4,4.72674545]
["bitfinex-derivatives","SOLF0:USTF0",1765520915739,6.4552,139.41,139.4,1.47674545]
["bitfinex-derivatives","SOLF0:USTF0",1765520919238,0.05202167,139.42,139.4,4.72674545]
["bitfinex-derivatives","SOLF0:USTF0",1765520919440,0.05202167,139.42,139.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765520919636,165.35055153,139.48,139.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765520920138,165.35088151,139.48,139.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765520920544,0.05456599,139.46,139.43,3.30170135]
["bitfinex-derivatives","SOLF0:USTF0",1765520921033,6.4534,139.45,139.43,3.30170135]
["bitfinex-derivatives","SOLF0:USTF0",1765520921236,6.4534,139.45,139.43,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1765520923444,6.4538,139.44,139.43,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1765520924842,6.4538,139.44,139.43,3.30170135]
["bitfinex-derivatives","SOLF0:USTF0",1765520925445,6.4538,139.44,139.43,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1765520927044,10.4697475,139.46,139.43,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1765520927245,0.05456599,139.46,139.43,3.30170135]
["bitfinex-derivatives","SOLF0:USTF0",1765520928545,0.05456599,139.46,139.43,9.75600135]
["bitfinex-derivatives","SOLF0:USTF0",1765520928745,0.05456599,139.46,139.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765520940457,3.96188151,139.52,139.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765520940653,64.96188151,139.53,139.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765520941148,6.4515,139.5,139.44,9.7034]
["bitfinex-derivatives","SOLF0:USTF0",1765520941355,6.4515,139.5,139.42,3.96188151]
["bitfinex-derivatives","SOLF0:USTF0",1765520941356,3.96188151,139.51,139.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765520941556,0.04992504,139.49,139.47,0.04526082]
["bitfinex-derivatives","SOLF0:USTF0",1765520941958,2.53508587,139.48,139.47,0.04526082]
["bitfinex-derivatives","SOLF0:USTF0",1765520942951,8.98718587,139.48,139.47,0.04526082]
["bitfinex-derivatives","SOLF0:USTF0",1765520943559,6.4521,139.48,139.47,0.04526082]
["bitfinex-derivatives","SOLF0:USTF0",1765520943762,8.98718587,139.48,139.47,0.04526082]
["bitfinex-derivatives","SOLF0:USTF0",1765520946978,2.53508587,139.48,139.47,0.04526082]
["bitfinex-derivatives","SOLF0:USTF0",1765520947160,0.04992504,139.49,139.47,0.04526082]
["bitfinex-derivatives","SOLF0:USTF0",1765520947361,2.53508587,139.48,139.47,0.04526082]
["bitfinex-derivatives","SOLF0:USTF0",1765520948864,64.97508587,139.48,139.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765520949072,2.53508587,139.44,139.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765520949370,2.53508587,139.42,139.4,4.50674545]
["bitfinex-derivatives","SOLF0:USTF0",1765520949764,2.58147543,139.42,139.4,4.55549858]
["bitfinex-derivatives","SOLF0:USTF0",1765520953676,0.04638956,139.42,139.4,4.55549858]
["bitfinex-derivatives","SOLF0:USTF0",1765520957273,0.04638956,139.42,139.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765520960179,6.453,139.46,139.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765520960380,8.98718587,139.48,139.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765520960570,8.98717835,139.48,139.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765520961078,0.05468321,139.46,139.44,3.17764895]
["bitfinex-derivatives","SOLF0:USTF0",1765520962377,61.0,139.5,139.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765520962378,2.53507835,139.5,139.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765520963385,0.05036724,139.49,139.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765520963586,0.05036724,139.49,139.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765520965476,0.05036724,139.49,139.47,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1765520965781,0.05036724,139.49,139.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765520970782,13.30872827,139.59,139.48,5.65507835]
["bitfinex-derivatives","SOLF0:USTF0",1765520970985,2.53507835,139.55,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765520971175,61.0,139.58,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765520971176,2.53507835,139.52,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765520971783,0.05506552,139.52,139.49,0.04930418]
["bitfinex-derivatives","SOLF0:USTF0",1765520971984,6.50546552,139.52,139.49,0.04930418]
["bitfinex-derivatives","SOLF0:USTF0",1765520972187,2.53507835,139.5,139.49,0.04930418]
["bitfinex-derivatives","SOLF0:USTF0",1765520980297,100.3595,139.49,139.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765520980497,2.53507835,139.45,139.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765520981098,2.5869312,139.45,139.42,3.16758648]
["bitfinex-derivatives","SOLF0:USTF0",1765520982691,9.0403312,139.45,139.42,3.16758648]
["bitfinex-derivatives","SOLF0:USTF0",1765520983792,6.4539,139.44,139.42,3.16758648]
["bitfinex-derivatives","SOLF0:USTF0",1765520985502,0.05185285,139.45,139.42,3.16758648]
["bitfinex-derivatives","SOLF0:USTF0",1765520986907,6.50535285,139.45,139.42,3.16758648]
["bitfinex-derivatives","SOLF0:USTF0",1765520987110,0.05185285,139.45,139.42,3.16758648]
["bitfinex-derivatives","SOLF0:USTF0",1765520987510,6.4539,139.44,139.42,3.16758648]
["bitfinex-derivatives","SOLF0:USTF0",1765520989115,2.5869312,139.45,139.42,3.16758648]
["bitfinex-derivatives","SOLF0:USTF0",1765520994110,9.0403312,139.45,139.42,3.16758648]
["bitfinex-derivatives","SOLF0:USTF0",1765520996309,2.5869312,139.45,139.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765521000020,9.0403312,139.45,139.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765521000824,2.5869312,139.45,139.42,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1765521001024,2.53507835,139.43,139.42,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1765521001226,2.5869312,139.45,139.42,3.15758648]
["bitfinex-derivatives","SOLF0:USTF0",1765521001724,2.58808883,139.45,139.42,3.15758648]
["bitfinex-derivatives","SOLF0:USTF0",1765521001923,0.05185285,139.45,139.42,3.15758648]
["bitfinex-derivatives","SOLF0:USTF0",1765521002315,4.01474519,139.45,139.42,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1765521003927,6.4543,139.43,139.42,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1765521004328,4.01474519,139.45,139.42,3.15758648]
["bitfinex-derivatives","SOLF0:USTF0",1765521004626,0.05185285,139.45,139.42,3.15758648]
["bitfinex-derivatives","SOLF0:USTF0",1765521006015,6.4539,139.44,139.42,3.15758648]
["bitfinex-derivatives","SOLF0:USTF0",1765521010732,6.50525285,139.45,139.42,3.15758648]
["bitfinex-derivatives","SOLF0:USTF0",1765521010920,0.05185285,139.45,139.42,3.15758648]
["bitfinex-derivatives","SOLF0:USTF0",1765521011628,3.96289234,139.51,139.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765521011829,64.96289234,139.51,139.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765521012028,61.0,139.51,139.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765521012631,0.04714536,139.49,139.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765521012931,6.452,139.48,139.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765521014336,0.04714536,139.49,139.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765521014827,0.04714536,139.49,139.46,0.04985779]
["bitfinex-derivatives","SOLF0:USTF0",1765521016036,6.452,139.48,139.46,0.04985779]
["bitfinex-derivatives","SOLF0:USTF0",1765521018035,6.4524,139.47,139.46,0.04985779]
["bitfinex-derivatives","SOLF0:USTF0",1765521020532,71.41529234,139.47,139.46,0.04985779]
["bitfinex-derivatives","SOLF0:USTF0",1765521020831,6.4547,139.43,139.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521021825,6.50542522,139.43,139.41,3.36267816]
["bitfinex-derivatives","SOLF0:USTF0",1765521023339,6.50542522,139.43,139.41,0.05267816]
["bitfinex-derivatives","SOLF0:USTF0",1765521023839,6.50542522,139.43,139.41,3.36267816]
["bitfinex-derivatives","SOLF0:USTF0",1765521026232,6.4547,139.42,139.41,0.05267816]
["bitfinex-derivatives","SOLF0:USTF0",1765521026550,10.41759234,139.42,139.41,0.05267816]
["bitfinex-derivatives","SOLF0:USTF0",1765521026940,10.41759234,139.42,139.4,1.47674545]
["bitfinex-derivatives","SOLF0:USTF0",1765521028033,10.41759234,139.42,139.4,1.53032229]
["bitfinex-derivatives","SOLF0:USTF0",1765521029237,61.05072522,139.43,139.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765521030129,67.50502522,139.43,139.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765521030328,61.05072522,139.43,139.4,4.55032229]
["bitfinex-derivatives","SOLF0:USTF0",1765521030546,61.05072522,139.43,139.4,1.53032229]
["bitfinex-derivatives","SOLF0:USTF0",1765521030841,10.41769234,139.42,139.4,1.53032229]
["bitfinex-derivatives","SOLF0:USTF0",1765521032741,6.4548,139.42,139.4,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765521034142,3.96289234,139.41,139.4,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765521035834,3.96289234,139.41,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765521036031,3.96289234,139.39,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765521036232,61.02,139.38,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765521036933,67.52645549,139.38,139.36,3.0665512]
["bitfinex-derivatives","SOLF0:USTF0",1765521037744,61.06965549,139.38,139.36,3.0665512]
["bitfinex-derivatives","SOLF0:USTF0",1765521040747,67.52625549,139.38,139.36,3.0665512]
["bitfinex-derivatives","SOLF0:USTF0",1765521041440,6.4571,139.37,139.36,3.0665512]
["bitfinex-derivatives","SOLF0:USTF0",1765521042737,6.4571,139.37,139.36,0.0465512]
["bitfinex-derivatives","SOLF0:USTF0",1765521042942,6.4571,139.37,139.36,3.0665512]
["bitfinex-derivatives","SOLF0:USTF0",1765521044952,6.4571,139.37,139.36,0.0465512]
["bitfinex-derivatives","SOLF0:USTF0",1765521045541,61.06965549,139.38,139.36,3.0665512]
["bitfinex-derivatives","SOLF0:USTF0",1765521047042,67.52635549,139.38,139.36,3.0665512]
["bitfinex-derivatives","SOLF0:USTF0",1765521051441,6.4571,139.37,139.36,0.0465512]
["bitfinex-derivatives","SOLF0:USTF0",1765521051645,65.03647157,139.38,139.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765521052644,61.06965549,139.38,139.34,3.18530071]
["bitfinex-derivatives","SOLF0:USTF0",1765521053346,67.52655549,139.38,139.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765521054541,6.4571,139.37,139.34,3.18530071]
["bitfinex-derivatives","SOLF0:USTF0",1765521054941,61.06965549,139.38,139.34,3.18530071]
["bitfinex-derivatives","SOLF0:USTF0",1765521055150,6.4576,139.36,139.34,3.18530071]
["bitfinex-derivatives","SOLF0:USTF0",1765521057247,67.52665549,139.38,139.34,3.18530071]
["bitfinex-derivatives","SOLF0:USTF0",1765521058252,6.50665549,139.38,139.34,3.18530071]
["bitfinex-derivatives","SOLF0:USTF0",1765521058959,6.50665549,139.38,139.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765521059660,6.4572,139.37,139.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765521061552,0.04965549,139.38,139.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765521061952,0.04965549,139.38,139.35,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1765521062157,0.04965549,139.38,139.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765521066169,0.04965549,139.38,139.36,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1765521066966,0.04965549,139.38,139.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765521072381,6.50635549,139.38,139.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765521074480,6.50635549,139.38,139.34,0.04530071]
["bitfinex-derivatives","SOLF0:USTF0",1765521074481,6.4572,139.37,139.34,3.18530071]
["bitfinex-derivatives","SOLF0:USTF0",1765521077176,6.4577,139.36,139.34,3.18530071]
["bitfinex-derivatives","SOLF0:USTF0",1765521079382,2.53844838,139.36,139.34,0.04530071]
["bitfinex-derivatives","SOLF0:USTF0",1765521080373,6.458,139.35,139.34,0.04530071]
["bitfinex-derivatives","SOLF0:USTF0",1765521081280,6.458,139.35,139.34,3.06530071]
["bitfinex-derivatives","SOLF0:USTF0",1765521082388,6.458,139.35,139.34,0.04530071]
["bitfinex-derivatives","SOLF0:USTF0",1765521084981,2.53844838,139.36,139.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521084982,102.99174838,139.36,139.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521085187,2.53844838,139.39,139.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521085390,2.53844838,139.37,139.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521085576,6.458,139.35,139.33,5.47276467]
["bitfinex-derivatives","SOLF0:USTF0",1765521085776,8.99644838,139.35,139.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521085975,9.04498822,139.35,139.33,3.24153422]
["bitfinex-derivatives","SOLF0:USTF0",1765521086184,9.04610408,139.35,139.33,3.24153422]
["bitfinex-derivatives","SOLF0:USTF0",1765521087786,9.04610408,139.35,139.33,0.05153422]
["bitfinex-derivatives","SOLF0:USTF0",1765521088793,6.4584,139.34,139.33,0.05153422]
["bitfinex-derivatives","SOLF0:USTF0",1765521094289,0.04853984,139.35,139.33,3.24153422]
["bitfinex-derivatives","SOLF0:USTF0",1765521095690,2.53956424,139.34,139.33,0.05153422]
["bitfinex-derivatives","SOLF0:USTF0",1765521096493,8.99796424,139.34,139.33,0.05153422]
["bitfinex-derivatives","SOLF0:USTF0",1765521098492,6.4594,139.32,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521098698,2.53956424,139.31,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521099295,2.53956424,139.31,139.28,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1765521099493,2.53956424,139.29,139.28,13.96372317]
["bitfinex-derivatives","SOLF0:USTF0",1765521100290,0.05022371,139.31,139.28,17.15372317]
["bitfinex-derivatives","SOLF0:USTF0",1765521100494,0.05022371,139.31,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521103000,0.05022371,139.31,139.29,9.6507]
["bitfinex-derivatives","SOLF0:USTF0",1765521103207,0.05022371,139.31,139.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521103697,2.53956424,139.35,139.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521104695,2.53956424,139.35,139.32,3.24015749]
["bitfinex-derivatives","SOLF0:USTF0",1765521104696,2.58729224,139.35,139.32,3.24015749]
["bitfinex-derivatives","SOLF0:USTF0",1765521105098,2.58729224,139.35,139.32,0.05015749]
["bitfinex-derivatives","SOLF0:USTF0",1765521105299,2.53956424,139.33,139.32,0.05015749]
["bitfinex-derivatives","SOLF0:USTF0",1765521110810,8.99846424,139.33,139.32,0.05015749]
["bitfinex-derivatives","SOLF0:USTF0",1765521114000,2.58729224,139.35,139.32,3.33015749]
["bitfinex-derivatives","SOLF0:USTF0",1765521114914,9.04529224,139.35,139.32,3.33015749]
["bitfinex-derivatives","SOLF0:USTF0",1765521115511,8.99816424,139.34,139.32,3.33015749]
["bitfinex-derivatives","SOLF0:USTF0",1765521115911,8.99816424,139.34,139.32,0.05015749]
["bitfinex-derivatives","SOLF0:USTF0",1765521116412,6.4586,139.34,139.32,0.05015749]
["bitfinex-derivatives","SOLF0:USTF0",1765521116710,8.99816424,139.34,139.32,0.05015749]
["bitfinex-derivatives","SOLF0:USTF0",1765521120614,6.4608,139.29,139.28,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1765521121016,6.4608,139.29,139.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521121718,0.04807184,139.28,139.26,3.36169969]
["bitfinex-derivatives","SOLF0:USTF0",1765521122022,6.50947184,139.28,139.26,3.36169969]
["bitfinex-derivatives","SOLF0:USTF0",1765521122411,0.04807184,139.28,139.26,3.36169969]
["bitfinex-derivatives","SOLF0:USTF0",1765521124022,0.04807184,139.28,139.26,9.82379969]
["bitfinex-derivatives","SOLF0:USTF0",1765521124223,0.04807184,139.28,139.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521131621,65.0307221,139.33,139.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521132209,71.4897221,139.33,139.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521132722,0.04687139,139.32,139.3,3.36135903]
["bitfinex-derivatives","SOLF0:USTF0",1765521134225,0.04687139,139.32,139.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521140825,61.06,139.34,139.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521141720,67.5185,139.34,139.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521141921,67.57295801,139.34,139.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521142538,6.4589,139.33,139.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521143432,61.11445801,139.34,139.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521143828,6.4589,139.33,139.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521144135,61.11445801,139.34,139.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521144724,6.4594,139.32,139.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521144924,61.11445801,139.34,139.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521145839,67.57295801,139.34,139.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521147237,67.57295801,139.34,139.3,3.30135903]
["bitfinex-derivatives","SOLF0:USTF0",1765521147837,6.4589,139.33,139.3,3.30135903]
["bitfinex-derivatives","SOLF0:USTF0",1765521149039,67.57295801,139.34,139.3,3.30135903]
["bitfinex-derivatives","SOLF0:USTF0",1765521150952,6.459,139.33,139.3,3.30135903]
["bitfinex-derivatives","SOLF0:USTF0",1765521151545,6.4594,139.32,139.3,3.30135903]
["bitfinex-derivatives","SOLF0:USTF0",1765521151744,6.4594,139.32,139.3,0.05135903]
["bitfinex-derivatives","SOLF0:USTF0",1765521153760,0.05445801,139.34,139.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765521153954,61.11445801,139.34,139.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765521155558,61.11445801,139.34,139.3,3.30135903]
["bitfinex-derivatives","SOLF0:USTF0",1765521155846,65.08518011,139.34,139.3,3.30135903]
["bitfinex-derivatives","SOLF0:USTF0",1765521156045,6.4598,139.31,139.3,0.05135903]
["bitfinex-derivatives","SOLF0:USTF0",1765521158859,4.02518011,139.34,139.3,3.30135903]
["bitfinex-derivatives","SOLF0:USTF0",1765521159053,0.05445801,139.34,139.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765521159958,0.05445801,139.34,139.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765521165459,6.457,139.38,139.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765521165662,67.517,139.38,139.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765521166565,0.05270402,139.37,139.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765521168668,6.50980402,139.37,139.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765521169059,6.50980402,139.37,139.35,0.05339207]
["bitfinex-derivatives","SOLF0:USTF0",1765521169269,6.50980402,139.37,139.35,3.12339207]
["bitfinex-derivatives","SOLF0:USTF0",1765521177979,6.4575,139.36,139.35,3.12339207]
["bitfinex-derivatives","SOLF0:USTF0",1765521178178,6.4575,139.36,139.35,0.05339207]
["bitfinex-derivatives","SOLF0:USTF0",1765521178580,6.4575,139.36,139.35,3.12339207]
["bitfinex-derivatives","SOLF0:USTF0",1765521179280,6.4575,139.36,139.35,0.05339207]
["bitfinex-derivatives","SOLF0:USTF0",1765521180481,6.4575,139.36,139.35,3.12339207]
["bitfinex-derivatives","SOLF0:USTF0",1765521185484,6.50980402,139.37,139.35,3.12339207]
["bitfinex-derivatives","SOLF0:USTF0",1765521185986,9.04858518,139.37,139.35,3.12339207]
["bitfinex-derivatives","SOLF0:USTF0",1765521186789,6.4575,139.36,139.35,3.12339207]
["bitfinex-derivatives","SOLF0:USTF0",1765521196794,6.4575,139.36,139.35,0.05339207]
["bitfinex-derivatives","SOLF0:USTF0",1765521198196,6.4575,139.36,139.35,3.12339207]
["bitfinex-derivatives","SOLF0:USTF0",1765521198403,9.04858518,139.37,139.35,3.12339207]
["bitfinex-derivatives","SOLF0:USTF0",1765521202106,6.4575,139.36,139.35,0.05339207]
["bitfinex-derivatives","SOLF0:USTF0",1765521203500,6.4575,139.36,139.35,3.10339207]
["bitfinex-derivatives","SOLF0:USTF0",1765521204704,6.4575,139.36,139.35,0.05339207]
["bitfinex-derivatives","SOLF0:USTF0",1765521208408,6.458,139.35,139.34,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1765521208710,8.99678116,139.35,139.34,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1765521209708,8.9983362,139.35,139.34,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1765521211112,2.5403362,139.35,139.34,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1765521211903,2.5403362,139.35,139.34,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1765521224523,8.9983362,139.35,139.34,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1765521224918,8.9983362,139.35,139.34,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1765521227322,6.4584,139.34,139.33,0.0458488]
["bitfinex-derivatives","SOLF0:USTF0",1765521231719,6.4584,139.34,139.29,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1765521231720,6.4601,139.31,139.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765521232036,2.5403362,139.3,139.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765521232821,2.58711822,139.31,139.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765521235826,0.04678202,139.31,139.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765521236022,2.58711822,139.31,139.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765521241221,2.58711822,139.31,139.28,8.26557769]
["bitfinex-derivatives","SOLF0:USTF0",1765521241423,2.5403362,139.29,139.28,8.26557769]
["bitfinex-derivatives","SOLF0:USTF0",1765521243934,9.0011362,139.29,139.28,8.26557769]
["bitfinex-derivatives","SOLF0:USTF0",1765521244533,2.5403362,139.3,139.28,11.26557769]
["bitfinex-derivatives","SOLF0:USTF0",1765521244728,2.5403362,139.3,139.28,8.26557769]
["bitfinex-derivatives","SOLF0:USTF0",1765521244935,61.06,139.29,139.28,8.26557769]
["bitfinex-derivatives","SOLF0:USTF0",1765521245935,67.5208,139.29,139.28,8.26557769]
["bitfinex-derivatives","SOLF0:USTF0",1765521246339,61.06,139.29,139.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765521246528,2.5403362,139.26,139.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765521247230,2.5403362,139.26,139.19,164.1726362]
["bitfinex-derivatives","SOLF0:USTF0",1765521247231,2.5403362,139.26,139.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765521247435,2.5403362,139.23,139.22,3.04750032]
["bitfinex-derivatives","SOLF0:USTF0",1765521248032,0.04744171,139.24,139.22,3.04750032]
["bitfinex-derivatives","SOLF0:USTF0",1765521250335,6.51054171,139.24,139.22,3.04750032]
["bitfinex-derivatives","SOLF0:USTF0",1765521250642,0.04744171,139.24,139.22,3.04750032]
["bitfinex-derivatives","SOLF0:USTF0",1765521251336,100.5626,139.21,139.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765521251543,3.9740679,139.18,139.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765521252135,100.5975,139.16,139.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765521252341,4.02473652,139.14,139.12,0.04942629]
["bitfinex-derivatives","SOLF0:USTF0",1765521253840,4.02473652,139.14,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1765521253841,100.6324,139.11,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1765521254144,3.9740679,139.05,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1765521254550,65.0540679,139.07,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1765521254845,0.0465831,139.07,139.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765521257242,0.0465831,139.07,139.04,3.28265295]
["bitfinex-derivatives","SOLF0:USTF0",1765521258753,0.0465831,139.07,139.04,6.28265295]
["bitfinex-derivatives","SOLF0:USTF0",1765521258958,0.0465831,139.07,139.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765521261648,0.0465831,139.07,139.05,7.2640679]
["bitfinex-derivatives","SOLF0:USTF0",1765521261855,61.14,139.13,139.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765521262755,0.04899892,139.11,139.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765521268456,0.04899892,139.11,139.08,3.33674032]
["bitfinex-derivatives","SOLF0:USTF0",1765521269865,6.4699,139.1,139.08,3.33674032]
["bitfinex-derivatives","SOLF0:USTF0",1765521271163,6.4699,139.1,139.08,0.04674032]
["bitfinex-derivatives","SOLF0:USTF0",1765521271665,6.4699,139.1,139.08,3.33674032]
["bitfinex-derivatives","SOLF0:USTF0",1765521273363,0.04899892,139.11,139.08,3.33674032]
["bitfinex-derivatives","SOLF0:USTF0",1765521280875,6.51819892,139.11,139.08,3.33674032]
["bitfinex-derivatives","SOLF0:USTF0",1765521282673,0.04899892,139.11,139.08,3.33674032]
["bitfinex-derivatives","SOLF0:USTF0",1765521283969,0.04899892,139.11,139.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765521286574,0.04899892,139.11,139.07,3.9740679]
["bitfinex-derivatives","SOLF0:USTF0",1765521287473,0.04899892,139.11,139.08,0.03717098]
["bitfinex-derivatives","SOLF0:USTF0",1765521287982,0.04899892,139.11,139.08,6.50757098]
["bitfinex-derivatives","SOLF0:USTF0",1765521288473,0.04899892,139.11,139.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765521289478,0.04899892,139.11,139.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765521290882,6.51809892,139.11,139.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765521291474,1.07,139.1,139.08,0.03717098]
["bitfinex-derivatives","SOLF0:USTF0",1765521291673,3.98169384,139.09,139.08,0.03717098]
["bitfinex-derivatives","SOLF0:USTF0",1765521293073,5.05169384,139.09,139.08,0.03717098]
["bitfinex-derivatives","SOLF0:USTF0",1765521296384,10.45139384,139.1,139.08,3.15717098]
["bitfinex-derivatives","SOLF0:USTF0",1765521296687,0.04899892,139.11,139.08,3.15717098]
["bitfinex-derivatives","SOLF0:USTF0",1765521296872,1.11899892,139.11,139.08,3.15717098]
["bitfinex-derivatives","SOLF0:USTF0",1765521297081,6.4696,139.1,139.08,3.15717098]
["bitfinex-derivatives","SOLF0:USTF0",1765521298583,7.5396,139.1,139.08,3.15717098]
["bitfinex-derivatives","SOLF0:USTF0",1765521299181,7.5401,139.09,139.08,0.03717098]
["bitfinex-derivatives","SOLF0:USTF0",1765521300880,6.51849892,139.11,139.08,3.15717098]
["bitfinex-derivatives","SOLF0:USTF0",1765521301178,0.04899892,139.11,139.08,3.15717098]
["bitfinex-derivatives","SOLF0:USTF0",1765521302586,6.51809892,139.11,139.08,3.15717098]
["bitfinex-derivatives","SOLF0:USTF0",1765521303683,0.04899892,139.11,139.08,3.15717098]
["bitfinex-derivatives","SOLF0:USTF0",1765521303876,0.04899892,139.11,139.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765521304384,0.04899892,139.11,139.08,3.15717098]
["bitfinex-derivatives","SOLF0:USTF0",1765521304885,1.11899892,139.11,139.08,3.15717098]
["bitfinex-derivatives","SOLF0:USTF0",1765521305577,0.04899892,139.11,139.08,3.15717098]
["bitfinex-derivatives","SOLF0:USTF0",1765521305981,1.11899892,139.11,139.08,3.15717098]
["bitfinex-derivatives","SOLF0:USTF0",1765521307787,0.04899892,139.11,139.08,3.15717098]
["bitfinex-derivatives","SOLF0:USTF0",1765521307974,0.04899892,139.11,139.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765521308684,1.07,139.07,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1765521308875,1.07,139.05,139.04,3.19567963]
["bitfinex-derivatives","SOLF0:USTF0",1765521309081,1.07,139.05,138.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765521309281,1.07,139.04,139.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765521309682,0.04553414,139.03,139.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765521312707,3.66658698,139.03,139.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765521312987,1.07,139.02,138.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765521313189,2.59658698,139.03,138.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765521313985,6.4734,139.02,138.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765521314384,7.5434,139.02,138.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765521314580,10.09445284,139.02,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765521314785,7.5434,139.02,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765521314994,10.09445284,139.02,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765521315195,6.4738,139.01,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765521317189,6.4747,138.99,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765521317996,6.4747,138.99,138.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765521318191,6.4747,138.99,138.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765521318192,0.0495433,138.97,138.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765521318895,0.0495433,138.97,138.94,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1765521319196,0.0495433,138.97,138.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765521323196,0.0495433,138.97,138.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765521325195,1.1295433,138.97,138.95,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1765521325388,0.0495433,138.97,138.95,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1765521325900,0.0495433,138.97,138.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765521326886,3.63105284,139.02,138.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765521327900,1.13365913,139.02,138.99,3.07084553]
["bitfinex-derivatives","SOLF0:USTF0",1765521328890,1.13365913,139.02,139.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765521331298,1.13365913,139.02,138.99,3.07084553]
["bitfinex-derivatives","SOLF0:USTF0",1765521331504,3.68471197,139.02,138.99,3.07084553]
["bitfinex-derivatives","SOLF0:USTF0",1765521333607,10.15876284,139.02,138.99,3.07084553]
["bitfinex-derivatives","SOLF0:USTF0",1765521338802,7.60695913,139.02,138.99,3.07084553]
["bitfinex-derivatives","SOLF0:USTF0",1765521339008,0.05365913,139.02,139.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765521340008,2.55180371,139.06,139.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765521340410,3.68180371,139.07,139.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765521341012,0.04699412,139.06,139.04,3.06605005]
["bitfinex-derivatives","SOLF0:USTF0",1765521343919,7.599,139.12,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765521344107,10.15080371,139.12,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765521344808,0.05364159,139.1,139.08,3.0695131]
["bitfinex-derivatives","SOLF0:USTF0",1765521346505,0.05364159,139.1,139.08,9.5398131]
["bitfinex-derivatives","SOLF0:USTF0",1765521346711,0.05364159,139.1,139.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765521362523,0.05364159,139.1,139.08,3.0595131]
["bitfinex-derivatives","SOLF0:USTF0",1765521375929,0.05364159,139.1,139.08,9.5298131]
["bitfinex-derivatives","SOLF0:USTF0",1765521376332,0.05364159,139.1,139.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521380732,0.05364159,139.1,139.09,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1765521385436,0.05364159,139.1,139.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521387529,6.71630466,139.11,139.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521388531,6.76163473,139.11,139.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521389444,0.04533007,139.11,139.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521389743,1.22,139.09,139.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521389929,6.73964413,139.08,139.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521390637,6.73964413,139.1,139.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521390840,0.04533007,139.11,139.06,3.24194399]
["bitfinex-derivatives","SOLF0:USTF0",1765521391027,0.04533007,139.11,139.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521391428,1.26533007,139.11,139.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521391641,8.0049742,139.11,139.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521393046,14.4741742,139.11,139.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521395743,1.22,139.1,139.06,0.05194399]
["bitfinex-derivatives","SOLF0:USTF0",1765521395957,7.6898,139.1,139.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521396245,6.4698,139.1,139.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521396434,14.42944413,139.1,139.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521397041,7.95964413,139.1,139.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521399568,6.73964413,139.1,139.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521399872,14.15824908,139.14,139.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521400171,10.17689337,139.14,139.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521400371,10.17689337,139.14,139.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521400771,10.22767502,139.14,139.11,3.23636596]
["bitfinex-derivatives","SOLF0:USTF0",1765521403073,10.22767502,139.14,139.11,9.70546596]
["bitfinex-derivatives","SOLF0:USTF0",1765521405069,10.22767502,139.14,139.11,3.23636596]
["bitfinex-derivatives","SOLF0:USTF0",1765521405275,1.22,139.13,139.11,3.23636596]
["bitfinex-derivatives","SOLF0:USTF0",1765521406468,38.48234677,139.16,139.11,3.23636596]
["bitfinex-derivatives","SOLF0:USTF0",1765521406775,3.98135571,139.15,139.11,3.23636596]
["bitfinex-derivatives","SOLF0:USTF0",1765521407578,0.04661348,139.14,139.11,3.23636596]
["bitfinex-derivatives","SOLF0:USTF0",1765521407872,6.51441348,139.14,139.11,3.23636596]
["bitfinex-derivatives","SOLF0:USTF0",1765521408374,6.4687,139.12,139.11,0.04636596]
["bitfinex-derivatives","SOLF0:USTF0",1765521408571,6.4687,139.12,139.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521409575,6.4687,139.12,139.09,0.05322136]
["bitfinex-derivatives","SOLF0:USTF0",1765521409870,3.98135571,139.11,139.09,0.05322136]
["bitfinex-derivatives","SOLF0:USTF0",1765521410176,3.98135571,139.11,139.09,3.29322136]
["bitfinex-derivatives","SOLF0:USTF0",1765521411478,6.4687,139.12,139.09,3.29322136]
["bitfinex-derivatives","SOLF0:USTF0",1765521414590,6.4691,139.11,139.09,3.29322136]
["bitfinex-derivatives","SOLF0:USTF0",1765521415985,6.4696,139.1,139.09,3.29322136]
["bitfinex-derivatives","SOLF0:USTF0",1765521416188,6.4696,139.1,139.04,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1765521416189,3.98135571,139.1,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765521416580,3.9840489,139.1,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765521416778,6.4705,139.08,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765521417178,6.52408407,139.08,139.05,3.29412349]
["bitfinex-derivatives","SOLF0:USTF0",1765521417991,0.05358407,139.08,139.05,3.29412349]
["bitfinex-derivatives","SOLF0:USTF0",1765521419388,0.05358407,139.08,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765521420496,0.05358407,139.08,139.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765521425597,0.05358407,139.08,139.07,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1765521431297,0.05358407,139.08,139.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765521436400,0.05358407,139.08,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765521442003,6.52418407,139.08,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765521443404,9.07344514,139.08,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765521445400,6.471,139.07,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765521448306,0.05358407,139.08,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765521449111,0.05358407,139.08,139.07,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1765521465521,0.06,139.12,139.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765521466420,0.11436988,139.12,139.09,3.14707623]
["bitfinex-derivatives","SOLF0:USTF0",1765521467021,0.11436988,139.12,139.09,9.61707623]
["bitfinex-derivatives","SOLF0:USTF0",1765521467421,0.11436988,139.12,139.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765521467717,0.06,139.11,139.09,0.04707623]
["bitfinex-derivatives","SOLF0:USTF0",1765521467925,0.06,139.1,139.09,0.04707623]
["bitfinex-derivatives","SOLF0:USTF0",1765521473020,0.06,139.1,139.09,3.27707623]
["bitfinex-derivatives","SOLF0:USTF0",1765521473226,2.60837183,139.11,139.09,3.27707623]
["bitfinex-derivatives","SOLF0:USTF0",1765521477126,0.06,139.1,139.09,3.27707623]
["bitfinex-derivatives","SOLF0:USTF0",1765521479432,2.54837183,139.11,139.09,3.27707623]
["bitfinex-derivatives","SOLF0:USTF0",1765521479731,2.60837183,139.11,139.09,3.27707623]
["bitfinex-derivatives","SOLF0:USTF0",1765521479934,9.07747183,139.11,139.09,3.27707623]
["bitfinex-derivatives","SOLF0:USTF0",1765521480732,6.5296,139.1,139.09,0.04707623]
["bitfinex-derivatives","SOLF0:USTF0",1765521483235,15.49583083,139.1,139.09,0.04707623]
["bitfinex-derivatives","SOLF0:USTF0",1765521487233,6.4715,139.06,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765521488535,6.51750844,139.06,139.03,3.27679029]
["bitfinex-derivatives","SOLF0:USTF0",1765521492641,6.51750844,139.06,139.03,9.74959029]
["bitfinex-derivatives","SOLF0:USTF0",1765521492642,0.04600844,139.06,139.03,9.74959029]
["bitfinex-derivatives","SOLF0:USTF0",1765521492836,0.04600844,139.06,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765521494340,0.05,139.12,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765521494638,61.21,139.11,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765521494943,61.21,139.11,139.06,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1765521495240,0.05336231,139.1,139.07,3.28464822]
["bitfinex-derivatives","SOLF0:USTF0",1765521497041,0.05336231,139.1,139.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765521497337,0.11336231,139.1,139.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765521497545,0.06,139.09,139.07,3.15464822]
["bitfinex-derivatives","SOLF0:USTF0",1765521499140,0.05,139.07,139.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521499439,0.05,139.03,138.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521499645,8.96623083,139.05,139.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521499646,61.21,139.05,139.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521499842,0.05,139.06,139.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521500244,0.0979878,139.05,139.03,0.05188669]
["bitfinex-derivatives","SOLF0:USTF0",1765521500840,0.05,139.04,139.03,0.05188669]
["bitfinex-derivatives","SOLF0:USTF0",1765521502146,0.05,139.04,138.96,3.98294596]
["bitfinex-derivatives","SOLF0:USTF0",1765521502147,0.05,139.02,138.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521502350,0.05,138.98,138.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521502844,0.05,139.0,138.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521503050,0.05393864,138.99,138.97,3.13319618]
["bitfinex-derivatives","SOLF0:USTF0",1765521506751,0.05,138.98,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521508049,6.57873864,138.99,138.95,3.12493686]
["bitfinex-derivatives","SOLF0:USTF0",1765521508254,0.05171529,138.98,138.95,3.12493686]
["bitfinex-derivatives","SOLF0:USTF0",1765521508453,0.05,138.97,138.95,3.12493686]
["bitfinex-derivatives","SOLF0:USTF0",1765521509151,0.10171529,138.98,138.95,3.12493686]
["bitfinex-derivatives","SOLF0:USTF0",1765521509546,6.57731529,138.98,138.95,3.12493686]
["bitfinex-derivatives","SOLF0:USTF0",1765521509739,0.10171529,138.98,138.95,3.12493686]
["bitfinex-derivatives","SOLF0:USTF0",1765521509944,0.05171529,138.98,138.95,3.12493686]
["bitfinex-derivatives","SOLF0:USTF0",1765521512152,6.52711529,138.98,138.95,3.12493686]
["bitfinex-derivatives","SOLF0:USTF0",1765521512346,0.10171529,138.98,138.95,3.12493686]
["bitfinex-derivatives","SOLF0:USTF0",1765521513856,6.4757,138.97,138.95,3.12493686]
["bitfinex-derivatives","SOLF0:USTF0",1765521515759,0.05,138.96,138.95,0.04493686]
["bitfinex-derivatives","SOLF0:USTF0",1765521516258,6.5257,138.97,138.95,0.04493686]
["bitfinex-derivatives","SOLF0:USTF0",1765521518353,0.05,138.94,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521518556,6.5269,138.95,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521518956,6.4769,138.95,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521519465,0.05405152,138.94,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521519968,0.05405152,138.94,138.91,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1765521520165,0.05405152,138.94,138.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521520462,0.05405152,138.94,138.92,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1765521520672,65.23294596,139.01,138.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521521362,6.4751,138.99,138.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521521574,0.05116719,138.98,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521530775,6.52636719,138.98,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521532969,6.4756,138.97,138.96,0.05405152]
["bitfinex-derivatives","SOLF0:USTF0",1765521534770,6.4756,138.97,138.96,3.36405152]
["bitfinex-derivatives","SOLF0:USTF0",1765521536486,0.05116719,138.98,138.96,3.36405152]
["bitfinex-derivatives","SOLF0:USTF0",1765521538588,0.05116719,138.98,138.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521540188,0.05116719,138.98,138.97,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1765521542581,0.05116719,138.98,138.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521543586,6.4738,139.01,138.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521543888,61.2,139.03,138.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521544690,0.04805402,139.01,138.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521544885,0.04805402,139.01,138.99,3.36286491]
["bitfinex-derivatives","SOLF0:USTF0",1765521546089,0.04805402,139.01,139.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521546493,61.41,139.06,139.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521546887,61.2,139.06,139.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521547482,0.04972842,139.05,139.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521552296,0.04972842,139.05,139.03,0.05000194]
["bitfinex-derivatives","SOLF0:USTF0",1765521552297,2.80942855,139.05,139.03,0.05000194]
["bitfinex-derivatives","SOLF0:USTF0",1765521552598,0.21,139.04,139.03,0.05000194]
["bitfinex-derivatives","SOLF0:USTF0",1765521552900,2.80942855,139.05,139.03,0.05000194]
["bitfinex-derivatives","SOLF0:USTF0",1765521553198,2.80942855,139.05,139.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521553199,0.21,139.04,139.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521553399,2.54970013,139.02,139.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521558403,2.54970013,139.03,139.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521558903,2.75970013,139.04,139.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521560008,9.23210013,139.04,139.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521560303,0.04972842,139.05,139.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765521561608,0.04972842,139.05,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765521562504,9.28142855,139.05,139.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765521562810,0.21,139.04,139.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765521564000,6.6824,139.04,139.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765521569408,9.23210013,139.04,139.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765521580215,0.21,139.03,139.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765521580414,6.4724,139.04,139.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765521580613,6.6824,139.04,139.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765521581205,6.52162842,139.05,139.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765521581713,6.73162842,139.05,139.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765521583722,0.04972842,139.05,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765521590426,0.25972842,139.05,139.03,3.22937639]
["bitfinex-derivatives","SOLF0:USTF0",1765521592021,6.4724,139.04,139.03,3.22937639]
["bitfinex-derivatives","SOLF0:USTF0",1765521596124,64.39,139.09,139.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765521596423,3.21,139.08,139.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765521596810,6.4711,139.07,139.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765521597225,6.52610932,139.07,139.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765521597428,0.05500932,139.07,139.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765521599830,3.26500932,139.07,139.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765521600034,3.21,139.06,139.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765521600326,3.26500932,139.07,139.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765521601127,0.05500932,139.07,139.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765521608031,0.05500932,139.07,139.06,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1765521610233,0.05500932,139.07,139.06,12.2018103]
["bitfinex-derivatives","SOLF0:USTF0",1765521613537,6.4691,139.12,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765521613723,3.21,139.15,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765521613921,3.21,139.17,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765521614738,0.05182571,139.15,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765521614935,9.72912571,139.15,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765521615136,9.72912571,139.15,139.12,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521615137,3.21,139.14,139.12,3.23423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521616634,6.4682,139.13,139.12,3.23423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521622535,9.5882,139.13,139.12,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521625551,3.12,139.13,139.12,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521626751,3.17182571,139.15,139.12,3.07423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521626947,0.05182571,139.15,139.12,3.07423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521628543,6.51932571,139.15,139.12,3.07423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521629445,6.468,139.14,139.12,3.07423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521629757,3.17182571,139.15,139.12,3.07423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521630163,9.5882,139.13,139.12,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521637970,6.4682,139.13,139.12,3.07423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521639272,9.5882,139.13,139.12,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521646277,6.4682,139.13,139.12,3.07423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521646473,9.5882,139.13,139.12,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521647673,6.4682,139.13,139.12,3.07423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521647875,6.4677,139.14,139.12,3.07423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521648472,9.5882,139.13,139.12,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521654474,6.4682,139.13,139.12,3.24423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521654883,9.4882,139.13,139.12,3.24423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521655177,9.4882,139.13,139.12,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521657681,9.4878,139.14,139.12,3.24423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521659389,3.02,139.13,139.12,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521661492,9.4878,139.14,139.12,3.24423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521661692,3.02,139.14,139.12,3.24423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521662187,9.4879,139.14,139.12,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521662492,3.02,139.14,139.12,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521663995,9.4882,139.13,139.12,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1765521668291,3.02,139.09,139.06,16.28822832]
["bitfinex-derivatives","SOLF0:USTF0",1765521668492,3.02,139.09,139.06,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1765521669192,3.02,139.11,139.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521669395,0.05290947,139.11,139.08,3.24524237]
["bitfinex-derivatives","SOLF0:USTF0",1765521670891,0.05290947,139.11,139.09,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1765521676198,0.05290947,139.11,139.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765521677203,0.05290947,139.11,139.1,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1765521683903,2.60062804,139.11,139.1,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1765521684100,5.77062804,139.11,139.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1765521686210,5.77062804,139.11,139.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521687103,3.22290947,139.11,139.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521687405,5.77062804,139.11,139.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521689205,3.22290947,139.11,139.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521690608,0.05290947,139.11,139.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521692306,0.05290947,139.11,139.09,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1765521692502,0.05290947,139.11,139.1,5.55771857]
["bitfinex-derivatives","SOLF0:USTF0",1765521692701,64.31,139.16,139.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521693005,70.7768,139.16,139.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521693600,70.82588956,139.16,139.13,3.05914684]
["bitfinex-derivatives","SOLF0:USTF0",1765521694302,1.30492,139.2,139.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521694503,1.30492,139.2,139.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521695201,2.54771857,139.24,139.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521695202,3.17,139.28,139.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521695407,0.0459528,139.26,139.23,3.06367046]
["bitfinex-derivatives","SOLF0:USTF0",1765521695597,3.2159528,139.26,139.23,3.06367046]
["bitfinex-derivatives","SOLF0:USTF0",1765521695802,5.71771857,139.25,139.23,0.05367046]
["bitfinex-derivatives","SOLF0:USTF0",1765521696102,3.17,139.24,139.23,0.05367046]
["bitfinex-derivatives","SOLF0:USTF0",1765521697108,5.71771857,139.25,139.23,3.06367046]
["bitfinex-derivatives","SOLF0:USTF0",1765521697304,3.2159528,139.26,139.23,3.06367046]
["bitfinex-derivatives","SOLF0:USTF0",1765521702317,0.0459528,139.26,139.23,3.06367046]
["bitfinex-derivatives","SOLF0:USTF0",1765521703913,0.0459528,139.26,139.23,9.52707046]
["bitfinex-derivatives","SOLF0:USTF0",1765521704111,0.0459528,139.26,139.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521704313,3.17,139.31,139.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521704512,3.17,139.29,139.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521704712,5.71771857,139.29,139.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521704914,3.17,139.28,139.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765521705310,3.21933344,139.28,139.25,3.05753903]
["bitfinex-derivatives","SOLF0:USTF0",1765521707821,5.76127844,139.28,139.25,3.05753903]
["bitfinex-derivatives","SOLF0:USTF0",1765521709515,3.21933344,139.28,139.25,3.05753903]
["bitfinex-derivatives","SOLF0:USTF0",1765521713615,3.21933344,139.28,139.25,9.52013903]
["bitfinex-derivatives","SOLF0:USTF0",1765521715019,3.21933344,139.28,139.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765521717527,3.21933344,139.28,139.25,9.75013903]
["bitfinex-derivatives","SOLF0:USTF0",1765521718726,3.21933344,139.28,139.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765521719024,5.631945,139.27,139.25,6.51013903]
["bitfinex-derivatives","SOLF0:USTF0",1765521719226,5.631945,139.27,139.25,0.04753903]
["bitfinex-derivatives","SOLF0:USTF0",1765521719227,3.09,139.26,139.25,0.04753903]
["bitfinex-derivatives","SOLF0:USTF0",1765521721230,3.09,139.26,139.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765521721425,5.631945,139.22,139.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765521721831,3.09,139.21,139.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765521722530,3.1392206,139.21,139.18,3.29296846]
["bitfinex-derivatives","SOLF0:USTF0",1765521723032,3.1392206,139.21,139.19,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1765521724124,3.09,139.19,139.18,0.05296846]
["bitfinex-derivatives","SOLF0:USTF0",1765521724937,3.09,139.19,139.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765521725131,3.09,139.15,139.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765521725934,3.14053992,139.15,139.12,9.7620565]
["bitfinex-derivatives","SOLF0:USTF0",1765521728428,3.14053992,139.15,139.13,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1765521732034,3.14053992,139.15,139.13,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765521732837,3.14053992,139.15,139.12,0.0535565]
["bitfinex-derivatives","SOLF0:USTF0",1765521733228,3.14053992,139.15,139.12,3.2935565]
["bitfinex-derivatives","SOLF0:USTF0",1765521733428,3.09,139.14,139.12,0.0535565]
["bitfinex-derivatives","SOLF0:USTF0",1765521738544,3.15053992,139.15,139.12,9.8220565]
["bitfinex-derivatives","SOLF0:USTF0",1765521739444,3.15053992,139.15,139.12,3.0735565]
["bitfinex-derivatives","SOLF0:USTF0",1765521743546,3.31,139.14,139.12,3.0735565]
["bitfinex-derivatives","SOLF0:USTF0",1765521748851,3.36053992,139.15,139.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765521764751,3.36053992,139.15,139.12,0.0535565]
["bitfinex-derivatives","SOLF0:USTF0",1765521764957,3.36053992,139.15,139.12,3.0735565]
["bitfinex-derivatives","SOLF0:USTF0",1765521765854,6.4677,139.14,139.12,3.0735565]
["bitfinex-derivatives","SOLF0:USTF0",1765521766052,9.7777,139.14,139.12,3.0735565]
["bitfinex-derivatives","SOLF0:USTF0",1765521766952,3.31,139.14,139.12,3.0735565]
["bitfinex-derivatives","SOLF0:USTF0",1765521771159,3.07,139.13,139.12,0.0535565]
["bitfinex-derivatives","SOLF0:USTF0",1765521779971,9.5382,139.13,139.12,0.0535565]
["bitfinex-derivatives","SOLF0:USTF0",1765521781964,6.4689,139.12,139.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765521782169,3.07,139.11,139.08,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1765521782765,74.06782991,139.13,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765521782766,3.07,139.1,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765521783164,3.11789281,139.09,139.07,3.10607951]
["bitfinex-derivatives","SOLF0:USTF0",1765521783366,3.11789281,139.09,139.07,9.57687951]
["bitfinex-derivatives","SOLF0:USTF0",1765521784274,0.04789281,139.09,139.08,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1765521785866,3.11789281,139.09,139.07,0.04607951]
["bitfinex-derivatives","SOLF0:USTF0",1765521787974,9.58799281,139.09,139.07,0.04607951]
["bitfinex-derivatives","SOLF0:USTF0",1765521788176,3.07,139.08,139.07,0.04607951]
["bitfinex-derivatives","SOLF0:USTF0",1765521793480,3.07,139.07,139.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765521794282,3.07,139.06,139.03,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1765521794472,3.12341716,139.06,139.03,9.58326757]
["bitfinex-derivatives","SOLF0:USTF0",1765521794672,3.12341716,139.06,139.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765521799085,3.12341716,139.06,139.04,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1765521800286,3.12341716,139.06,139.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765521800484,0.05341716,139.06,139.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765521813395,3.13341716,139.06,139.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765521813597,3.13341716,139.06,139.04,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1765521813791,3.13341716,139.06,139.04,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1765521814401,3.13341716,139.06,139.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765521815692,0.05341716,139.06,139.05,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1765521815898,3.08,139.12,139.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765521816191,3.08,139.12,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765521816396,3.08,139.12,139.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765521816789,0.05200292,139.12,139.1,3.19874241]
["bitfinex-derivatives","SOLF0:USTF0",1765521816998,0.05200292,139.12,139.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765521818792,0.05200292,139.12,139.11,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1765521820189,0.05200292,139.12,139.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765521820394,0.05200292,139.12,139.1,3.19874241]
["bitfinex-derivatives","SOLF0:USTF0",1765521821901,0.05200292,139.12,139.1,9.66824241]
["bitfinex-derivatives","SOLF0:USTF0",1765521822098,3.13200292,139.12,139.1,9.66824241]
["bitfinex-derivatives","SOLF0:USTF0",1765521825408,3.13200292,139.12,139.1,0.04874241]
["bitfinex-derivatives","SOLF0:USTF0",1765521825409,3.08,139.11,139.1,0.04874241]
["bitfinex-derivatives","SOLF0:USTF0",1765521828114,2.60171437,139.12,139.1,0.04874241]
["bitfinex-derivatives","SOLF0:USTF0",1765521828314,5.68171437,139.12,139.1,3.19874241]
["bitfinex-derivatives","SOLF0:USTF0",1765521830625,5.68171437,139.12,139.1,9.66834241]
["bitfinex-derivatives","SOLF0:USTF0",1765521830827,5.68171437,139.12,139.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765521830828,2.60171437,139.12,139.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765521831326,0.05200292,139.12,139.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765521832128,0.05200292,139.12,139.11,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1765521843835,3.30200292,139.12,139.11,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1765521844027,0.05200292,139.12,139.11,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1765521856839,3.12200292,139.12,139.1,0.04874241]
["bitfinex-derivatives","SOLF0:USTF0",1765521857445,9.59070292,139.12,139.1,3.09874241]
["bitfinex-derivatives","SOLF0:USTF0",1765521857646,3.12200292,139.12,139.1,3.09874241]
["bitfinex-derivatives","SOLF0:USTF0",1765521858343,3.12200292,139.12,139.1,0.04874241]
["bitfinex-derivatives","SOLF0:USTF0",1765521858840,0.05200292,139.12,139.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765521860143,0.05200292,139.12,139.11,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1765521861143,0.05200292,139.12,139.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765521861333,3.10200292,139.12,139.1,0.04874241]
["bitfinex-derivatives","SOLF0:USTF0",1765521863146,3.05,139.11,139.1,0.04874241]
["bitfinex-derivatives","SOLF0:USTF0",1765521865350,9.5191,139.11,139.1,0.04874241]
["bitfinex-derivatives","SOLF0:USTF0",1765521866045,9.5203,139.09,139.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521866444,6.4703,139.09,139.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521867044,9.5196,139.1,139.07,3.12997334]
["bitfinex-derivatives","SOLF0:USTF0",1765521874655,9.5196,139.1,139.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521874952,6.4692,139.11,139.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521875157,9.5192,139.11,139.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521876163,3.10200292,139.12,139.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521878059,9.57070292,139.12,139.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521882265,3.05,139.11,139.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521883961,3.10200292,139.12,139.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521886869,3.05,139.11,139.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521887968,3.05,139.11,139.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765521893168,3.05,139.11,139.08,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1765521893371,3.05,139.11,139.08,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1765521893868,3.05,139.11,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765521895467,3.12,139.1,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765521898873,6.4691,139.11,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765521899072,9.5891,139.11,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765521900776,3.17200292,139.12,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765521900970,3.17200292,139.12,139.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765521905485,3.17200292,139.12,139.09,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1765521905686,3.12,139.11,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765521908884,3.12,139.11,139.08,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1765521909085,3.12,139.11,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765521909289,3.17200292,139.12,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765521910893,3.12,139.11,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765521912594,9.64070292,139.12,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765521912896,3.12,139.11,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765521913888,3.12,139.1,139.07,3.24997334]
["bitfinex-derivatives","SOLF0:USTF0",1765521914995,3.12,139.09,139.07,3.24997334]
["bitfinex-derivatives","SOLF0:USTF0",1765521921306,6.4696,139.1,139.07,3.24997334]
["bitfinex-derivatives","SOLF0:USTF0",1765521921802,12.06792627,139.11,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765521922197,3.05,139.1,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765521923103,3.05,139.11,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765521923300,3.10200292,139.12,139.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765521928213,3.05,139.11,139.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765521928507,3.05,139.11,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765521930018,3.05,139.1,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765521931907,9.5197,139.1,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765521935220,3.05,139.1,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765521937320,3.05,139.1,139.08,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1765521937520,3.05,139.1,139.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765521945622,3.05,139.1,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765521945623,3.05,139.09,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765521949225,6.4696,139.1,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765521949226,9.5096,139.1,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765521957242,9.5096,139.1,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765521957243,3.04,139.1,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765521957723,9.5092,139.11,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765521958829,3.04,139.08,139.07,0.04997334]
["bitfinex-derivatives","SOLF0:USTF0",1765521960133,9.5105,139.08,139.07,0.04997334]
["bitfinex-derivatives","SOLF0:USTF0",1765521961232,3.04,139.05,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765521961430,3.04,139.05,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765521962131,3.08559486,139.05,139.02,3.24944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521963035,3.04,139.04,139.02,3.24944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521965838,9.5125,139.04,139.02,0.04944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521966037,3.04,139.03,139.02,0.04944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521966232,3.08559486,139.05,139.02,3.24944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521966431,3.04,139.04,139.02,3.24944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521966938,9.55749486,139.05,139.02,3.24944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521967237,3.04,139.04,139.02,3.24944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521967437,9.5125,139.04,139.02,3.24944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521968439,3.04,139.03,139.02,0.04944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521969335,3.04,139.03,139.02,3.24944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521969540,9.5125,139.04,139.02,3.24944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521969741,3.04,139.04,139.02,3.24944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521971743,0.04559486,139.05,139.02,9.72274135]
["bitfinex-derivatives","SOLF0:USTF0",1765521971938,0.04559486,139.05,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765521973845,3.08559486,139.05,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765521974046,3.08559486,139.05,139.02,0.04944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521975152,3.08559486,139.05,139.02,3.24944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521975950,9.6124,139.04,139.02,3.24944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521977454,3.14,139.03,139.02,3.24944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521978150,3.14,139.03,139.02,0.04944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521979851,9.6024,139.04,139.02,3.10944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521980058,6.4724,139.04,139.02,3.10944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521980560,9.6024,139.04,139.02,3.10944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521983057,3.13,139.03,139.02,0.04944135]
["bitfinex-derivatives","SOLF0:USTF0",1765521995869,3.13,139.02,138.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765521996170,3.13,139.02,138.96,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765521996877,3.13,138.99,138.97,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1765522002877,3.13,138.99,138.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765522003979,0.05020226,139.0,138.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765522005173,0.05020226,139.0,138.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765522005476,3.18020226,139.0,138.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765522005868,3.18020226,139.0,138.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765522006278,3.13,138.98,138.96,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1765522006580,3.13,138.98,138.96,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1765522009778,3.13,138.98,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522009971,3.17848999,138.98,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522010982,3.17848999,138.98,138.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522012176,3.17848999,138.98,138.96,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1765522015376,3.17848999,138.98,138.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522018481,3.17848999,138.98,138.95,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1765522018689,3.17848999,138.98,138.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522020386,3.03,138.97,138.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522020788,3.07848999,138.98,138.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522021283,3.07848999,138.98,138.92,104.75199512]
["bitfinex-derivatives","SOLF0:USTF0",1765522021479,3.07848999,138.98,138.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522021878,3.07848999,138.98,138.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522024078,0.04848999,138.98,138.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522024281,3.07848999,138.98,138.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522024480,0.04848999,138.98,138.96,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1765522024687,0.04848999,138.98,138.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522025492,3.07848999,138.98,138.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522025693,3.07848999,138.98,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522026893,6.4758,138.97,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522027090,3.03,138.97,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522029195,3.03,138.97,138.94,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1765522029394,3.03,138.97,138.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522030906,3.03,138.96,138.93,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1765522031287,3.03,138.96,138.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522032903,3.03,138.96,138.93,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1765522034411,3.03,138.93,138.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522034607,3.03,138.91,138.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522035808,3.03,138.91,138.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765522036716,3.03,138.91,138.89,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1765522036911,3.13,138.9,138.84,6.66616452]
["bitfinex-derivatives","SOLF0:USTF0",1765522037105,3.13,138.87,138.82,107.50366452]
["bitfinex-derivatives","SOLF0:USTF0",1765522037308,3.13,138.87,138.82,6.66616452]
["bitfinex-derivatives","SOLF0:USTF0",1765522038007,3.13,138.87,138.86,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1765522038509,0.05072063,138.88,138.86,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1765522038813,3.18072063,138.88,138.86,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1765522040011,0.05072063,138.88,138.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765522041821,3.28072063,138.88,138.86,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765522042223,3.28072063,138.88,138.86,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1765522043923,3.28072063,138.88,138.86,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765522046415,3.28072063,138.88,138.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765522048127,3.28072063,138.88,138.85,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1765522049117,3.28072063,138.88,138.85,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1765522049313,3.23,138.87,138.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765522049518,3.23,138.86,138.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765522050028,3.23,138.86,138.84,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1765522050525,3.23,138.86,138.82,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1765522050717,3.27796341,138.85,138.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765522050923,3.27796341,138.85,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765522051922,3.27796341,138.85,138.82,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1765522052230,3.23,138.84,138.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765522053021,3.23,138.84,138.8,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1765522053328,3.28043995,138.83,138.8,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765522053729,3.28043995,138.83,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765522054225,3.28043995,138.83,138.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765522057439,3.23,138.82,138.78,5.85694409]
["bitfinex-derivatives","SOLF0:USTF0",1765522057832,3.23,138.82,138.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765522058818,3.23,138.82,138.77,2.55694409]
["bitfinex-derivatives","SOLF0:USTF0",1765522058819,3.23,138.82,138.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765522059030,3.28043995,138.83,138.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765522059231,0.05043995,138.83,138.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765522059437,3.28043995,138.83,138.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765522060929,3.28043995,138.83,138.8,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765522061230,3.28043995,138.83,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765522061436,0.05043995,138.83,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765522061625,3.28043995,138.83,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765522061931,3.28043995,138.83,138.81,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1765522063126,0.05043995,138.83,138.82,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1765522066534,3.28043995,138.83,138.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765522066743,8.8807639,139.01,138.96,201.4753]
["bitfinex-derivatives","SOLF0:USTF0",1765522067035,3.23,138.9,138.83,6.66616452]
["bitfinex-derivatives","SOLF0:USTF0",1765522067223,3.23,138.82,138.76,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765522067423,3.23,138.81,138.72,100.9136]
["bitfinex-derivatives","SOLF0:USTF0",1765522067626,3.23,138.85,138.77,100.8747]
["bitfinex-derivatives","SOLF0:USTF0",1765522067935,3.23,138.85,138.8,2.55694409]
["bitfinex-derivatives","SOLF0:USTF0",1765522068536,61.26,138.88,138.82,2.55694409]
["bitfinex-derivatives","SOLF0:USTF0",1765522068537,3.23,138.88,138.82,2.55694409]
["bitfinex-derivatives","SOLF0:USTF0",1765522068833,0.04975191,138.86,138.84,2.6034997]
["bitfinex-derivatives","SOLF0:USTF0",1765522069036,0.05328068,138.86,138.84,2.6034997]
["bitfinex-derivatives","SOLF0:USTF0",1765522070251,0.05328068,138.86,138.85,5.55347173]
["bitfinex-derivatives","SOLF0:USTF0",1765522070629,0.05328068,138.86,138.84,2.6034997]
["bitfinex-derivatives","SOLF0:USTF0",1765522071046,0.05328068,138.86,138.84,9.0848997]
["bitfinex-derivatives","SOLF0:USTF0",1765522071345,0.05328068,138.86,138.85,2.55694409]
["bitfinex-derivatives","SOLF0:USTF0",1765522072241,0.05328068,138.86,138.85,8.13394399]
["bitfinex-derivatives","SOLF0:USTF0",1765522075850,0.05328068,138.86,138.85,5.5769999]
["bitfinex-derivatives","SOLF0:USTF0",1765522076040,0.05328068,138.86,138.85,8.13394399]
["bitfinex-derivatives","SOLF0:USTF0",1765522077649,0.05328068,138.86,138.85,2.55694409]
["bitfinex-derivatives","SOLF0:USTF0",1765522078136,0.05328068,138.86,138.85,8.15229562]
["bitfinex-derivatives","SOLF0:USTF0",1765522078443,3.38328068,138.86,138.84,0.04655561]
["bitfinex-derivatives","SOLF0:USTF0",1765522081153,3.38328068,138.86,138.84,2.60285069]
["bitfinex-derivatives","SOLF0:USTF0",1765522081652,0.05328068,138.86,138.84,2.60285069]
["bitfinex-derivatives","SOLF0:USTF0",1765522081853,0.05328068,138.86,138.85,5.60288652]
["bitfinex-derivatives","SOLF0:USTF0",1765522087249,3.33,138.92,138.86,100.8127]
["bitfinex-derivatives","SOLF0:USTF0",1765522087471,3.33,138.91,138.84,2.55629508]
["bitfinex-derivatives","SOLF0:USTF0",1765522087655,3.33,138.89,138.85,5.60366747]
["bitfinex-derivatives","SOLF0:USTF0",1765522087855,3.33,138.89,138.86,5.60366747]
["bitfinex-derivatives","SOLF0:USTF0",1765522088161,3.38186763,138.89,138.86,0.05179936]
["bitfinex-derivatives","SOLF0:USTF0",1765522089055,3.38186763,138.89,138.86,6.53229936]
["bitfinex-derivatives","SOLF0:USTF0",1765522090054,3.38186763,138.89,138.86,0.05179936]
["bitfinex-derivatives","SOLF0:USTF0",1765522090259,3.38186763,138.89,138.87,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1765522094256,0.05186763,138.89,138.87,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1765522094463,0.05186763,138.89,138.88,5.60222504]
["bitfinex-derivatives","SOLF0:USTF0",1765522096763,0.05186763,138.89,138.87,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1765522100062,0.05186763,138.89,138.86,0.05179936]
["bitfinex-derivatives","SOLF0:USTF0",1765522100063,0.05186763,138.89,138.88,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765522102362,3.01,138.93,138.88,5.60532717]
["bitfinex-derivatives","SOLF0:USTF0",1765522102670,3.01,138.93,138.89,5.60532717]
["bitfinex-derivatives","SOLF0:USTF0",1765522102968,3.01,138.93,138.9,5.60532717]
["bitfinex-derivatives","SOLF0:USTF0",1765522103168,3.01,138.93,138.87,100.8027]
["bitfinex-derivatives","SOLF0:USTF0",1765522103464,0.04676945,138.91,138.89,0.05103607]
["bitfinex-derivatives","SOLF0:USTF0",1765522103663,0.04676945,138.91,138.9,5.60506602]
["bitfinex-derivatives","SOLF0:USTF0",1765522104859,0.04676945,138.91,138.9,12.08396602]
["bitfinex-derivatives","SOLF0:USTF0",1765522105060,3.01,138.96,138.9,5.60506602]
["bitfinex-derivatives","SOLF0:USTF0",1765522105257,3.01,138.95,138.91,5.60506602]
["bitfinex-derivatives","SOLF0:USTF0",1765522105465,3.01,138.95,138.89,100.7881]
["bitfinex-derivatives","SOLF0:USTF0",1765522105666,3.01,138.95,138.92,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1765522105963,3.01,138.95,138.9,100.7827]
["bitfinex-derivatives","SOLF0:USTF0",1765522106161,0.05315121,138.95,138.92,0.04920183]
["bitfinex-derivatives","SOLF0:USTF0",1765522107464,3.01,138.99,138.92,0.04920183]
["bitfinex-derivatives","SOLF0:USTF0",1765522107666,3.01,138.99,138.93,5.6032164]
["bitfinex-derivatives","SOLF0:USTF0",1765522107867,3.01,138.99,138.94,5.6032164]
["bitfinex-derivatives","SOLF0:USTF0",1765522108062,3.01,138.99,138.92,100.7681]
["bitfinex-derivatives","SOLF0:USTF0",1765522108264,3.01,138.99,138.93,5.60280992]
["bitfinex-derivatives","SOLF0:USTF0",1765522108569,3.06242503,138.97,138.95,0.04733715]
["bitfinex-derivatives","SOLF0:USTF0",1765522108966,3.06242503,138.97,138.95,6.52393715]
["bitfinex-derivatives","SOLF0:USTF0",1765522109169,0.05242503,138.97,138.95,6.52393715]
["bitfinex-derivatives","SOLF0:USTF0",1765522110567,3.01,139.02,138.99,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1765522111675,3.06443501,139.02,138.99,6.52068322]
["bitfinex-derivatives","SOLF0:USTF0",1765522112273,3.06443501,139.02,139.0,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1765522114968,3.06443501,139.02,138.99,0.04618322]
["bitfinex-derivatives","SOLF0:USTF0",1765522115974,3.01,139.0,138.99,0.04618322]
["bitfinex-derivatives","SOLF0:USTF0",1765522124181,64.23,139.0,138.99,0.04618322]
["bitfinex-derivatives","SOLF0:USTF0",1765522130388,64.4,139.01,138.99,0.04618322]
["bitfinex-derivatives","SOLF0:USTF0",1765522130877,0.05443501,139.02,138.99,0.04618322]
["bitfinex-derivatives","SOLF0:USTF0",1765522131082,3.23443501,139.02,138.99,0.04618322]
["bitfinex-derivatives","SOLF0:USTF0",1765522131891,3.23443501,139.02,139.01,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765522136086,3.23443501,139.02,138.99,6.52048322]
["bitfinex-derivatives","SOLF0:USTF0",1765522138689,3.23443501,139.02,139.0,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1765522140588,0.05443501,139.02,139.01,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765522142394,3.18,139.07,139.03,100.6867]
["bitfinex-derivatives","SOLF0:USTF0",1765522142692,64.38,139.1,139.04,5.58382035]
["bitfinex-derivatives","SOLF0:USTF0",1765522142893,64.38,139.1,139.03,104.67536755]
["bitfinex-derivatives","SOLF0:USTF0",1765522143080,64.38,139.1,139.04,5.58382035]
["bitfinex-derivatives","SOLF0:USTF0",1765522143286,0.05357166,139.08,139.06,0.05377675]
["bitfinex-derivatives","SOLF0:USTF0",1765522143485,3.23357166,139.08,139.06,0.05377675]
["bitfinex-derivatives","SOLF0:USTF0",1765522143687,0.05357166,139.08,139.06,0.05377675]
["bitfinex-derivatives","SOLF0:USTF0",1765522144898,3.23357166,139.08,139.06,0.05377675]
["bitfinex-derivatives","SOLF0:USTF0",1765522145796,3.23357166,139.08,139.06,6.52497675]
["bitfinex-derivatives","SOLF0:USTF0",1765522146093,3.23357166,139.08,139.06,0.05377675]
["bitfinex-derivatives","SOLF0:USTF0",1765522147502,9.70417166,139.08,139.06,0.05377675]
["bitfinex-derivatives","SOLF0:USTF0",1765522147690,3.18,139.07,139.06,0.05377675]
["bitfinex-derivatives","SOLF0:USTF0",1765522156191,3.16357166,139.08,139.06,0.05377675]
["bitfinex-derivatives","SOLF0:USTF0",1765522156787,3.11,139.07,139.06,0.05377675]
["bitfinex-derivatives","SOLF0:USTF0",1765522158701,3.11,139.07,139.06,6.52527675]
["bitfinex-derivatives","SOLF0:USTF0",1765522160003,0.05357166,139.08,139.07,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1765522160691,3.27357166,139.08,139.06,0.05377675]
["bitfinex-derivatives","SOLF0:USTF0",1765522163108,3.27357166,139.08,139.06,6.52517675]
["bitfinex-derivatives","SOLF0:USTF0",1765522163308,0.05357166,139.08,139.06,0.05377675]
["bitfinex-derivatives","SOLF0:USTF0",1765522163809,0.05357166,139.08,139.07,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1765522164009,3.27357166,139.08,139.07,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1765522164907,3.27357166,139.08,139.06,6.52527675]
["bitfinex-derivatives","SOLF0:USTF0",1765522170813,0.05357166,139.08,139.06,6.52527675]
["bitfinex-derivatives","SOLF0:USTF0",1765522171016,3.27357166,139.08,139.06,6.52527675]
["bitfinex-derivatives","SOLF0:USTF0",1765522171518,0.05357166,139.08,139.07,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1765522172920,3.27357166,139.08,139.07,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1765522173625,0.05357166,139.08,139.07,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1765522175126,3.27357166,139.08,139.06,6.52517675]
["bitfinex-derivatives","SOLF0:USTF0",1765522179226,3.27357166,139.08,139.07,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1765522179427,0.05357166,139.08,139.07,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1765522180733,3.27357166,139.08,139.06,0.05377675]
["bitfinex-derivatives","SOLF0:USTF0",1765522184232,3.27357166,139.08,139.07,5.60531437]
["bitfinex-derivatives","SOLF0:USTF0",1765522185035,3.27357166,139.08,139.06,0.05377675]
["bitfinex-derivatives","SOLF0:USTF0",1765522186138,3.22,139.07,139.06,0.05377675]
["bitfinex-derivatives","SOLF0:USTF0",1765522186340,3.22,139.07,139.06,5.66020063]
["bitfinex-derivatives","SOLF0:USTF0",1765522187141,12.23986749,139.07,139.06,5.66020063]
["bitfinex-derivatives","SOLF0:USTF0",1765522194846,12.23986749,139.07,139.06,0.00743336]
["bitfinex-derivatives","SOLF0:USTF0",1765522195040,12.23986749,139.07,139.0,6.67991317]
["bitfinex-derivatives","SOLF0:USTF0",1765522195041,3.13,139.03,139.0,6.67991317]
["bitfinex-derivatives","SOLF0:USTF0",1765522195241,3.13,139.02,139.01,5.57549631]
["bitfinex-derivatives","SOLF0:USTF0",1765522195737,64.31,139.03,139.01,5.57549631]
["bitfinex-derivatives","SOLF0:USTF0",1765522195941,64.31,139.03,139.02,5.57549631]
["bitfinex-derivatives","SOLF0:USTF0",1765522198438,3.13,139.02,139.0,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1765522198645,3.13,139.02,139.01,5.5757837]
["bitfinex-derivatives","SOLF0:USTF0",1765522203645,3.13,139.01,138.99,0.04728877]
["bitfinex-derivatives","SOLF0:USTF0",1765522203851,5.67886749,139.0,138.99,0.04728877]
["bitfinex-derivatives","SOLF0:USTF0",1765522204748,12.15306749,139.0,138.99,0.04728877]
["bitfinex-derivatives","SOLF0:USTF0",1765522204951,3.13,138.99,138.92,6.67991317]
["bitfinex-derivatives","SOLF0:USTF0",1765522205148,3.13,138.97,138.93,5.57408954]
["bitfinex-derivatives","SOLF0:USTF0",1765522205346,3.13,138.97,138.94,5.57408954]
["bitfinex-derivatives","SOLF0:USTF0",1765522205550,3.13,138.97,138.91,9.22878066]
["bitfinex-derivatives","SOLF0:USTF0",1765522205851,3.13,138.97,138.92,5.56944376]
["bitfinex-derivatives","SOLF0:USTF0",1765522206151,0.04961519,138.95,138.93,5.62478142]
["bitfinex-derivatives","SOLF0:USTF0",1765522206354,0.04961519,138.95,138.93,0.05533766]
["bitfinex-derivatives","SOLF0:USTF0",1765522207047,0.04961519,138.95,138.93,6.53273766]
["bitfinex-derivatives","SOLF0:USTF0",1765522207249,3.17961519,138.95,138.93,0.05533766]
["bitfinex-derivatives","SOLF0:USTF0",1765522212051,0.04961519,138.95,138.93,6.53273766]
["bitfinex-derivatives","SOLF0:USTF0",1765522212244,3.13,139.0,138.93,104.80422629]
["bitfinex-derivatives","SOLF0:USTF0",1765522212444,3.13,139.0,138.95,2.55328863]
["bitfinex-derivatives","SOLF0:USTF0",1765522213256,0.05499629,138.99,138.96,0.05138189]
["bitfinex-derivatives","SOLF0:USTF0",1765522213456,0.05499629,138.99,138.97,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765522213752,3.18499629,138.99,138.97,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765522215251,3.18499629,138.99,138.96,0.05138189]
["bitfinex-derivatives","SOLF0:USTF0",1765522215450,3.13,138.98,138.96,0.05138189]
["bitfinex-derivatives","SOLF0:USTF0",1765522221852,0.05499629,138.99,138.96,0.05138189]
["bitfinex-derivatives","SOLF0:USTF0",1765522222857,0.05499629,138.99,138.97,2.55328863]
["bitfinex-derivatives","SOLF0:USTF0",1765522224060,0.05499629,138.99,138.98,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1765522225554,3.14,139.02,138.96,104.77526579]
["bitfinex-derivatives","SOLF0:USTF0",1765522225760,3.14,139.02,138.97,106.27028694]
["bitfinex-derivatives","SOLF0:USTF0",1765522226060,3.14,139.02,138.98,5.54088694]
["bitfinex-derivatives","SOLF0:USTF0",1765522226266,3.14,139.02,138.97,100.7294]
["bitfinex-derivatives","SOLF0:USTF0",1765522226458,3.14,139.02,138.98,5.54215055]
["bitfinex-derivatives","SOLF0:USTF0",1765522226758,0.05492864,139.01,138.97,100.7294]
["bitfinex-derivatives","SOLF0:USTF0",1765522227060,0.05492864,139.01,139.0,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1765522231457,0.05492864,139.01,139.0,12.02228992]
["bitfinex-derivatives","SOLF0:USTF0",1765522232358,3.17,139.07,139.0,106.25608992]
["bitfinex-derivatives","SOLF0:USTF0",1765522232561,3.17,139.07,139.01,5.54838992]
["bitfinex-derivatives","SOLF0:USTF0",1765522232761,3.17,139.07,139.0,100.7077]
["bitfinex-derivatives","SOLF0:USTF0",1765522232966,3.17,139.07,139.01,5.54905357]
["bitfinex-derivatives","SOLF0:USTF0",1765522233262,3.21966647,139.05,139.03,0.04585879]
["bitfinex-derivatives","SOLF0:USTF0",1765522233863,3.21966647,139.05,139.03,6.51865879]
["bitfinex-derivatives","SOLF0:USTF0",1765522234665,3.21966647,139.05,139.04,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1765522236468,0.04966647,139.05,139.04,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1765522237670,3.21966647,139.05,139.04,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1765522239364,3.21966647,139.05,139.03,0.04585879]
["bitfinex-derivatives","SOLF0:USTF0",1765522240557,0.04966647,139.05,139.03,0.04585879]
["bitfinex-derivatives","SOLF0:USTF0",1765522240765,3.17,139.11,139.04,106.23109546]
["bitfinex-derivatives","SOLF0:USTF0",1765522240968,3.17,139.11,139.04,100.6812]
["bitfinex-derivatives","SOLF0:USTF0",1765522241670,3.22000343,139.09,139.06,0.05376089]
["bitfinex-derivatives","SOLF0:USTF0",1765522241866,3.22000343,139.09,139.07,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1765522242867,3.22000343,139.09,139.08,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1765522246062,0.05000343,139.09,139.08,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1765522250069,3.16,139.13,139.1,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1765522250874,3.2065391,139.13,139.1,6.51750764]
["bitfinex-derivatives","SOLF0:USTF0",1765522251377,3.16,139.12,139.1,0.04790764]
["bitfinex-derivatives","SOLF0:USTF0",1765522253468,3.16,139.12,139.1,6.51740764]
["bitfinex-derivatives","SOLF0:USTF0",1765522258386,3.16,139.15,139.12,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1765522258578,3.16,139.15,139.1,0.04790764]
["bitfinex-derivatives","SOLF0:USTF0",1765522259181,3.16,139.17,139.1,0.04790764]
["bitfinex-derivatives","SOLF0:USTF0",1765522259386,0.04659729,139.15,139.13,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1765522259891,0.04659729,139.15,139.12,6.51787317]
["bitfinex-derivatives","SOLF0:USTF0",1765522260377,3.20659729,139.15,139.12,0.04927317]
["bitfinex-derivatives","SOLF0:USTF0",1765522260780,3.16,139.14,139.12,0.04927317]
["bitfinex-derivatives","SOLF0:USTF0",1765522261188,3.16,139.13,139.12,0.04927317]
["bitfinex-derivatives","SOLF0:USTF0",1765522261591,3.16,139.1,139.06,67.6312]
["bitfinex-derivatives","SOLF0:USTF0",1765522261887,3.16,139.1,139.06,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1765522262092,3.16,139.1,139.03,3.98076733]
["bitfinex-derivatives","SOLF0:USTF0",1765522262290,3.16,139.08,139.04,5.54778379]
["bitfinex-derivatives","SOLF0:USTF0",1765522262487,3.16,139.08,139.02,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765522262684,0.04921672,139.06,139.04,0.05517119]
["bitfinex-derivatives","SOLF0:USTF0",1765522263186,0.04921672,139.06,139.04,6.52747119]
["bitfinex-derivatives","SOLF0:USTF0",1765522266403,0.04921672,139.06,139.05,5.55962406]
["bitfinex-derivatives","SOLF0:USTF0",1765522269007,3.20921672,139.06,139.04,0.05517119]
["bitfinex-derivatives","SOLF0:USTF0",1765522270001,0.04921672,139.06,139.05,12.03729498]
["bitfinex-derivatives","SOLF0:USTF0",1765522271406,3.16,139.09,139.05,5.56539498]
["bitfinex-derivatives","SOLF0:USTF0",1765522271595,3.16,139.1,139.06,5.56539498]
["bitfinex-derivatives","SOLF0:USTF0",1765522271796,3.16,139.09,139.02,100.6939]
["bitfinex-derivatives","SOLF0:USTF0",1765522272002,3.16,139.09,139.03,5.56838917]
["bitfinex-derivatives","SOLF0:USTF0",1765522272197,61.16,139.13,139.05,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1765522272198,3.98076733,139.11,139.05,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1765522272398,0.05356892,139.09,139.07,0.04584568]
["bitfinex-derivatives","SOLF0:USTF0",1765522273706,0.05356892,139.09,139.07,2.39584568]
["bitfinex-derivatives","SOLF0:USTF0",1765522274096,3.21356892,139.09,139.07,2.39584568]
["bitfinex-derivatives","SOLF0:USTF0",1765522274999,3.21356892,139.09,139.07,8.86674568]
["bitfinex-derivatives","SOLF0:USTF0",1765522277207,3.21356892,139.09,139.07,6.51674568]
["bitfinex-derivatives","SOLF0:USTF0",1765522279210,3.21356892,139.09,139.07,0.04584568]
["bitfinex-derivatives","SOLF0:USTF0",1765522282109,3.21356892,139.09,139.07,2.39584568]
["bitfinex-derivatives","SOLF0:USTF0",1765522282314,0.05356892,139.09,139.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522282514,0.05356892,139.09,139.08,7.86520061]
["bitfinex-derivatives","SOLF0:USTF0",1765522282715,0.05356892,139.09,139.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522283317,3.2,139.18,139.11,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522284004,3.2,139.18,139.12,7.86331369]
["bitfinex-derivatives","SOLF0:USTF0",1765522284319,3.24570443,139.16,139.14,0.04802368]
["bitfinex-derivatives","SOLF0:USTF0",1765522289915,3.24570443,139.16,139.14,4.94423514]
["bitfinex-derivatives","SOLF0:USTF0",1765522290116,3.24570443,139.16,139.14,11.41193514]
["bitfinex-derivatives","SOLF0:USTF0",1765522290316,0.04570443,139.16,139.14,11.41193514]
["bitfinex-derivatives","SOLF0:USTF0",1765522290808,3.24570443,139.16,139.14,11.41193514]
["bitfinex-derivatives","SOLF0:USTF0",1765522292616,0.04570443,139.16,139.14,11.41193514]
["bitfinex-derivatives","SOLF0:USTF0",1765522292817,0.04570443,139.16,139.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522296417,3.2,139.2,139.17,9.01241146]
["bitfinex-derivatives","SOLF0:USTF0",1765522297541,3.2,139.2,139.17,9.06028983]
["bitfinex-derivatives","SOLF0:USTF0",1765522299325,9.665,139.2,139.17,2.59408983]
["bitfinex-derivatives","SOLF0:USTF0",1765522299526,3.2,139.19,139.17,2.59408983]
["bitfinex-derivatives","SOLF0:USTF0",1765522299828,3.2,139.19,139.17,0.04787837]
["bitfinex-derivatives","SOLF0:USTF0",1765522302223,3.2,139.19,139.18,2.54621146]
["bitfinex-derivatives","SOLF0:USTF0",1765522302617,3.2,139.19,139.17,0.04787837]
["bitfinex-derivatives","SOLF0:USTF0",1765522302814,3.2,139.19,139.17,2.59408983]
["bitfinex-derivatives","SOLF0:USTF0",1765522311421,3.0,139.18,139.17,2.59408983]
["bitfinex-derivatives","SOLF0:USTF0",1765522311629,3.0,139.18,139.17,0.04787837]
["bitfinex-derivatives","SOLF0:USTF0",1765522318639,9.4659,139.18,139.17,0.04787837]
["bitfinex-derivatives","SOLF0:USTF0",1765522319234,3.0,139.15,139.11,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522319429,3.0,139.15,139.12,2.54621146]
["bitfinex-derivatives","SOLF0:USTF0",1765522320236,3.04787837,139.15,139.12,2.59565168]
["bitfinex-derivatives","SOLF0:USTF0",1765522320940,3.0,139.14,139.12,9.06435168]
["bitfinex-derivatives","SOLF0:USTF0",1765522321941,3.0,139.13,139.12,2.59565168]
["bitfinex-derivatives","SOLF0:USTF0",1765522322139,3.0,139.13,139.12,0.04944022]
["bitfinex-derivatives","SOLF0:USTF0",1765522322340,3.0,139.13,139.12,2.59565168]
["bitfinex-derivatives","SOLF0:USTF0",1765522322537,3.0,139.13,139.12,0.04944022]
["bitfinex-derivatives","SOLF0:USTF0",1765522322731,3.0,139.13,139.12,2.59565168]
["bitfinex-derivatives","SOLF0:USTF0",1765522326242,3.0,139.13,139.12,8.1057002]
["bitfinex-derivatives","SOLF0:USTF0",1765522326541,3.0,139.13,139.12,2.59565168]
["bitfinex-derivatives","SOLF0:USTF0",1765522326746,9.4682,139.13,139.12,2.59565168]
["bitfinex-derivatives","SOLF0:USTF0",1765522327740,3.0,139.13,139.12,2.59565168]
["bitfinex-derivatives","SOLF0:USTF0",1765522328738,3.0,139.13,139.12,2.59607246]
["bitfinex-derivatives","SOLF0:USTF0",1765522331348,3.04787837,139.15,139.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522331548,3.04787837,139.15,139.14,2.54663224]
["bitfinex-derivatives","SOLF0:USTF0",1765522333350,0.04787837,139.15,139.14,4.89663224]
["bitfinex-derivatives","SOLF0:USTF0",1765522333752,3.0,139.19,139.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522334053,9.4655,139.19,139.18,2.54663224]
["bitfinex-derivatives","SOLF0:USTF0",1765522334455,3.0,139.18,139.16,2.54663224]
["bitfinex-derivatives","SOLF0:USTF0",1765522334646,3.0,139.18,139.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522334851,3.0,139.18,139.16,2.54663224]
["bitfinex-derivatives","SOLF0:USTF0",1765522342957,9.4659,139.18,139.16,2.54663224]
["bitfinex-derivatives","SOLF0:USTF0",1765522343250,3.08,139.17,139.16,2.54663224]
["bitfinex-derivatives","SOLF0:USTF0",1765522345956,3.08,139.17,139.15,2.40535992]
["bitfinex-derivatives","SOLF0:USTF0",1765522348257,9.7568,139.16,139.15,0.05535992]
["bitfinex-derivatives","SOLF0:USTF0",1765522351265,3.29,139.14,139.1,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1765522351563,3.29,139.14,139.11,7.86562767]
["bitfinex-derivatives","SOLF0:USTF0",1765522351764,3.29,139.14,139.11,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522352364,3.33859224,139.14,139.11,2.40178792]
["bitfinex-derivatives","SOLF0:USTF0",1765522352869,9.80639224,139.14,139.11,2.40178792]
["bitfinex-derivatives","SOLF0:USTF0",1765522353165,3.29,139.13,139.11,2.40178792]
["bitfinex-derivatives","SOLF0:USTF0",1765522359576,9.7584,139.13,139.11,2.40178792]
["bitfinex-derivatives","SOLF0:USTF0",1765522359770,3.29,139.12,139.11,0.05178792]
["bitfinex-derivatives","SOLF0:USTF0",1765522363174,9.7587,139.12,139.11,0.05178792]
["bitfinex-derivatives","SOLF0:USTF0",1765522366580,0.04859224,139.14,139.06,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765522366581,3.29,139.09,139.06,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765522366879,3.29,139.09,139.07,5.51354263]
["bitfinex-derivatives","SOLF0:USTF0",1765522367077,3.29,139.09,139.06,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765522367581,3.34364744,139.09,139.06,8.92015176]
["bitfinex-derivatives","SOLF0:USTF0",1765522367880,9.81374744,139.09,139.06,8.92015176]
["bitfinex-derivatives","SOLF0:USTF0",1765522368882,3.27,139.08,139.06,8.92015176]
["bitfinex-derivatives","SOLF0:USTF0",1765522369083,3.27,139.08,139.06,0.04905176]
["bitfinex-derivatives","SOLF0:USTF0",1765522369675,3.32364744,139.09,139.06,10.50263557]
["bitfinex-derivatives","SOLF0:USTF0",1765522369980,3.32364744,139.09,139.07,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522371376,3.32364744,139.09,139.07,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765522376285,3.32364744,139.09,139.06,0.04905176]
["bitfinex-derivatives","SOLF0:USTF0",1765522376986,3.27,139.07,139.06,0.04905176]
["bitfinex-derivatives","SOLF0:USTF0",1765522378783,6.52374744,139.09,139.06,2.45905176]
["bitfinex-derivatives","SOLF0:USTF0",1765522378981,3.27,139.08,139.06,8.93045176]
["bitfinex-derivatives","SOLF0:USTF0",1765522379285,0.05364744,139.09,139.07,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522379286,3.32364744,139.09,139.07,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522380183,0.05364744,139.09,139.08,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522380588,0.05364744,139.09,139.08,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765522382285,3.27,139.16,139.11,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522383286,3.27,139.14,139.12,2.45993493]
["bitfinex-derivatives","SOLF0:USTF0",1765522388295,3.27,139.14,139.12,8.92853493]
["bitfinex-derivatives","SOLF0:USTF0",1765522400602,3.27,139.14,139.13,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1765522402802,3.27,139.14,139.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522403906,3.12,139.12,139.1,0.05404533]
["bitfinex-derivatives","SOLF0:USTF0",1765522404106,3.12,139.12,139.11,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1765522404703,3.12,139.12,139.1,0.05404533]
["bitfinex-derivatives","SOLF0:USTF0",1765522405901,9.5887,139.12,139.1,0.05404533]
["bitfinex-derivatives","SOLF0:USTF0",1765522406307,3.12,139.11,139.1,0.05404533]
["bitfinex-derivatives","SOLF0:USTF0",1765522414713,9.5891,139.11,139.1,0.05404533]
["bitfinex-derivatives","SOLF0:USTF0",1765522442632,3.12,139.11,139.1,0.05404533]
["bitfinex-derivatives","SOLF0:USTF0",1765522442829,3.18,139.12,139.1,7.94687119]
["bitfinex-derivatives","SOLF0:USTF0",1765522443026,3.18,139.12,139.1,2.45404533]
["bitfinex-derivatives","SOLF0:USTF0",1765522443426,61.21151515,139.13,139.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522443628,0.05151515,139.13,139.12,10.44192834]
["bitfinex-derivatives","SOLF0:USTF0",1765522450151,0.05151515,139.13,139.12,10.43988498]
["bitfinex-derivatives","SOLF0:USTF0",1765522450351,0.05151515,139.13,139.12,4.94629698]
["bitfinex-derivatives","SOLF0:USTF0",1765522452956,0.05151515,139.13,139.12,11.41499698]
["bitfinex-derivatives","SOLF0:USTF0",1765522454347,0.05151515,139.13,139.12,16.89987127]
["bitfinex-derivatives","SOLF0:USTF0",1765522455155,0.05151515,139.13,139.12,11.41499698]
["bitfinex-derivatives","SOLF0:USTF0",1765522458451,0.05151515,139.13,139.12,16.89693573]
["bitfinex-derivatives","SOLF0:USTF0",1765522458759,3.18,139.16,139.14,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1765522459158,3.18,139.16,139.15,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1765522461958,0.05192018,139.17,139.16,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765522462565,3.20192018,139.17,139.16,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765522462965,3.20192018,139.17,139.14,2.44823729]
["bitfinex-derivatives","SOLF0:USTF0",1765522462966,3.20192018,139.17,139.14,0.04823729]
["bitfinex-derivatives","SOLF0:USTF0",1765522463961,9.66832018,139.17,139.14,0.04823729]
["bitfinex-derivatives","SOLF0:USTF0",1765522464163,3.15,139.16,139.14,0.04823729]
["bitfinex-derivatives","SOLF0:USTF0",1765522465364,5.69629698,139.16,139.14,0.04823729]
["bitfinex-derivatives","SOLF0:USTF0",1765522465568,3.15,139.15,139.14,0.04823729]
["bitfinex-derivatives","SOLF0:USTF0",1765522466267,9.6173,139.15,139.14,0.04823729]
["bitfinex-derivatives","SOLF0:USTF0",1765522467364,3.15,139.13,139.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522468367,3.20342255,139.13,139.1,2.4522202]
["bitfinex-derivatives","SOLF0:USTF0",1765522469169,3.20342255,139.13,139.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522469571,3.15,139.12,139.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522470662,6.52162255,139.13,139.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522470872,9.67162255,139.13,139.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522472067,3.15,139.12,139.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522473676,0.05342255,139.13,139.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522474973,0.05342255,139.13,139.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522475374,3.20342255,139.13,139.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522475870,3.20342255,139.13,139.1,2.4522202]
["bitfinex-derivatives","SOLF0:USTF0",1765522477979,3.20342255,139.13,139.1,8.9217202]
["bitfinex-derivatives","SOLF0:USTF0",1765522481679,3.20342255,139.13,139.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522483283,3.20342255,139.13,139.1,6.5217202]
["bitfinex-derivatives","SOLF0:USTF0",1765522483581,3.20342255,139.13,139.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522484681,3.20342255,139.13,139.11,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765522485582,0.05342255,139.13,139.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522486078,0.05342255,139.13,139.12,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765522486281,0.05342255,139.13,139.12,14.37331933]
["bitfinex-derivatives","SOLF0:USTF0",1765522497779,3.07,139.19,139.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522497979,3.07,139.19,139.17,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522498282,3.07,139.19,139.18,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522498785,4.63181492,139.2,139.18,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522504695,3.07,139.19,139.18,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522504990,3.07,139.19,139.17,0.05452715]
["bitfinex-derivatives","SOLF0:USTF0",1765522505876,3.07,139.18,139.17,0.05452715]
["bitfinex-derivatives","SOLF0:USTF0",1765522507693,6.4654,139.19,139.17,2.40452715]
["bitfinex-derivatives","SOLF0:USTF0",1765522507694,3.07,139.19,139.17,2.40452715]
["bitfinex-derivatives","SOLF0:USTF0",1765522508391,3.07,139.19,139.17,0.05452715]
["bitfinex-derivatives","SOLF0:USTF0",1765522510092,9.5354,139.19,139.17,0.05452715]
["bitfinex-derivatives","SOLF0:USTF0",1765522510278,3.07,139.18,139.17,0.05452715]
["bitfinex-derivatives","SOLF0:USTF0",1765522514197,9.5359,139.18,139.17,0.05452715]
["bitfinex-derivatives","SOLF0:USTF0",1765522526011,3.07,139.18,139.17,0.05452715]
["bitfinex-derivatives","SOLF0:USTF0",1765522529804,9.5359,139.18,139.17,0.05452715]
["bitfinex-derivatives","SOLF0:USTF0",1765522530014,3.13,139.17,139.12,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522530215,3.13,139.16,139.13,5.49523897]
["bitfinex-derivatives","SOLF0:USTF0",1765522530415,3.13,139.16,139.12,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1765522530615,3.13,139.16,139.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522531117,3.13,139.15,139.13,2.40092751]
["bitfinex-derivatives","SOLF0:USTF0",1765522533108,3.13,139.15,139.13,0.05092751]
["bitfinex-derivatives","SOLF0:USTF0",1765522534021,5.67740236,139.15,139.13,0.05092751]
["bitfinex-derivatives","SOLF0:USTF0",1765522534321,9.5977,139.14,139.13,0.05092751]
["bitfinex-derivatives","SOLF0:USTF0",1765522541627,3.13,139.09,139.06,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522541826,3.13,139.11,139.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522542616,3.13,139.11,139.08,2.40379792]
["bitfinex-derivatives","SOLF0:USTF0",1765522542830,3.17643735,139.11,139.08,2.40379792]
["bitfinex-derivatives","SOLF0:USTF0",1765522543126,9.5997,139.1,139.08,2.40379792]
["bitfinex-derivatives","SOLF0:USTF0",1765522545733,3.13,139.09,139.08,2.40379792]
["bitfinex-derivatives","SOLF0:USTF0",1765522546626,5.72383971,139.11,139.08,2.40379792]
["bitfinex-derivatives","SOLF0:USTF0",1765522547337,3.13,139.1,139.08,2.40379792]
["bitfinex-derivatives","SOLF0:USTF0",1765522549230,9.06303971,139.11,139.08,2.40379792]
["bitfinex-derivatives","SOLF0:USTF0",1765522549435,6.51563735,139.11,139.08,2.40379792]
["bitfinex-derivatives","SOLF0:USTF0",1765522549635,0.04643735,139.11,139.08,2.40379792]
["bitfinex-derivatives","SOLF0:USTF0",1765522549834,3.09643735,139.11,139.08,2.40379792]
["bitfinex-derivatives","SOLF0:USTF0",1765522557041,3.09643735,139.11,139.09,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522558934,3.05,139.1,139.08,0.05379792]
["bitfinex-derivatives","SOLF0:USTF0",1765522559136,3.05,139.1,139.08,2.40379792]
["bitfinex-derivatives","SOLF0:USTF0",1765522559735,9.5199,139.1,139.08,2.40379792]
["bitfinex-derivatives","SOLF0:USTF0",1765522561735,3.05,139.1,139.08,2.40379792]
["bitfinex-derivatives","SOLF0:USTF0",1765522563044,3.05,139.1,139.08,8.87419792]
["bitfinex-derivatives","SOLF0:USTF0",1765522565049,3.05,139.1,139.08,2.40379792]
["bitfinex-derivatives","SOLF0:USTF0",1765522565844,3.05,139.1,139.08,0.05379792]
["bitfinex-derivatives","SOLF0:USTF0",1765522566050,5.59740236,139.09,139.08,0.05379792]
["bitfinex-derivatives","SOLF0:USTF0",1765522566351,3.05,139.08,139.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522566544,100.6402,139.1,139.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522566545,3.05,139.06,139.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522567151,3.09623784,139.06,139.04,2.40193351]
["bitfinex-derivatives","SOLF0:USTF0",1765522567951,9.56773784,139.06,139.04,2.40193351]
["bitfinex-derivatives","SOLF0:USTF0",1765522573755,3.05,139.05,139.04,2.40193351]
["bitfinex-derivatives","SOLF0:USTF0",1765522575051,3.05,139.05,139.04,0.05193351]
["bitfinex-derivatives","SOLF0:USTF0",1765522581065,9.5219,139.05,139.04,0.05193351]
["bitfinex-derivatives","SOLF0:USTF0",1765522582257,3.23,139.02,139.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765522582459,3.23,139.02,138.99,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765522582767,3.23,139.02,138.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765522582965,3.23,139.0,138.98,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1765522583461,3.28264796,139.0,138.98,2.40758662]
["bitfinex-derivatives","SOLF0:USTF0",1765522584869,3.28264796,139.0,138.98,8.88278662]
["bitfinex-derivatives","SOLF0:USTF0",1765522593587,3.28264796,139.0,138.99,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1765522593784,0.05264796,139.0,138.99,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1765522594192,3.23,139.05,139.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765522594787,9.7023,139.05,139.02,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1765522594988,3.23,139.05,139.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765522595179,3.27988768,139.05,139.03,2.40560654]
["bitfinex-derivatives","SOLF0:USTF0",1765522596085,0.04988768,139.05,139.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765522597091,3.27988768,139.05,139.03,2.40560654]
["bitfinex-derivatives","SOLF0:USTF0",1765522601098,3.27988768,139.05,139.03,8.87840654]
["bitfinex-derivatives","SOLF0:USTF0",1765522602303,0.04988768,139.05,139.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765522604094,0.04988768,139.05,139.04,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1765522609108,3.12988768,139.05,139.03,0.04560654]
["bitfinex-derivatives","SOLF0:USTF0",1765522609304,3.12988768,139.05,139.03,2.40560654]
["bitfinex-derivatives","SOLF0:USTF0",1765522611108,0.04988768,139.05,139.03,2.40560654]
["bitfinex-derivatives","SOLF0:USTF0",1765522614404,3.12988768,139.05,139.03,2.40560654]
["bitfinex-derivatives","SOLF0:USTF0",1765522617010,3.12988768,139.05,139.03,8.87830654]
["bitfinex-derivatives","SOLF0:USTF0",1765522621313,3.12988768,139.05,139.04,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1765522623215,0.04988768,139.05,139.04,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1765522625715,3.08,139.07,139.06,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1765522626117,3.08,139.1,139.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765522626708,0.05501165,139.09,139.07,0.05051572]
["bitfinex-derivatives","SOLF0:USTF0",1765522626913,3.08,139.08,139.07,6.52151572]
["bitfinex-derivatives","SOLF0:USTF0",1765522627113,3.08,139.08,139.07,0.05051572]
["bitfinex-derivatives","SOLF0:USTF0",1765522629317,3.08,139.08,139.07,2.41051572]
["bitfinex-derivatives","SOLF0:USTF0",1765522629821,3.08,139.08,139.07,0.05051572]
["bitfinex-derivatives","SOLF0:USTF0",1765522631218,0.05501165,139.09,139.07,2.41051572]
["bitfinex-derivatives","SOLF0:USTF0",1765522631616,0.05501165,139.09,139.08,7.84865918]
["bitfinex-derivatives","SOLF0:USTF0",1765522632613,0.05501165,139.09,139.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765522632817,0.05501165,139.09,139.08,7.84790407]
["bitfinex-derivatives","SOLF0:USTF0",1765522633017,0.05501165,139.09,139.08,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1765522634123,0.05501165,139.09,139.08,14.31923474]
["bitfinex-derivatives","SOLF0:USTF0",1765522634424,0.05501165,139.09,139.08,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1765522635225,0.05501165,139.09,139.08,14.3191984]
["bitfinex-derivatives","SOLF0:USTF0",1765522636818,0.05501165,139.09,139.08,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1765522637014,3.13501165,139.09,139.07,0.05051572]
["bitfinex-derivatives","SOLF0:USTF0",1765522639020,3.16,139.08,139.07,0.05051572]
["bitfinex-derivatives","SOLF0:USTF0",1765522643831,3.16,139.03,139.0,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1765522644830,3.21111109,139.03,139.0,6.5206316]
["bitfinex-derivatives","SOLF0:USTF0",1765522655051,3.21111109,139.03,139.0,8.9306316]
["bitfinex-derivatives","SOLF0:USTF0",1765522655847,9.68401109,139.03,139.0,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1765522656047,3.16,139.02,139.0,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1765522656238,0.05111109,139.03,139.0,2.59854866]
["bitfinex-derivatives","SOLF0:USTF0",1765522656443,3.21111109,139.03,139.01,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522657045,3.25,139.02,139.0,5.00854866]
["bitfinex-derivatives","SOLF0:USTF0",1765522657654,9.7233,139.02,139.0,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1765522658057,3.25,139.01,139.0,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1765522658754,9.7238,139.01,139.0,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1765522662459,6.4738,139.01,139.0,2.4564316]
["bitfinex-derivatives","SOLF0:USTF0",1765522663459,9.77441109,139.03,139.0,2.4564316]
["bitfinex-derivatives","SOLF0:USTF0",1765522663763,6.52441109,139.03,139.0,2.4564316]
["bitfinex-derivatives","SOLF0:USTF0",1765522664066,9.77441109,139.03,139.0,2.4564316]
["bitfinex-derivatives","SOLF0:USTF0",1765522668473,3.30111109,139.03,139.0,2.4564316]
["bitfinex-derivatives","SOLF0:USTF0",1765522669067,3.30111109,139.03,139.01,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522673475,3.30111109,139.03,139.01,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1765522679169,0.05111109,139.03,139.02,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1765522690887,0.05111109,139.03,139.02,14.40258944]
["bitfinex-derivatives","SOLF0:USTF0",1765522697801,0.05111109,139.03,139.02,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1765522698996,3.12111109,139.03,139.01,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765522699497,3.12111109,139.03,139.01,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1765522699699,3.12111109,139.03,139.0,2.4564316]
["bitfinex-derivatives","SOLF0:USTF0",1765522699902,3.12111109,139.03,139.0,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1765522699903,3.07,139.01,139.0,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1765522701802,5.62067634,139.01,139.0,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1765522711905,3.12111109,139.03,139.01,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522712111,0.05111109,139.03,139.01,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522712710,0.05111109,139.03,139.02,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1765522713612,3.12111109,139.03,139.0,6.5202316]
["bitfinex-derivatives","SOLF0:USTF0",1765522714909,3.07,139.02,139.0,6.5202316]
["bitfinex-derivatives","SOLF0:USTF0",1765522721022,3.07,139.02,139.0,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1765522722426,9.5433,139.02,139.0,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1765522722625,3.07,139.01,139.0,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1765522723825,9.5438,139.01,139.0,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1765522733134,3.07,139.01,139.0,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1765522736335,3.07,139.01,139.0,2.4564316]
["bitfinex-derivatives","SOLF0:USTF0",1765522736541,3.07,139.01,139.0,8.9306316]
["bitfinex-derivatives","SOLF0:USTF0",1765522736743,3.23111109,139.03,139.01,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522737734,3.23111109,139.03,139.0,2.4564316]
["bitfinex-derivatives","SOLF0:USTF0",1765522738947,3.23111109,139.03,139.0,8.9306316]
["bitfinex-derivatives","SOLF0:USTF0",1765522739345,3.23111109,139.03,139.01,5.50530123]
["bitfinex-derivatives","SOLF0:USTF0",1765522739547,3.23111109,139.03,139.01,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522739745,0.05111109,139.03,139.02,7.91498675]
["bitfinex-derivatives","SOLF0:USTF0",1765522741042,0.05111109,139.03,139.02,14.38828675]
["bitfinex-derivatives","SOLF0:USTF0",1765522750657,0.05111109,139.03,139.02,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1765522750852,0.05111109,139.03,139.02,14.38312591]
["bitfinex-derivatives","SOLF0:USTF0",1765522751754,0.05111109,139.03,139.02,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1765522754655,3.23111109,139.03,139.01,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522765273,0.05111109,139.03,139.02,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522769677,0.05111109,139.03,139.02,7.91547129]
["bitfinex-derivatives","SOLF0:USTF0",1765522782883,9.53391109,139.03,139.02,7.91547129]
["bitfinex-derivatives","SOLF0:USTF0",1765522784081,6.52391109,139.03,139.02,7.91547129]
["bitfinex-derivatives","SOLF0:USTF0",1765522790194,9.75391109,139.03,139.02,7.91547129]
["bitfinex-derivatives","SOLF0:USTF0",1765522795800,9.75391109,139.03,139.02,5.50547129]
["bitfinex-derivatives","SOLF0:USTF0",1765522798302,3.23,139.01,139.0,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1765522798501,115.23669562,139.08,139.0,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1765522798502,16.55703673,139.12,139.05,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522798700,122.18402125,139.18,139.13,100.6137]
["bitfinex-derivatives","SOLF0:USTF0",1765522798701,3.23,139.18,139.13,100.6137]
["bitfinex-derivatives","SOLF0:USTF0",1765522798896,4.74508,139.2,139.16,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522799094,1.51508,139.2,139.18,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522799405,1.51508,139.2,139.19,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522799596,1.5668425,139.2,139.19,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522800303,3.23,139.27,139.21,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522800495,3.23,139.27,139.23,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522801208,5.78072292,139.25,139.24,0.05050594]
["bitfinex-derivatives","SOLF0:USTF0",1765522801400,3.23,139.24,139.23,0.04806574]
["bitfinex-derivatives","SOLF0:USTF0",1765522801907,3.28171027,139.26,139.23,2.45806574]
["bitfinex-derivatives","SOLF0:USTF0",1765522802101,0.05171027,139.26,139.24,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765522802303,3.28171027,139.26,139.23,0.04806574]
["bitfinex-derivatives","SOLF0:USTF0",1765522802505,3.23,139.24,139.23,0.04806574]
["bitfinex-derivatives","SOLF0:USTF0",1765522804108,3.23,139.24,139.18,4.96072292]
["bitfinex-derivatives","SOLF0:USTF0",1765522804109,3.23,139.23,139.18,4.96072292]
["bitfinex-derivatives","SOLF0:USTF0",1765522804305,3.23,139.23,139.18,2.55072292]
["bitfinex-derivatives","SOLF0:USTF0",1765522804504,3.23,139.21,139.16,2.55072292]
["bitfinex-derivatives","SOLF0:USTF0",1765522804900,3.23,139.21,139.16,4.96072292]
["bitfinex-derivatives","SOLF0:USTF0",1765522805102,3.28062354,139.2,139.17,2.46374842]
["bitfinex-derivatives","SOLF0:USTF0",1765522807504,3.28062354,139.2,139.17,0.05374842]
["bitfinex-derivatives","SOLF0:USTF0",1765522808099,3.23,139.18,139.17,0.05374842]
["bitfinex-derivatives","SOLF0:USTF0",1765522813513,3.23,139.19,139.17,0.05374842]
["bitfinex-derivatives","SOLF0:USTF0",1765522815722,0.05062354,139.2,139.17,2.46374842]
["bitfinex-derivatives","SOLF0:USTF0",1765522815915,3.28062354,139.2,139.17,2.46374842]
["bitfinex-derivatives","SOLF0:USTF0",1765522819417,0.05062354,139.2,139.17,2.46374842]
["bitfinex-derivatives","SOLF0:USTF0",1765522820721,0.05062354,139.2,139.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522824223,3.32062354,139.2,139.17,2.45374842]
["bitfinex-derivatives","SOLF0:USTF0",1765522824611,0.05062354,139.2,139.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522832521,3.32062354,139.2,139.17,2.45374842]
["bitfinex-derivatives","SOLF0:USTF0",1765522833939,9.78562354,139.2,139.17,2.45374842]
["bitfinex-derivatives","SOLF0:USTF0",1765522834529,9.78562354,139.2,139.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522834530,0.05062354,139.2,139.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522836135,0.05062354,139.2,139.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522836331,104.47149888,139.3,139.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522836332,3.27,139.28,139.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522836629,3.27,139.28,139.21,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522837426,3.32314832,139.26,139.23,2.40227573]
["bitfinex-derivatives","SOLF0:USTF0",1765522838034,3.27,139.24,139.23,0.05227573]
["bitfinex-derivatives","SOLF0:USTF0",1765522839631,3.27,139.25,139.23,2.40227573]
["bitfinex-derivatives","SOLF0:USTF0",1765522840737,6.51534832,139.26,139.23,2.40227573]
["bitfinex-derivatives","SOLF0:USTF0",1765522841037,9.78534832,139.26,139.23,2.40227573]
["bitfinex-derivatives","SOLF0:USTF0",1765522841229,0.05314832,139.26,139.23,8.86567573]
["bitfinex-derivatives","SOLF0:USTF0",1765522841430,0.05314832,139.26,139.24,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522842940,0.05314832,139.26,139.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522845039,3.27,139.31,139.27,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522845934,3.27,139.31,139.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522846126,0.04732138,139.3,139.28,2.40472491]
["bitfinex-derivatives","SOLF0:USTF0",1765522846529,0.04732138,139.3,139.28,8.86592491]
["bitfinex-derivatives","SOLF0:USTF0",1765522846731,3.31732138,139.3,139.28,0.05472491]
["bitfinex-derivatives","SOLF0:USTF0",1765522849536,3.15,139.29,139.28,0.05472491]
["bitfinex-derivatives","SOLF0:USTF0",1765522849927,3.15,139.28,139.23,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522850128,3.15,139.27,139.23,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522850937,3.19920406,139.26,139.24,0.05340643]
["bitfinex-derivatives","SOLF0:USTF0",1765522851834,7.17360294,139.26,139.24,0.05340643]
["bitfinex-derivatives","SOLF0:USTF0",1765522852039,3.15,139.25,139.24,0.05340643]
["bitfinex-derivatives","SOLF0:USTF0",1765522856037,10.48590294,139.26,139.2,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1765522856038,3.15,139.23,139.2,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1765522856636,3.15,139.22,139.18,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522857142,3.20175973,139.21,139.19,0.05279578]
["bitfinex-derivatives","SOLF0:USTF0",1765522858038,3.15,139.2,139.19,0.05279578]
["bitfinex-derivatives","SOLF0:USTF0",1765522861549,3.20175973,139.21,139.19,0.05279578]
["bitfinex-derivatives","SOLF0:USTF0",1765522861946,3.20175973,139.21,139.19,8.86799578]
["bitfinex-derivatives","SOLF0:USTF0",1765522862547,3.20175973,139.21,139.19,6.51799578]
["bitfinex-derivatives","SOLF0:USTF0",1765522864147,3.20175973,139.21,139.19,0.05279578]
["bitfinex-derivatives","SOLF0:USTF0",1765522865551,3.15,139.2,139.19,0.05279578]
["bitfinex-derivatives","SOLF0:USTF0",1765522869056,9.6149,139.2,139.19,0.05279578]
["bitfinex-derivatives","SOLF0:USTF0",1765522875557,9.6149,139.2,139.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522875558,3.15,139.17,139.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522876462,3.19551229,139.17,139.14,2.40123683]
["bitfinex-derivatives","SOLF0:USTF0",1765522876962,3.19551229,139.17,139.14,8.86893683]
["bitfinex-derivatives","SOLF0:USTF0",1765522878560,3.04,139.16,139.14,6.51893683]
["bitfinex-derivatives","SOLF0:USTF0",1765522880469,3.04,139.16,139.14,8.86893683]
["bitfinex-derivatives","SOLF0:USTF0",1765522881068,6.51191229,139.17,139.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522881268,9.73191229,139.17,139.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522883070,3.26551229,139.17,139.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522884669,0.04551229,139.17,139.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522884870,3.26551229,139.17,139.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522885362,3.26551229,139.17,139.14,8.86893683]
["bitfinex-derivatives","SOLF0:USTF0",1765522886071,0.04551229,139.17,139.16,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522886973,0.04551229,139.17,139.16,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1765522889766,3.22,139.21,139.19,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522889969,3.22,139.24,139.19,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522890574,61.12,139.27,139.22,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522890970,0.04623403,139.26,139.24,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522891166,3.26623403,139.26,139.23,0.0479618]
["bitfinex-derivatives","SOLF0:USTF0",1765522891366,3.22,139.25,139.18,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765522891871,3.22,139.21,139.18,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1765522892475,3.27533236,139.21,139.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522892675,0.05533236,139.21,139.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522892876,0.05533236,139.21,139.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522893985,0.05533236,139.21,139.19,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1765522894882,3.27533236,139.21,139.19,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1765522895085,0.05533236,139.21,139.19,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1765522895291,0.05533236,139.21,139.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522895997,0.05533236,139.21,139.2,4.94283473]
["bitfinex-derivatives","SOLF0:USTF0",1765522896194,3.22,139.25,139.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522897200,3.26553325,139.25,139.22,2.44721615]
["bitfinex-derivatives","SOLF0:USTF0",1765522900491,3.26553325,139.25,139.22,0.04721615]
["bitfinex-derivatives","SOLF0:USTF0",1765522900890,5.80836798,139.25,139.22,0.04721615]
["bitfinex-derivatives","SOLF0:USTF0",1765522901090,3.22,139.24,139.22,0.04721615]
["bitfinex-derivatives","SOLF0:USTF0",1765522903903,3.22,139.24,139.22,8.91121615]
["bitfinex-derivatives","SOLF0:USTF0",1765522904405,0.04553325,139.25,139.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522904601,3.26553325,139.25,139.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765522904802,3.26553325,139.25,139.22,2.44721615]
["bitfinex-derivatives","SOLF0:USTF0",1765522904999,3.26553325,139.25,139.22,0.04721615]
["bitfinex-derivatives","SOLF0:USTF0",1765522905499,9.72813325,139.25,139.22,0.04721615]
["bitfinex-derivatives","SOLF0:USTF0",1765522905698,3.22,139.24,139.22,0.04721615]
["bitfinex-derivatives","SOLF0:USTF0",1765522906300,5.76283473,139.24,139.22,0.04721615]
["bitfinex-derivatives","SOLF0:USTF0",1765522906505,3.22,139.23,139.22,0.04721615]
["bitfinex-derivatives","SOLF0:USTF0",1765522907002,9.6836,139.23,139.22,0.04721615]
["bitfinex-derivatives","SOLF0:USTF0",1765522908406,3.22,139.21,139.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765522909210,9.6846,139.21,139.18,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1765522909411,0.05471352,139.2,139.18,8.95367344]
["bitfinex-derivatives","SOLF0:USTF0",1765522911212,0.05471352,139.2,139.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765522914116,0.05471352,139.2,139.18,8.95367344]
["bitfinex-derivatives","SOLF0:USTF0",1765522916207,0.05471352,139.2,139.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765522916409,0.05471352,139.2,139.19,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1765522917011,3.07,139.24,139.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765522917918,3.12474131,139.24,139.21,8.95364146]
["bitfinex-derivatives","SOLF0:USTF0",1765522918620,3.12474131,139.24,139.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765522918813,0.05474131,139.24,139.22,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1765522919010,0.05474131,139.24,139.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765522919506,3.12474131,139.24,139.22,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1765522923123,3.07,139.23,139.21,2.48924146]
["bitfinex-derivatives","SOLF0:USTF0",1765522928726,5.61283473,139.22,139.21,0.04924146]
["bitfinex-derivatives","SOLF0:USTF0",1765522929621,12.07683473,139.22,139.21,0.04924146]
["bitfinex-derivatives","SOLF0:USTF0",1765522939836,3.1,139.18,139.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765522940021,3.1,139.18,139.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765522940022,3.1,139.17,139.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765522940227,3.1,139.15,139.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765522940629,9.5674,139.15,139.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765522940823,9.61794968,139.15,139.12,2.48585829]
["bitfinex-derivatives","SOLF0:USTF0",1765522942041,9.61794968,139.15,139.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765522943342,0.05054968,139.15,139.13,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1765522943638,0.05054968,139.15,139.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765522945448,0.05054968,139.15,139.14,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1765522945939,6.4655,139.19,139.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765522946138,3.1,139.19,139.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765522946332,2.54283473,139.18,139.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765522946533,3.1,139.17,139.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765522946939,3.15247716,139.17,139.15,2.49188319]
["bitfinex-derivatives","SOLF0:USTF0",1765522948449,0.05247716,139.17,139.16,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765522951150,0.05247716,139.17,139.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765522952657,0.05247716,139.17,139.15,2.49188319]
["bitfinex-derivatives","SOLF0:USTF0",1765522953861,0.05247716,139.17,139.15,8.95918319]
["bitfinex-derivatives","SOLF0:USTF0",1765522954253,0.05247716,139.17,139.15,2.49188319]
["bitfinex-derivatives","SOLF0:USTF0",1765522954459,3.15247716,139.17,139.15,0.05188319]
["bitfinex-derivatives","SOLF0:USTF0",1765522955361,3.15247716,139.17,139.15,2.49188319]
["bitfinex-derivatives","SOLF0:USTF0",1765522955969,9.61887716,139.17,139.15,2.49188319]
["bitfinex-derivatives","SOLF0:USTF0",1765522956459,6.51887716,139.17,139.15,2.49188319]
["bitfinex-derivatives","SOLF0:USTF0",1765522958258,0.05247716,139.17,139.15,2.49188319]
["bitfinex-derivatives","SOLF0:USTF0",1765522959162,0.05247716,139.17,139.16,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765522962158,9.5649,139.21,139.18,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1765522962360,3.1,139.21,139.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765522962667,3.1,139.21,139.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765522963163,0.05472847,139.2,139.18,2.49014258]
["bitfinex-derivatives","SOLF0:USTF0",1765522964065,3.15472847,139.2,139.18,8.95574258]
["bitfinex-derivatives","SOLF0:USTF0",1765522964658,0.05472847,139.2,139.19,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1765522968175,3.15472847,139.2,139.19,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1765522968772,0.05472847,139.2,139.19,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1765522972973,0.05472847,139.2,139.19,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1765522973271,3.33472847,139.2,139.19,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1765522977475,3.33472847,139.2,139.18,0.05014258]
["bitfinex-derivatives","SOLF0:USTF0",1765522977476,3.33472847,139.2,139.18,6.51594258]
["bitfinex-derivatives","SOLF0:USTF0",1765522977779,3.33472847,139.2,139.18,0.05014258]
["bitfinex-derivatives","SOLF0:USTF0",1765522978880,9.7454,139.19,139.18,0.05014258]
["bitfinex-derivatives","SOLF0:USTF0",1765522979876,13.72288689,139.19,139.18,0.05014258]
["bitfinex-derivatives","SOLF0:USTF0",1765522983188,3.28,139.19,139.18,0.05014258]
["bitfinex-derivatives","SOLF0:USTF0",1765522986779,3.33472847,139.2,139.18,0.05014258]
["bitfinex-derivatives","SOLF0:USTF0",1765522987887,3.33472847,139.2,139.18,6.51604258]
["bitfinex-derivatives","SOLF0:USTF0",1765522989790,3.33472847,139.2,139.18,0.05014258]
["bitfinex-derivatives","SOLF0:USTF0",1765522990290,0.05472847,139.2,139.18,2.49014258]
["bitfinex-derivatives","SOLF0:USTF0",1765522990588,3.28,139.25,139.23,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1765522990982,3.28,139.25,139.23,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1765522991492,3.31935443,139.25,139.23,8.8995534]
["bitfinex-derivatives","SOLF0:USTF0",1765522992490,0.03935443,139.25,139.24,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765523001290,3.1,139.3,139.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765523001797,3.1,139.29,139.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765523002188,3.1,139.29,139.26,2.44578316]
["bitfinex-derivatives","SOLF0:USTF0",1765523004293,6.4597,139.32,139.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765523004498,3.1,139.31,139.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765523005597,3.1,139.31,139.28,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1765523006796,3.1,139.31,139.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765523007800,3.1,139.31,139.28,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1765523008188,3.1,139.31,139.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765523008699,3.1,139.31,139.29,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1765523008902,6.4588,139.34,139.3,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765523008903,3.13,139.33,139.3,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765523009201,3.13,139.33,139.3,2.44365871]
["bitfinex-derivatives","SOLF0:USTF0",1765523009597,3.13,139.33,139.31,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765523009793,64.23,139.35,139.31,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765523010100,3.13,139.34,139.3,8.90355871]
["bitfinex-derivatives","SOLF0:USTF0",1765523010296,3.13,139.34,139.31,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765523015093,9.5885,139.34,139.31,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765523016297,3.13,139.33,139.31,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765523016900,9.5889,139.33,139.31,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765523017108,3.13,139.32,139.3,0.05365871]
["bitfinex-derivatives","SOLF0:USTF0",1765523017401,3.13,139.31,139.3,0.05365871]
["bitfinex-derivatives","SOLF0:USTF0",1765523017796,9.5896,139.32,139.3,2.44365871]
["bitfinex-derivatives","SOLF0:USTF0",1765523018402,3.13,139.31,139.3,0.05365871]
["bitfinex-derivatives","SOLF0:USTF0",1765523019693,9.5888,139.34,139.31,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765523020597,9.5888,139.34,139.3,2.59425811]
["bitfinex-derivatives","SOLF0:USTF0",1765523020598,3.13,139.33,139.3,2.44365871]
["bitfinex-derivatives","SOLF0:USTF0",1765523020901,3.13,139.33,139.3,8.90395871]
["bitfinex-derivatives","SOLF0:USTF0",1765523024304,3.13,139.33,139.31,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765523026307,3.13,139.33,139.31,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1765523027910,3.13,139.33,139.3,2.44365871]
["bitfinex-derivatives","SOLF0:USTF0",1765523029013,3.13,139.33,139.3,8.90355871]
["bitfinex-derivatives","SOLF0:USTF0",1765523030713,3.27,139.35,139.32,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765523031906,3.27,139.35,139.32,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1765523033007,3.27,139.34,139.3,2.44365871]
["bitfinex-derivatives","SOLF0:USTF0",1765523033211,3.27,139.32,139.3,2.44365871]
["bitfinex-derivatives","SOLF0:USTF0",1765523033408,3.27,139.33,139.3,2.44365871]
["bitfinex-derivatives","SOLF0:USTF0",1765523033714,9.7298,139.31,139.3,0.05365871]
["bitfinex-derivatives","SOLF0:USTF0",1765523041825,12.2703994,139.31,139.3,0.05365871]
["bitfinex-derivatives","SOLF0:USTF0",1765523043120,6.4613,139.28,139.24,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1765523043324,3.27,139.26,139.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765523044214,0.05189073,139.25,139.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765523044413,3.27,139.28,139.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765523044917,3.27,139.26,139.23,2.49400387]
["bitfinex-derivatives","SOLF0:USTF0",1765523045315,3.27,139.26,139.23,8.95710387]
["bitfinex-derivatives","SOLF0:USTF0",1765523045917,12.2722994,139.27,139.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765523046122,6.4617,139.27,139.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765523046524,9.7317,139.27,139.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765523049821,63.6205994,139.29,139.23,6.51710387]
["bitfinex-derivatives","SOLF0:USTF0",1765523049822,9.731,139.29,139.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765523050026,6.461,139.29,139.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765523050218,6.461,139.29,139.26,2.48645914]
["bitfinex-derivatives","SOLF0:USTF0",1765523050826,5.8105994,139.32,139.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765523050827,3.27,139.3,139.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765523051422,3.27,139.29,139.26,0.04645914]
["bitfinex-derivatives","SOLF0:USTF0",1765523051624,2.5405994,139.28,139.26,0.04645914]
["bitfinex-derivatives","SOLF0:USTF0",1765523051824,3.27,139.27,139.26,0.04645914]
["bitfinex-derivatives","SOLF0:USTF0",1765523052826,3.27,139.29,139.26,2.48645914]
["bitfinex-derivatives","SOLF0:USTF0",1765523054822,3.27,139.29,139.26,0.04645914]
["bitfinex-derivatives","SOLF0:USTF0",1765523055930,3.27,139.29,139.26,6.50855914]
["bitfinex-derivatives","SOLF0:USTF0",1765523060235,3.27,139.29,139.26,8.95855914]
["bitfinex-derivatives","SOLF0:USTF0",1765523063140,3.09,139.28,139.26,2.49645914]
["bitfinex-derivatives","SOLF0:USTF0",1765523065043,6.4608,139.29,139.26,2.49645914]
["bitfinex-derivatives","SOLF0:USTF0",1765523065240,12.0908994,139.31,139.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765523065445,3.09,139.3,139.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765523066148,9.5504,139.3,139.27,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1765523067554,3.09,139.3,139.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765523069447,3.09,139.28,139.26,0.04645914]
["bitfinex-derivatives","SOLF0:USTF0",1765523070850,9.5513,139.28,139.26,0.04645914]
["bitfinex-derivatives","SOLF0:USTF0",1765523071660,3.09,139.27,139.26,0.04645914]
["bitfinex-derivatives","SOLF0:USTF0",1765523075460,5.6305994,139.27,139.26,0.04645914]
["bitfinex-derivatives","SOLF0:USTF0",1765523077863,3.09,139.27,139.26,0.04645914]
["bitfinex-derivatives","SOLF0:USTF0",1765523079369,9.5517,139.27,139.26,0.04645914]
["bitfinex-derivatives","SOLF0:USTF0",1765523079565,3.09,139.26,139.2,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765523079770,3.09,139.23,139.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765523080564,3.09,139.21,139.2,0.04724942]
["bitfinex-derivatives","SOLF0:USTF0",1765523085175,9.5545,139.21,139.2,0.04724942]
["bitfinex-derivatives","SOLF0:USTF0",1765523085673,3.09,139.2,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765523085879,3.09,139.16,139.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765523086580,0.05497231,139.15,139.13,0.04690606]
["bitfinex-derivatives","SOLF0:USTF0",1765523087869,0.05497231,139.15,139.13,2.49690606]
["bitfinex-derivatives","SOLF0:USTF0",1765523088674,3.14497231,139.15,139.13,2.49690606]
["bitfinex-derivatives","SOLF0:USTF0",1765523089473,3.14497231,139.15,139.13,0.04690606]
["bitfinex-derivatives","SOLF0:USTF0",1765523090074,3.14497231,139.15,139.13,2.49690606]
["bitfinex-derivatives","SOLF0:USTF0",1765523098177,0.05497231,139.15,139.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765523100293,3.19497231,139.15,139.13,0.04690606]
["bitfinex-derivatives","SOLF0:USTF0",1765523100781,3.14,139.13,139.1,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765523100990,3.14,139.13,139.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765523101294,3.14,139.1,139.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765523101478,3.14,139.1,139.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765523101783,0.04957493,139.09,139.07,0.04713476]
["bitfinex-derivatives","SOLF0:USTF0",1765523101980,3.14,139.08,139.07,0.04713476]
["bitfinex-derivatives","SOLF0:USTF0",1765523102379,9.6107,139.08,139.07,0.04713476]
["bitfinex-derivatives","SOLF0:USTF0",1765523102981,3.14,139.08,139.02,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765523103184,3.14,139.05,139.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765523103485,3.14,139.05,138.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765523104090,3.18806494,139.03,139.0,0.0476902]
["bitfinex-derivatives","SOLF0:USTF0",1765523104591,3.14,139.01,139.0,0.0476902]
["bitfinex-derivatives","SOLF0:USTF0",1765523110195,0.04806494,139.03,139.0,0.0476902]
["bitfinex-derivatives","SOLF0:USTF0",1765523110196,3.18806494,139.03,139.0,2.4976902]
["bitfinex-derivatives","SOLF0:USTF0",1765523111998,3.18806494,139.03,139.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765523112495,0.04806494,139.03,139.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765523113393,3.18806494,139.03,139.0,2.4976902]
["bitfinex-derivatives","SOLF0:USTF0",1765523115593,0.04806494,139.03,139.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765523115796,0.04806494,139.03,139.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765523117494,3.09,139.08,139.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765523118500,3.14140289,139.07,139.05,0.04893191]
["bitfinex-derivatives","SOLF0:USTF0",1765523122201,3.14140289,139.07,139.05,8.98073191]
["bitfinex-derivatives","SOLF0:USTF0",1765523123200,0.05140289,139.07,139.05,8.98073191]
["bitfinex-derivatives","SOLF0:USTF0",1765523123606,3.02,139.06,139.05,6.52073191]
["bitfinex-derivatives","SOLF0:USTF0",1765523123807,3.02,139.06,139.05,0.04893191]
["bitfinex-derivatives","SOLF0:USTF0",1765523125100,3.02,139.06,139.01,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1765523125500,3.02,139.05,138.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523125999,3.02,139.02,139.01,0.05343936]
["bitfinex-derivatives","SOLF0:USTF0",1765523126391,3.02,139.02,138.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523126593,3.02,139.02,138.98,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1765523126594,3.02,139.01,138.98,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1765523127001,3.02,139.01,138.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523127203,3.06686423,139.03,139.0,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1765523127608,3.06686423,139.03,139.0,2.51423456]
["bitfinex-derivatives","SOLF0:USTF0",1765523128909,3.06686423,139.03,139.01,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1765523132008,3.06686423,139.03,139.0,2.51423456]
["bitfinex-derivatives","SOLF0:USTF0",1765523132206,3.06686423,139.03,139.0,0.05423456]
["bitfinex-derivatives","SOLF0:USTF0",1765523132810,3.02,139.02,139.0,0.05423456]
["bitfinex-derivatives","SOLF0:USTF0",1765523135617,3.02,139.01,139.0,0.05423456]
["bitfinex-derivatives","SOLF0:USTF0",1765523137819,3.02,139.02,139.0,0.05423456]
["bitfinex-derivatives","SOLF0:USTF0",1765523138198,3.06686423,139.03,139.01,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1765523139299,3.06686423,139.03,139.02,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1765523139511,3.06686423,139.03,139.02,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1765523139512,0.04686423,139.03,139.02,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1765523142614,3.06686423,139.03,139.02,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1765523153123,0.04686423,139.03,139.02,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1765523154220,0.04686423,139.03,139.02,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1765523154428,3.24,139.06,139.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523155621,3.28822483,139.06,139.04,2.50626736]
["bitfinex-derivatives","SOLF0:USTF0",1765523156125,3.24,139.05,139.04,0.04626736]
["bitfinex-derivatives","SOLF0:USTF0",1765523161925,9.7119,139.05,139.04,0.04626736]
["bitfinex-derivatives","SOLF0:USTF0",1765523162118,3.24,139.04,139.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523163021,3.24,139.02,138.99,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1765523163328,3.29335254,139.02,139.01,0.05242526]
["bitfinex-derivatives","SOLF0:USTF0",1765523163718,9.76665254,139.02,139.01,0.05242526]
["bitfinex-derivatives","SOLF0:USTF0",1765523164119,0.05335254,139.02,139.01,2.51242526]
["bitfinex-derivatives","SOLF0:USTF0",1765523168022,3.29335254,139.02,139.01,0.05242526]
["bitfinex-derivatives","SOLF0:USTF0",1765523172531,0.05335254,139.02,139.01,2.51242526]
["bitfinex-derivatives","SOLF0:USTF0",1765523177736,3.19335254,139.02,139.01,0.05242526]
["bitfinex-derivatives","SOLF0:USTF0",1765523180733,9.66665254,139.02,139.01,0.05242526]
["bitfinex-derivatives","SOLF0:USTF0",1765523181240,3.2,139.01,138.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523182144,3.2,139.01,138.98,0.0494868]
["bitfinex-derivatives","SOLF0:USTF0",1765523182344,9.6738,139.01,138.98,0.0494868]
["bitfinex-derivatives","SOLF0:USTF0",1765523182736,3.2,139.0,138.98,0.0494868]
["bitfinex-derivatives","SOLF0:USTF0",1765523183735,3.2,139.0,138.98,2.5094868]
["bitfinex-derivatives","SOLF0:USTF0",1765523183929,3.2,139.0,138.98,8.9843868]
["bitfinex-derivatives","SOLF0:USTF0",1765523186041,3.2,139.0,138.98,0.0494868]
["bitfinex-derivatives","SOLF0:USTF0",1765523186237,3.2,139.0,138.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523186238,3.2,138.98,138.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523186436,3.2,138.96,138.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523187236,3.24929661,138.96,138.93,2.51271791]
["bitfinex-derivatives","SOLF0:USTF0",1765523188139,3.24929661,138.96,138.94,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765523192647,3.24929661,138.96,138.94,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1765523193849,3.24929661,138.96,138.93,2.51271791]
["bitfinex-derivatives","SOLF0:USTF0",1765523194852,0.04929661,138.96,138.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523196051,0.04929661,138.96,138.95,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1765523199557,3.24929661,138.96,138.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523207360,3.24929661,138.96,138.94,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1765523210960,3.24929661,138.96,138.94,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1765523211561,3.24929661,138.96,138.94,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1765523212659,9.72539661,138.96,138.93,0.05271791]
["bitfinex-derivatives","SOLF0:USTF0",1765523212961,3.08,138.95,138.93,0.05271791]
["bitfinex-derivatives","SOLF0:USTF0",1765523213159,3.08,138.95,138.93,2.51271791]
["bitfinex-derivatives","SOLF0:USTF0",1765523214662,3.08,138.95,138.93,0.05271791]
["bitfinex-derivatives","SOLF0:USTF0",1765523215958,3.08,138.95,138.93,2.51271791]
["bitfinex-derivatives","SOLF0:USTF0",1765523216465,3.08,138.95,138.93,0.05271791]
["bitfinex-derivatives","SOLF0:USTF0",1765523221262,3.12929661,138.96,138.93,2.51271791]
["bitfinex-derivatives","SOLF0:USTF0",1765523222665,0.04929661,138.96,138.95,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1765523222880,3.08,139.01,138.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523223868,3.08,138.99,138.97,6.52166165]
["bitfinex-derivatives","SOLF0:USTF0",1765523224069,3.08,138.99,138.97,8.98166165]
["bitfinex-derivatives","SOLF0:USTF0",1765523224869,3.08,138.99,138.98,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1765523229580,3.13156126,139.0,138.98,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1765523236283,3.13156126,139.0,138.99,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1765523236470,0.05156126,139.0,138.99,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1765523240185,3.14,139.04,139.01,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1765523240387,3.14,139.04,138.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523241071,3.14,139.02,139.0,0.04658187]
["bitfinex-derivatives","SOLF0:USTF0",1765523241269,3.14,139.02,139.0,2.50658187]
["bitfinex-derivatives","SOLF0:USTF0",1765523241678,3.14,139.02,139.0,8.98078187]
["bitfinex-derivatives","SOLF0:USTF0",1765523242181,3.18724413,139.03,139.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523242573,0.04724413,139.03,139.02,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1765523251188,0.04724413,139.03,139.0,6.52038187]
["bitfinex-derivatives","SOLF0:USTF0",1765523251189,3.18724413,139.03,139.0,6.52038187]
["bitfinex-derivatives","SOLF0:USTF0",1765523251492,3.18724413,139.03,139.0,8.98038187]
["bitfinex-derivatives","SOLF0:USTF0",1765523252786,3.18724413,139.03,139.01,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1765523253093,3.18724413,139.03,139.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523257399,0.04724413,139.03,139.01,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1765523257592,0.04724413,139.03,139.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523258888,0.04724413,139.03,139.02,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1765523259296,3.18724413,139.03,139.02,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1765523259995,3.18724413,139.03,139.02,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1765523260396,0.04724413,139.03,139.02,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1765523264899,3.18724413,139.03,139.0,8.98038187]
["bitfinex-derivatives","SOLF0:USTF0",1765523265102,3.18724413,139.03,139.0,0.04658187]
["bitfinex-derivatives","SOLF0:USTF0",1765523265701,3.14,139.02,139.0,2.50658187]
["bitfinex-derivatives","SOLF0:USTF0",1765523268905,3.14,139.02,139.0,8.98078187]
["bitfinex-derivatives","SOLF0:USTF0",1765523269202,3.14,139.02,139.0,2.50658187]
["bitfinex-derivatives","SOLF0:USTF0",1765523270098,6.52054413,139.03,139.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523270099,0.04724413,139.03,139.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523270903,0.04724413,139.03,139.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523271891,3.28724413,139.03,139.01,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1765523273705,3.28724413,139.03,139.0,0.04658187]
["bitfinex-derivatives","SOLF0:USTF0",1765523273706,3.28724413,139.03,139.0,8.98078187]
["bitfinex-derivatives","SOLF0:USTF0",1765523276705,3.24,139.02,139.0,0.04658187]
["bitfinex-derivatives","SOLF0:USTF0",1765523277503,9.7134,139.02,139.0,0.04658187]
["bitfinex-derivatives","SOLF0:USTF0",1765523278404,3.24,139.01,139.0,0.04658187]
["bitfinex-derivatives","SOLF0:USTF0",1765523279706,9.7138,139.01,139.0,0.04658187]
["bitfinex-derivatives","SOLF0:USTF0",1765523279902,3.24,139.0,138.98,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1765523280606,9.7146,139.0,138.98,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1765523280906,9.7146,139.0,138.98,10.12580968]
["bitfinex-derivatives","SOLF0:USTF0",1765523281402,3.24,139.02,138.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523282699,3.24,139.02,138.98,19.06100968]
["bitfinex-derivatives","SOLF0:USTF0",1765523282993,3.24,139.01,138.98,19.06100968]
["bitfinex-derivatives","SOLF0:USTF0",1765523283602,3.24,139.0,138.98,10.12580968]
["bitfinex-derivatives","SOLF0:USTF0",1765523284702,3.24,139.01,138.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523285004,9.7133,139.02,138.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523286004,9.7133,139.02,138.99,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1765523286505,9.7133,139.02,139.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523286904,3.28724413,139.03,139.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523287314,0.04724413,139.03,139.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523288696,0.04724413,139.03,139.01,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1765523289405,0.04724413,139.03,139.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765523291012,3.28724413,139.03,139.01,8.98158922]
["bitfinex-derivatives","SOLF0:USTF0",1765523291213,3.24,139.02,139.01,0.04828922]
["bitfinex-derivatives","SOLF0:USTF0",1765523292714,9.7133,139.02,139.01,0.04828922]
["bitfinex-derivatives","SOLF0:USTF0",1765523298705,3.01,138.99,138.98,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1765523298908,3.27,139.01,138.98,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1765523299715,3.27,139.01,138.98,12.63814485]
["bitfinex-derivatives","SOLF0:USTF0",1765523299716,3.31700756,139.01,138.98,12.63814485]
["bitfinex-derivatives","SOLF0:USTF0",1765523301216,3.31700756,139.01,138.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765523302515,3.31700756,139.01,138.98,12.63814485]
["bitfinex-derivatives","SOLF0:USTF0",1765523303919,9.79090756,139.01,138.98,0.04814485]
["bitfinex-derivatives","SOLF0:USTF0",1765523304119,3.27,139.0,138.98,0.04814485]
["bitfinex-derivatives","SOLF0:USTF0",1765523310124,3.27,139.0,138.98,2.55814485]
["bitfinex-derivatives","SOLF0:USTF0",1765523310320,0.04700756,139.01,138.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765523310922,3.31700756,139.01,138.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765523312929,0.04700756,139.01,138.99,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1765523313131,0.04700756,139.01,139.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765523313928,0.04700756,139.01,138.99,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1765523314122,0.04700756,139.01,139.0,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1765523314427,3.31700756,139.01,138.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765523314627,0.04700756,139.01,138.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765523315931,0.04700756,139.01,139.0,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1765523318233,0.04700756,139.01,139.0,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1765523319235,3.27,139.05,139.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765523320235,3.32351271,139.05,139.02,2.56250109]
["bitfinex-derivatives","SOLF0:USTF0",1765523320826,0.05351271,139.05,139.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765523321938,0.05351271,139.05,139.04,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1765523323842,61.2,139.08,139.06,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1765523324141,61.2,139.08,139.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765523324539,3.27,139.07,139.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765523325045,3.31732877,139.07,139.05,2.56154095]
["bitfinex-derivatives","SOLF0:USTF0",1765523325345,3.27,139.06,139.05,0.05154095]
["bitfinex-derivatives","SOLF0:USTF0",1765523330242,9.71832877,139.07,139.05,2.56154095]
["bitfinex-derivatives","SOLF0:USTF0",1765523330434,6.51832877,139.07,139.05,2.56154095]
["bitfinex-derivatives","SOLF0:USTF0",1765523332939,0.04732877,139.07,139.05,2.56154095]
["bitfinex-derivatives","SOLF0:USTF0",1765523333440,0.04732877,139.07,139.05,9.03344095]
["bitfinex-derivatives","SOLF0:USTF0",1765523333640,0.04732877,139.07,139.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765523338443,0.04732877,139.07,139.06,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1765523339350,3.24732877,139.07,139.06,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1765523339543,3.24732877,139.07,139.05,6.52344095]
["bitfinex-derivatives","SOLF0:USTF0",1765523339746,3.24732877,139.07,139.05,9.03344095]
["bitfinex-derivatives","SOLF0:USTF0",1765523340841,3.24732877,139.07,139.05,6.52344095]
["bitfinex-derivatives","SOLF0:USTF0",1765523341246,3.24732877,139.07,139.05,9.03344095]
["bitfinex-derivatives","SOLF0:USTF0",1765523345252,3.24732877,139.07,139.05,0.05154095]
["bitfinex-derivatives","SOLF0:USTF0",1765523346951,9.6715,139.06,139.05,0.05154095]
["bitfinex-derivatives","SOLF0:USTF0",1765523348454,3.2,139.03,138.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765523349352,0.05516066,139.02,139.0,2.56504385]
["bitfinex-derivatives","SOLF0:USTF0",1765523349944,0.05516066,139.02,139.0,9.03924385]
["bitfinex-derivatives","SOLF0:USTF0",1765523350655,3.25516066,139.02,139.0,9.03924385]
["bitfinex-derivatives","SOLF0:USTF0",1765523350850,0.05516066,139.02,139.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765523351344,3.25516066,139.02,139.0,2.56504385]
["bitfinex-derivatives","SOLF0:USTF0",1765523351856,9.72876066,139.02,139.0,0.05504385]
["bitfinex-derivatives","SOLF0:USTF0",1765523352146,3.2,139.01,139.0,0.05504385]
["bitfinex-derivatives","SOLF0:USTF0",1765523352840,9.6738,139.01,139.0,0.05504385]
["bitfinex-derivatives","SOLF0:USTF0",1765523353046,3.2,139.01,139.0,0.05504385]
["bitfinex-derivatives","SOLF0:USTF0",1765523365264,9.6738,139.01,139.0,0.05504385]
["bitfinex-derivatives","SOLF0:USTF0",1765523365467,3.21,139.0,138.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1765523366467,3.21,139.0,138.98,11.27546417]
["bitfinex-derivatives","SOLF0:USTF0",1765523366970,9.6847,138.99,138.98,11.27546417]
["bitfinex-derivatives","SOLF0:USTF0",1765523372165,13.6731907,138.99,138.98,9.94454303]
["bitfinex-derivatives","SOLF0:USTF0",1765523381680,13.6731907,138.99,138.98,9.75330969]
["bitfinex-derivatives","SOLF0:USTF0",1765523381878,3.21,138.94,138.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765523382079,6.477,138.95,138.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765523382280,3.21,138.94,138.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765523382481,9.687,138.95,138.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765523382889,9.73418133,138.95,138.92,2.54830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523383782,3.21,138.94,138.92,2.54830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523386282,9.6875,138.94,138.92,2.54830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523386878,6.4775,138.94,138.92,2.54830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523388992,0.04718133,138.95,138.92,9.02620854]
["bitfinex-derivatives","SOLF0:USTF0",1765523389193,0.04718133,138.95,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765523389893,9.65378133,138.95,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765523392088,0.04718133,138.95,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765523392488,0.04718133,138.95,138.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765523392701,3.17718133,138.95,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765523393004,3.13,138.94,138.92,3.27830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523393395,9.607,138.94,138.92,3.27830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523394302,2.60138476,138.95,138.92,0.04830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523394303,9.6075,138.93,138.92,0.04830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523394502,12.16170343,138.93,138.92,0.04830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523396497,12.1629931,138.93,138.92,0.04830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523400201,9.0329931,138.93,138.92,0.04830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523400401,6.4775,138.93,138.92,3.27830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523400602,73.44967443,138.95,138.92,3.27830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523400991,66.97267443,138.95,138.92,3.27830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523401295,3.13,138.94,138.92,3.27830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523401905,9.6071,138.94,138.92,3.27830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523402602,3.13,138.94,138.92,3.27830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523402804,61.28718133,138.95,138.92,3.27830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523403201,61.28718133,138.95,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765523404306,0.04718133,138.95,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765523405601,0.04718133,138.95,138.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765523406796,3.17718133,138.95,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765523407396,3.17718133,138.95,138.92,3.27830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523407991,9.65378133,138.95,138.92,3.27830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523409410,3.13,138.94,138.92,3.27830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523409610,9.65378133,138.95,138.92,3.27830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523409994,6.52378133,138.95,138.92,3.27830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523410202,3.13,138.94,138.92,3.27830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523417114,6.52378133,138.95,138.92,3.27830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523417317,9.53378133,138.95,138.92,3.27830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523418918,3.11,138.94,138.92,3.27830854]
["bitfinex-derivatives","SOLF0:USTF0",1765523425422,6.52378133,138.95,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765523425619,0.04718133,138.95,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765523426015,0.04718133,138.95,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765523439236,3.15718133,138.95,138.93,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1765523439438,3.15718133,138.95,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765523453543,0.04718133,138.95,138.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765523460350,3.18,138.98,138.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765523461333,0.04919571,138.98,138.95,3.24043044]
["bitfinex-derivatives","SOLF0:USTF0",1765523461539,0.04919571,138.98,138.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765523462048,3.22919571,138.98,138.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765523464256,0.04919571,138.98,138.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765523470356,117.62092769,139.04,138.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765523470357,3.18,139.02,138.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765523471357,0.05314675,139.01,138.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765523473563,0.05314675,139.01,139.0,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1765523473868,0.05314675,139.01,139.0,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1765523482373,65.20952769,139.07,138.98,0.04740369]
["bitfinex-derivatives","SOLF0:USTF0",1765523482374,3.11,139.06,139.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765523482573,3.11,139.06,139.03,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1765523483283,3.15774006,139.06,139.03,9.82742347]
["bitfinex-derivatives","SOLF0:USTF0",1765523483479,3.15774006,139.06,139.03,3.35462347]
["bitfinex-derivatives","SOLF0:USTF0",1765523485081,9.62924006,139.06,139.03,3.35462347]
["bitfinex-derivatives","SOLF0:USTF0",1765523487083,3.11,139.04,139.03,0.05462347]
["bitfinex-derivatives","SOLF0:USTF0",1765523487486,3.15774006,139.06,139.03,3.35462347]
["bitfinex-derivatives","SOLF0:USTF0",1765523487983,3.11,139.04,139.03,0.05462347]
["bitfinex-derivatives","SOLF0:USTF0",1765523490783,6.4721,139.05,139.03,3.35462347]
["bitfinex-derivatives","SOLF0:USTF0",1765523490988,9.62924006,139.06,139.03,3.35462347]
["bitfinex-derivatives","SOLF0:USTF0",1765523491289,3.11,139.05,139.03,3.35462347]
["bitfinex-derivatives","SOLF0:USTF0",1765523491491,6.51924006,139.06,139.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765523493791,9.62924006,139.06,139.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765523495187,6.51924006,139.06,139.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765523495393,0.04774006,139.06,139.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765523496092,3.15774006,139.06,139.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765523496294,0.04774006,139.06,139.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765523497203,3.15774006,139.06,139.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765523497493,3.15774006,139.06,139.03,0.05462347]
["bitfinex-derivatives","SOLF0:USTF0",1765523497494,3.11,139.05,139.03,0.05462347]
["bitfinex-derivatives","SOLF0:USTF0",1765523497994,3.11,139.05,139.03,3.35462347]
["bitfinex-derivatives","SOLF0:USTF0",1765523498191,9.62934006,139.06,139.03,3.35462347]
["bitfinex-derivatives","SOLF0:USTF0",1765523503200,9.62934006,139.06,139.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765523504589,0.04774006,139.06,139.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765523507703,3.15774006,139.06,139.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765523508000,3.11,139.05,139.03,3.35462347]
["bitfinex-derivatives","SOLF0:USTF0",1765523508402,3.15774006,139.06,139.03,3.35462347]
["bitfinex-derivatives","SOLF0:USTF0",1765523509896,9.62924006,139.06,139.03,3.35462347]
["bitfinex-derivatives","SOLF0:USTF0",1765523512405,3.15774006,139.06,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765523512604,0.04774006,139.06,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765523512905,3.15774006,139.06,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765523513502,0.04774006,139.06,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765523514301,0.04774006,139.06,139.04,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1765523514503,0.04774006,139.06,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765523514701,3.11,139.12,139.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765523515809,0.05157015,139.1,139.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765523516804,3.16157015,139.1,139.08,0.04819298]
["bitfinex-derivatives","SOLF0:USTF0",1765523517011,3.16157015,139.1,139.08,3.11819298]
["bitfinex-derivatives","SOLF0:USTF0",1765523517209,3.16157015,139.1,139.08,0.04819298]
["bitfinex-derivatives","SOLF0:USTF0",1765523520008,5.65920627,139.09,139.08,0.04819298]
["bitfinex-derivatives","SOLF0:USTF0",1765523523613,3.11,139.09,139.08,0.04819298]
["bitfinex-derivatives","SOLF0:USTF0",1765523523813,0.05157015,139.1,139.08,3.11819298]
["bitfinex-derivatives","SOLF0:USTF0",1765523523814,3.16157015,139.1,139.08,3.11819298]
["bitfinex-derivatives","SOLF0:USTF0",1765523524212,0.05157015,139.1,139.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765523524715,3.16157015,139.1,139.09,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1765523525612,0.05157015,139.1,139.09,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1765523526311,0.05157015,139.1,139.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765523531616,3.16157015,139.1,139.08,9.58869298]
["bitfinex-derivatives","SOLF0:USTF0",1765523531822,3.16157015,139.1,139.08,0.04819298]
["bitfinex-derivatives","SOLF0:USTF0",1765523532020,2.54920627,139.09,139.08,0.04819298]
["bitfinex-derivatives","SOLF0:USTF0",1765523532221,5.65920627,139.09,139.08,0.04819298]
["bitfinex-derivatives","SOLF0:USTF0",1765523536723,3.11,139.09,139.08,0.04819298]
["bitfinex-derivatives","SOLF0:USTF0",1765523536924,5.65920627,139.09,139.08,0.04819298]
["bitfinex-derivatives","SOLF0:USTF0",1765523537124,3.11,139.09,139.08,0.04819298]
["bitfinex-derivatives","SOLF0:USTF0",1765523543239,12.12930627,139.09,139.08,0.04819298]
["bitfinex-derivatives","SOLF0:USTF0",1765523543536,3.26157015,139.1,139.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765523544131,3.26157015,139.1,139.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765523544532,3.26157015,139.1,139.08,3.33596815]
["bitfinex-derivatives","SOLF0:USTF0",1765523545139,0.05157015,139.1,139.08,3.33596815]
["bitfinex-derivatives","SOLF0:USTF0",1765523547639,0.05157015,139.1,139.08,9.80646815]
["bitfinex-derivatives","SOLF0:USTF0",1765523548040,0.05157015,139.1,139.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765523558647,0.05157015,139.1,139.09,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1765523562554,3.26157015,139.1,139.09,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1765523562748,0.05157015,139.1,139.09,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1765523571560,3.21,139.14,139.11,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765523572653,3.25893531,139.14,139.11,9.78361234]
["bitfinex-derivatives","SOLF0:USTF0",1765523575462,3.25893531,139.14,139.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765523575660,3.25893531,139.14,139.12,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1765523575854,3.25893531,139.14,139.11,3.31491234]
["bitfinex-derivatives","SOLF0:USTF0",1765523576054,3.25893531,139.14,139.11,6.52401234]
["bitfinex-derivatives","SOLF0:USTF0",1765523576361,3.08,139.13,139.11,9.78401234]
["bitfinex-derivatives","SOLF0:USTF0",1765523577460,3.08,139.13,139.11,6.52401234]
["bitfinex-derivatives","SOLF0:USTF0",1765523577666,3.08,139.13,139.11,0.05491234]
["bitfinex-derivatives","SOLF0:USTF0",1765523581264,3.08,139.12,139.11,0.05491234]
["bitfinex-derivatives","SOLF0:USTF0",1765523584371,9.5487,139.12,139.11,0.05491234]
["bitfinex-derivatives","SOLF0:USTF0",1765523584571,3.08,139.11,139.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765523585066,3.08,139.11,139.07,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1765523585459,0.05209115,139.1,139.08,0.05306445]
["bitfinex-derivatives","SOLF0:USTF0",1765523585769,3.13209115,139.1,139.08,0.05306445]
["bitfinex-derivatives","SOLF0:USTF0",1765523585970,3.13209115,139.1,139.08,6.52356445]
["bitfinex-derivatives","SOLF0:USTF0",1765523587581,3.13209115,139.1,139.08,9.78356445]
["bitfinex-derivatives","SOLF0:USTF0",1765523588972,3.13209115,139.1,139.09,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1765523588973,0.05209115,139.1,139.09,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1765523592676,0.05209115,139.1,139.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765523610101,0.05209115,139.1,139.09,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1765523615707,0.05209115,139.1,139.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765523626424,3.33209115,139.1,139.08,11.62306445]
["bitfinex-derivatives","SOLF0:USTF0",1765523628023,6.4701,139.09,139.08,11.62306445]
["bitfinex-derivatives","SOLF0:USTF0",1765523628723,9.7501,139.09,139.08,11.62306445]
["bitfinex-derivatives","SOLF0:USTF0",1765523630118,6.4701,139.09,139.08,11.62306445]
["bitfinex-derivatives","SOLF0:USTF0",1765523636720,9.71169115,139.1,139.08,11.62306445]
["bitfinex-derivatives","SOLF0:USTF0",1765523637216,9.71169115,139.1,139.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765523638027,0.05209115,139.1,139.09,5.81870588]
["bitfinex-derivatives","SOLF0:USTF0",1765523641731,0.05209115,139.1,139.09,12.28880588]
["bitfinex-derivatives","SOLF0:USTF0",1765523644334,0.00209115,139.1,139.09,12.28880588]
["bitfinex-derivatives","SOLF0:USTF0",1765523644736,0.00209115,139.1,139.09,12.28691777]
["bitfinex-derivatives","SOLF0:USTF0",1765523649338,0.00209115,139.1,139.09,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1765523649543,0.00209115,139.1,139.09,12.28691777]
["bitfinex-derivatives","SOLF0:USTF0",1765523656938,0.00209115,139.1,139.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765523663258,0.00209115,139.1,139.09,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1765523670064,0.00209115,139.1,139.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765523672164,0.00209115,139.1,139.09,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1765523680562,9.4801,139.09,139.08,8.17733577]
["bitfinex-derivatives","SOLF0:USTF0",1765523680763,20.84363613,139.09,139.08,8.17733577]
["bitfinex-derivatives","SOLF0:USTF0",1765523681069,20.84363613,139.09,139.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765523681070,3.01,139.08,139.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765523681470,5.55777602,139.07,139.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765523681666,5.60926802,139.07,139.04,3.18921566]
["bitfinex-derivatives","SOLF0:USTF0",1765523681970,0.051492,139.07,139.04,3.18921566]
["bitfinex-derivatives","SOLF0:USTF0",1765523682170,0.051492,139.07,139.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765523683265,3.061492,139.07,139.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765523683465,12.02937602,139.06,139.04,3.18921566]
["bitfinex-derivatives","SOLF0:USTF0",1765523683664,5.55777602,139.05,139.04,0.04921566]
["bitfinex-derivatives","SOLF0:USTF0",1765523684364,9.4816,139.06,139.04,3.18921566]
["bitfinex-derivatives","SOLF0:USTF0",1765523685070,3.01,139.06,139.04,3.18921566]
["bitfinex-derivatives","SOLF0:USTF0",1765523685671,5.60926802,139.07,139.04,3.18921566]
["bitfinex-derivatives","SOLF0:USTF0",1765523686976,5.55777602,139.05,139.04,0.04921566]
["bitfinex-derivatives","SOLF0:USTF0",1765523687672,6.99777602,139.05,139.04,0.04921566]
["bitfinex-derivatives","SOLF0:USTF0",1765523688464,6.99777602,139.05,139.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1765523688465,3.01,139.04,139.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1765523688669,5.55777602,139.02,139.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1765523689879,12.03107602,139.02,139.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1765523692075,13.47190397,139.02,139.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1765523692270,3.09,139.01,139.0,0.05106343]
["bitfinex-derivatives","SOLF0:USTF0",1765523701391,3.09,138.99,138.95,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1765523701579,3.09,138.97,138.95,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1765523702287,6.476,138.97,138.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765523705495,6.4741,139.01,138.96,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1765523705694,6.4741,139.01,138.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765523706694,0.05356055,139.0,138.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765523714295,0.05356055,139.0,138.99,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1765523714507,3.09,139.06,139.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765523714697,64.29,139.08,139.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765523715000,3.09,139.07,139.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765523715502,0.05497857,139.05,139.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765523718902,0.05497857,139.05,139.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765523720007,0.05497857,139.05,139.04,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1765523728212,0.05497857,139.05,139.02,0.04871735]
["bitfinex-derivatives","SOLF0:USTF0",1765523728213,61.2,139.09,139.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765523728718,70.6901,139.09,139.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765523729212,70.74022045,139.09,139.07,3.13096045]
["bitfinex-derivatives","SOLF0:USTF0",1765523729413,3.02,139.08,139.07,0.05096045]
["bitfinex-derivatives","SOLF0:USTF0",1765523730912,64.27012045,139.09,139.07,3.13096045]
["bitfinex-derivatives","SOLF0:USTF0",1765523734630,3.02,139.08,139.07,3.13096045]
["bitfinex-derivatives","SOLF0:USTF0",1765523735522,3.02,139.08,139.07,0.05096045]
["bitfinex-derivatives","SOLF0:USTF0",1765523736127,7.00668361,139.08,139.07,0.05096045]
["bitfinex-derivatives","SOLF0:USTF0",1765523736918,13.47718361,139.08,139.07,0.05096045]
["bitfinex-derivatives","SOLF0:USTF0",1765523737124,13.47574346,139.08,139.07,0.05096045]
["bitfinex-derivatives","SOLF0:USTF0",1765523740032,3.02,139.04,139.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765523740325,3.02,139.03,139.0,19.8938]
["bitfinex-derivatives","SOLF0:USTF0",1765523740919,3.0670561,139.03,139.0,19.94404518]
["bitfinex-derivatives","SOLF0:USTF0",1765523741929,3.02,139.02,139.0,10.39024518]
["bitfinex-derivatives","SOLF0:USTF0",1765523742128,3.02,139.01,139.0,10.39024518]
["bitfinex-derivatives","SOLF0:USTF0",1765523751144,9.4938,139.01,139.0,10.39024518]
["bitfinex-derivatives","SOLF0:USTF0",1765523752045,12.046879,139.01,139.0,10.39024518]
["bitfinex-derivatives","SOLF0:USTF0",1765523763655,12.046879,139.01,139.0,4.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765523764048,3.07,138.98,138.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765523764348,5.623079,138.98,138.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765523764851,6.4757,138.97,138.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765523765056,6.52530164,138.97,138.95,3.27018542]
["bitfinex-derivatives","SOLF0:USTF0",1765523770555,0.04960164,138.97,138.95,3.27018542]
["bitfinex-derivatives","SOLF0:USTF0",1765523770859,2.55311328,139.02,138.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765523771657,0.05469247,139.0,138.98,0.04722135]
["bitfinex-derivatives","SOLF0:USTF0",1765523771858,0.05469247,139.0,138.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765523774060,0.05469247,139.0,138.98,0.04722135]
["bitfinex-derivatives","SOLF0:USTF0",1765523774061,3.07,138.99,138.98,0.04722135]
["bitfinex-derivatives","SOLF0:USTF0",1765523775057,9.5447,138.99,138.98,0.04722135]
["bitfinex-derivatives","SOLF0:USTF0",1765523775261,9.5447,138.99,138.98,3.26722135]
["bitfinex-derivatives","SOLF0:USTF0",1765523775565,6.4747,138.99,138.98,3.26722135]
["bitfinex-derivatives","SOLF0:USTF0",1765523778063,6.4747,138.99,138.98,0.04722135]
["bitfinex-derivatives","SOLF0:USTF0",1765523778362,9.7747,138.99,138.98,0.04722135]
["bitfinex-derivatives","SOLF0:USTF0",1765523781668,6.4747,138.99,138.98,3.30722135]
["bitfinex-derivatives","SOLF0:USTF0",1765523783573,0.05469247,139.0,138.98,3.30722135]
["bitfinex-derivatives","SOLF0:USTF0",1765523795282,0.05469247,139.0,138.98,9.78232135]
["bitfinex-derivatives","SOLF0:USTF0",1765523795578,0.05469247,139.0,138.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765523800978,9.08078609,139.0,138.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765523801281,3.28,138.99,138.98,3.30722135]
["bitfinex-derivatives","SOLF0:USTF0",1765523802182,5.88658609,139.0,138.98,3.30722135]
["bitfinex-derivatives","SOLF0:USTF0",1765523802979,0.05469247,139.0,138.98,3.30722135]
["bitfinex-derivatives","SOLF0:USTF0",1765523803383,0.05469247,139.0,138.98,9.78232135]
["bitfinex-derivatives","SOLF0:USTF0",1765523803889,0.05469247,139.0,138.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765523805889,6.52889247,139.0,138.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765523809191,9.79889247,139.0,138.98,3.21722135]
["bitfinex-derivatives","SOLF0:USTF0",1765523809489,12.29659362,138.99,138.98,0.04722135]
["bitfinex-derivatives","SOLF0:USTF0",1765523811890,9.7447,138.99,138.98,0.04722135]
["bitfinex-derivatives","SOLF0:USTF0",1765523821998,0.05469247,139.0,138.98,3.21722135]
["bitfinex-derivatives","SOLF0:USTF0",1765523823907,0.05469247,139.0,138.98,9.69212135]
["bitfinex-derivatives","SOLF0:USTF0",1765523824201,0.05469247,139.0,138.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765523826599,3.32469247,139.0,138.98,6.52212135]
["bitfinex-derivatives","SOLF0:USTF0",1765523826801,3.32469247,139.0,138.98,0.04722135]
["bitfinex-derivatives","SOLF0:USTF0",1765523827904,9.7447,138.99,138.98,0.04722135]
["bitfinex-derivatives","SOLF0:USTF0",1765523844713,70.9647,138.99,138.98,0.04722135]
["bitfinex-derivatives","SOLF0:USTF0",1765523855425,9.7061,138.96,138.95,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1765523855623,79.85634189,138.96,138.95,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1765523856326,70.9261,138.96,138.95,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1765523859640,9.7066,138.95,138.94,0.05106926]
["bitfinex-derivatives","SOLF0:USTF0",1765523859839,13.69530632,138.95,138.94,0.05106926]
["bitfinex-derivatives","SOLF0:USTF0",1765523861736,13.69899763,138.95,138.94,0.05106926]
["bitfinex-derivatives","SOLF0:USTF0",1765523863337,13.69899763,138.95,138.94,0.00106926]
["bitfinex-derivatives","SOLF0:USTF0",1765523863534,13.69899763,138.95,138.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1765523863535,9.7088,138.91,138.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1765523863943,3.23,138.91,138.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1765523864445,3.27856737,138.91,138.89,8.95724748]
["bitfinex-derivatives","SOLF0:USTF0",1765523864948,6.4789,138.9,138.89,8.95724748]
["bitfinex-derivatives","SOLF0:USTF0",1765523866350,9.7089,138.9,138.89,8.95724748]
["bitfinex-derivatives","SOLF0:USTF0",1765523868148,9.7089,138.9,138.89,5.84724748]
["bitfinex-derivatives","SOLF0:USTF0",1765523870737,9.7089,138.9,138.89,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765523873852,12.2654468,138.9,138.89,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765523875953,0.04856737,138.91,138.89,3.12004748]
["bitfinex-derivatives","SOLF0:USTF0",1765523876149,5.83511417,138.91,138.89,3.12004748]
["bitfinex-derivatives","SOLF0:USTF0",1765523876345,3.23,138.9,138.89,3.12004748]
["bitfinex-derivatives","SOLF0:USTF0",1765523876863,9.7089,138.9,138.89,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765523878554,0.04856737,138.91,138.89,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765523879356,6.52706737,138.91,138.89,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765523879558,3.27856737,138.91,138.89,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765523881858,9.75706737,138.91,138.89,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765523883163,0.04856737,138.91,138.89,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765523884961,0.04856737,138.91,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765523890166,0.04856737,138.91,138.9,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1765523890470,3.23,138.97,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765523890670,9.7057,138.97,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765523890869,5.7865468,138.98,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765523891266,0.05242668,138.97,138.95,3.16784441]
["bitfinex-derivatives","SOLF0:USTF0",1765523893066,9.7047,139.0,138.95,6.52424441]
["bitfinex-derivatives","SOLF0:USTF0",1765523893271,67.02325012,139.02,138.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765523893568,3.23,139.01,138.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765523893765,3.23,139.01,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765523894064,63.79325012,139.02,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765523894065,64.47,139.02,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765523894267,0.04600292,139.01,138.99,9.6461738]
["bitfinex-derivatives","SOLF0:USTF0",1765523894463,0.04600292,139.01,139.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765523898263,3.18600292,139.01,138.99,3.3615738]
["bitfinex-derivatives","SOLF0:USTF0",1765523898465,3.18600292,139.01,138.99,0.0515738]
["bitfinex-derivatives","SOLF0:USTF0",1765523899873,3.26,139.0,138.99,0.0515738]
["bitfinex-derivatives","SOLF0:USTF0",1765523901167,6.51990292,139.01,138.99,0.0515738]
["bitfinex-derivatives","SOLF0:USTF0",1765523901373,0.04600292,139.01,138.99,3.2315738]
["bitfinex-derivatives","SOLF0:USTF0",1765523902974,0.04600292,139.01,138.99,9.7062738]
["bitfinex-derivatives","SOLF0:USTF0",1765523903271,0.04600292,139.01,139.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765523905769,3.26,139.05,139.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765523905969,5.81325012,139.05,139.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765523906772,0.04586802,139.04,139.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765523907973,3.30586802,139.04,139.01,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1765523908272,3.26,139.02,139.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765523908667,5.81325012,139.03,139.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765523909878,5.81325012,139.03,139.01,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1765523910077,0.04586802,139.04,139.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765523910982,0.04586802,139.04,139.02,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1765523911575,0.04586802,139.04,139.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765523913882,3.30586802,139.04,139.02,0.0519474]
["bitfinex-derivatives","SOLF0:USTF0",1765523914067,5.85911814,139.04,139.02,0.0519474]
["bitfinex-derivatives","SOLF0:USTF0",1765523914574,3.26,139.03,139.02,0.0519474]
["bitfinex-derivatives","SOLF0:USTF0",1765523915180,9.7329,139.03,139.02,0.0519474]
["bitfinex-derivatives","SOLF0:USTF0",1765523923884,9.7343,139.0,138.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765523924075,12.28672845,139.0,138.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765523924780,12.33281818,139.0,138.98,3.2325823]
["bitfinex-derivatives","SOLF0:USTF0",1765523928789,3.26,138.99,138.9,6.72636766]
["bitfinex-derivatives","SOLF0:USTF0",1765523929090,5.58242845,138.93,138.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765523929276,2.55242845,138.91,138.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765523929681,3.03,138.93,138.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765523929884,0.04598627,138.92,138.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765523931503,3.03,138.91,138.89,3.27408466]
["bitfinex-derivatives","SOLF0:USTF0",1765523931982,5.62841472,138.92,138.89,3.27408466]
["bitfinex-derivatives","SOLF0:USTF0",1765523936000,3.07598627,138.92,138.89,3.27408466]
["bitfinex-derivatives","SOLF0:USTF0",1765523938798,0.04598627,138.92,138.89,3.27408466]
["bitfinex-derivatives","SOLF0:USTF0",1765523939799,9.55408627,138.92,138.89,3.27408466]
["bitfinex-derivatives","SOLF0:USTF0",1765523940397,9.5085,138.91,138.89,3.27408466]
["bitfinex-derivatives","SOLF0:USTF0",1765523952614,6.52418627,138.92,138.89,3.27408466]
["bitfinex-derivatives","SOLF0:USTF0",1765523952817,9.55418627,138.92,138.89,3.27408466]
["bitfinex-derivatives","SOLF0:USTF0",1765523953515,9.5085,138.91,138.89,3.27408466]
["bitfinex-derivatives","SOLF0:USTF0",1765523955818,0.04598627,138.92,138.89,3.27408466]
["bitfinex-derivatives","SOLF0:USTF0",1765523956213,0.04598627,138.92,138.89,7.26690083]
["bitfinex-derivatives","SOLF0:USTF0",1765523956417,9.5061,138.96,138.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765523956716,61.24,138.99,138.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765523956919,67.7147,138.99,138.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765523957116,61.24,138.99,138.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765523957509,61.29483828,138.99,138.96,3.07182339]
["bitfinex-derivatives","SOLF0:USTF0",1765523958318,67.76953828,138.99,138.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765523958510,70.97953828,138.99,138.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765523960424,70.97953828,138.99,138.96,0.05182339]
["bitfinex-derivatives","SOLF0:USTF0",1765523960726,70.97953828,138.99,138.96,3.22182339]
["bitfinex-derivatives","SOLF0:USTF0",1765523962627,70.97953828,138.99,138.96,9.69792339]
["bitfinex-derivatives","SOLF0:USTF0",1765523965021,64.50483828,138.99,138.96,9.69792339]
["bitfinex-derivatives","SOLF0:USTF0",1765523966130,64.50483828,138.99,138.97,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765523968733,0.05483828,138.99,138.98,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1765523976938,3.14483828,138.99,138.98,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1765523977340,3.14483828,138.99,138.97,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765523977539,3.14483828,138.99,138.97,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1765523980432,3.14483828,138.99,138.97,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765523980628,3.14483828,138.99,138.97,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1765523984949,3.14483828,138.99,138.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765523988147,3.09,138.98,138.96,3.22182339]
["bitfinex-derivatives","SOLF0:USTF0",1765523990955,3.09,138.98,138.96,9.69792339]
["bitfinex-derivatives","SOLF0:USTF0",1765523992350,3.09,138.98,138.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765523992758,9.84953828,138.99,138.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765523993439,3.32,138.98,138.96,3.36182339]
["bitfinex-derivatives","SOLF0:USTF0",1765523994653,10.64758522,139.01,138.96,3.36182339]
["bitfinex-derivatives","SOLF0:USTF0",1765523994654,9.97922055,139.04,138.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765523994845,3.32,139.04,138.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765523995757,0.04796374,139.03,139.0,3.36111843]
["bitfinex-derivatives","SOLF0:USTF0",1765523995956,0.04796374,139.03,139.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765524001149,6.65922055,139.07,139.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765524001353,6.65922055,139.08,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765524001654,3.32,139.08,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765524001856,3.32,139.08,139.06,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765524002662,3.36669188,139.08,139.06,9.83269094]
["bitfinex-derivatives","SOLF0:USTF0",1765524015169,3.36669188,139.08,139.07,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1765524016778,0.04669188,139.08,139.07,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1765524018974,3.08669188,139.08,139.06,3.26139094]
["bitfinex-derivatives","SOLF0:USTF0",1765524020072,3.08669188,139.08,139.06,9.73279094]
["bitfinex-derivatives","SOLF0:USTF0",1765524022378,9.24522185,139.15,139.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524022674,9.24522185,139.15,139.06,103.26782088]
["bitfinex-derivatives","SOLF0:USTF0",1765524022675,3.04,139.14,139.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524023376,0.05401518,139.13,139.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524023575,5.64294512,139.13,139.11,0.0508706]
["bitfinex-derivatives","SOLF0:USTF0",1765524023777,3.04,139.12,139.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524023972,5.58892994,139.11,139.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524024775,5.58892994,139.11,139.05,2.54892994]
["bitfinex-derivatives","SOLF0:USTF0",1765524024776,0.04911885,139.1,139.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524024978,0.04911885,139.1,139.08,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1765524026582,0.04911885,139.1,139.09,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1765524029383,5.58892994,139.15,139.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524029689,3.04,139.14,139.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524030384,3.04,139.12,139.1,3.25605457]
["bitfinex-derivatives","SOLF0:USTF0",1765524030685,3.09021381,139.12,139.1,0.04930851]
["bitfinex-derivatives","SOLF0:USTF0",1765524035596,3.04,139.11,139.1,0.04930851]
["bitfinex-derivatives","SOLF0:USTF0",1765524036291,3.04,139.08,139.04,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1765524036595,3.04,139.07,139.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524037198,3.04,139.05,139.04,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1765524054414,3.09764614,139.06,139.04,3.3396776]
["bitfinex-derivatives","SOLF0:USTF0",1765524056306,0.04764614,139.06,139.04,3.3396776]
["bitfinex-derivatives","SOLF0:USTF0",1765524057709,3.09764614,139.06,139.04,3.3396776]
["bitfinex-derivatives","SOLF0:USTF0",1765524060818,3.09764614,139.06,139.04,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1765524061921,9.5219,139.05,139.04,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1765524064920,6.4719,139.05,139.04,3.3396776]
["bitfinex-derivatives","SOLF0:USTF0",1765524065122,6.51914614,139.06,139.04,3.3396776]
["bitfinex-derivatives","SOLF0:USTF0",1765524065318,0.04764614,139.06,139.04,7.32325107]
["bitfinex-derivatives","SOLF0:USTF0",1765524065522,0.04764614,139.06,139.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765524065820,3.09764614,139.06,139.04,3.3396776]
["bitfinex-derivatives","SOLF0:USTF0",1765524066714,0.04764614,139.06,139.04,3.3396776]
["bitfinex-derivatives","SOLF0:USTF0",1765524067020,3.09764614,139.06,139.04,3.3396776]
["bitfinex-derivatives","SOLF0:USTF0",1765524070122,9.56914614,139.06,139.04,3.3396776]
["bitfinex-derivatives","SOLF0:USTF0",1765524072836,3.05,139.05,139.04,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1765524078828,9.5219,139.05,139.04,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1765524079624,70.7019,139.05,139.04,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1765524090634,70.7019,139.05,139.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765524090635,6.4729,139.03,139.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765524090935,3.13,139.02,139.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765524091831,3.18280812,139.02,139.0,3.13739014]
["bitfinex-derivatives","SOLF0:USTF0",1765524096335,0.05280812,139.02,139.0,3.13739014]
["bitfinex-derivatives","SOLF0:USTF0",1765524097437,3.18280812,139.02,139.0,3.13739014]
["bitfinex-derivatives","SOLF0:USTF0",1765524101339,61.18,139.05,139.0,3.13739014]
["bitfinex-derivatives","SOLF0:USTF0",1765524101340,3.13,139.08,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765524102239,0.05161853,139.06,139.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765524102442,0.05161853,139.06,139.04,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1765524102637,0.05161853,139.06,139.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765524107034,0.05161853,139.06,139.05,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1765524108349,3.13,139.09,139.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765524108542,3.13,139.1,139.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765524109451,3.1760636,139.1,139.08,9.61330632]
["bitfinex-derivatives","SOLF0:USTF0",1765524110047,0.0460636,139.1,139.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765524110249,3.2560636,139.1,139.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765524110748,0.0460636,139.1,139.09,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1765524111146,3.2560636,139.1,139.08,3.24280632]
["bitfinex-derivatives","SOLF0:USTF0",1765524113952,0.0460636,139.1,139.08,3.24280632]
["bitfinex-derivatives","SOLF0:USTF0",1765524115152,0.0460636,139.1,139.08,9.71320632]
["bitfinex-derivatives","SOLF0:USTF0",1765524115454,0.0460636,139.1,139.08,3.24280632]
["bitfinex-derivatives","SOLF0:USTF0",1765524116656,7.19205418,139.09,139.08,0.05280632]
["bitfinex-derivatives","SOLF0:USTF0",1765524116963,3.21,139.08,139.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765524117145,3.21,139.06,139.03,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1765524117756,3.26515504,139.06,139.03,9.71138707]
["bitfinex-derivatives","SOLF0:USTF0",1765524117952,3.21,139.05,139.03,3.23878707]
["bitfinex-derivatives","SOLF0:USTF0",1765524118157,3.21,139.05,139.03,0.04878707]
["bitfinex-derivatives","SOLF0:USTF0",1765524118356,9.07727234,139.06,139.03,0.04878707]
["bitfinex-derivatives","SOLF0:USTF0",1765524118357,5.7604173,139.04,139.03,0.04878707]
["bitfinex-derivatives","SOLF0:USTF0",1765524118853,3.21,139.04,139.03,0.04878707]
["bitfinex-derivatives","SOLF0:USTF0",1765524119055,5.7604173,139.04,139.03,0.04878707]
["bitfinex-derivatives","SOLF0:USTF0",1765524124465,3.21,139.04,139.03,0.04878707]
["bitfinex-derivatives","SOLF0:USTF0",1765524124655,5.7604173,139.04,139.03,0.04878707]
["bitfinex-derivatives","SOLF0:USTF0",1765524127359,0.05515504,139.06,139.03,3.23878707]
["bitfinex-derivatives","SOLF0:USTF0",1765524127562,0.05515504,139.06,139.05,5.7404173]
["bitfinex-derivatives","SOLF0:USTF0",1765524128262,0.05515504,139.06,139.05,12.2123173]
["bitfinex-derivatives","SOLF0:USTF0",1765524129964,0.05515504,139.06,139.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765524131862,0.05515504,139.06,139.05,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1765524140566,0.05515504,139.06,139.03,2.59920437]
["bitfinex-derivatives","SOLF0:USTF0",1765524140567,3.10515504,139.06,139.04,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1765524142367,0.05515504,139.06,139.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524143569,0.05515504,139.06,139.05,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1765524143772,0.05515504,139.06,139.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524147175,3.10515504,139.06,139.03,9.73158707]
["bitfinex-derivatives","SOLF0:USTF0",1765524147776,3.10515504,139.06,139.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524150074,9.57685504,139.06,139.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524150379,3.05,139.05,139.03,3.25878707]
["bitfinex-derivatives","SOLF0:USTF0",1765524150981,0.05515504,139.06,139.03,3.25878707]
["bitfinex-derivatives","SOLF0:USTF0",1765524151881,0.05515504,139.06,139.03,9.73118707]
["bitfinex-derivatives","SOLF0:USTF0",1765524152181,0.05515504,139.06,139.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524153682,0.05515504,139.06,139.04,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1765524154382,0.05515504,139.06,139.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524169207,73.37838922,139.11,139.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765524169402,3.27,139.1,139.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765524169904,61.18,139.11,139.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765524170197,0.04591374,139.1,139.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765524175111,0.04591374,139.1,139.08,6.52546208]
["bitfinex-derivatives","SOLF0:USTF0",1765524175112,3.31591374,139.1,139.08,6.52546208]
["bitfinex-derivatives","SOLF0:USTF0",1765524175503,3.31591374,139.1,139.08,9.82546208]
["bitfinex-derivatives","SOLF0:USTF0",1765524176612,3.31591374,139.1,139.08,0.05496208]
["bitfinex-derivatives","SOLF0:USTF0",1765524176806,0.04591374,139.1,139.08,3.35496208]
["bitfinex-derivatives","SOLF0:USTF0",1765524177920,0.04591374,139.1,139.08,9.82536208]
["bitfinex-derivatives","SOLF0:USTF0",1765524178504,0.04591374,139.1,139.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765524179108,3.31591374,139.1,139.08,6.52536208]
["bitfinex-derivatives","SOLF0:USTF0",1765524179310,3.31591374,139.1,139.08,0.05496208]
["bitfinex-derivatives","SOLF0:USTF0",1765524179612,0.04591374,139.1,139.08,3.35496208]
["bitfinex-derivatives","SOLF0:USTF0",1765524181310,3.31591374,139.1,139.08,0.05496208]
["bitfinex-derivatives","SOLF0:USTF0",1765524182819,9.78601374,139.1,139.08,0.05496208]
["bitfinex-derivatives","SOLF0:USTF0",1765524183017,3.27,139.09,139.08,0.05496208]
["bitfinex-derivatives","SOLF0:USTF0",1765524183219,9.7401,139.09,139.08,0.05496208]
["bitfinex-derivatives","SOLF0:USTF0",1765524183414,13.72223612,139.09,139.08,0.05496208]
["bitfinex-derivatives","SOLF0:USTF0",1765524184724,15.16223612,139.09,139.08,0.05496208]
["bitfinex-derivatives","SOLF0:USTF0",1765524186522,13.72223612,139.09,139.08,0.05496208]
["bitfinex-derivatives","SOLF0:USTF0",1765524187821,22.65062534,139.09,139.08,0.05496208]
["bitfinex-derivatives","SOLF0:USTF0",1765524188416,13.72223612,139.09,139.08,0.05496208]
["bitfinex-derivatives","SOLF0:USTF0",1765524195322,3.27,139.07,139.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765524195522,3.27,139.05,139.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765524196222,6.4728,139.04,139.02,3.34568918]
["bitfinex-derivatives","SOLF0:USTF0",1765524200831,9.6828,139.04,139.02,3.34568918]
["bitfinex-derivatives","SOLF0:USTF0",1765524215052,0.05425208,139.05,139.02,3.34568918]
["bitfinex-derivatives","SOLF0:USTF0",1765524216652,3.26425208,139.05,139.02,3.34568918]
["bitfinex-derivatives","SOLF0:USTF0",1765524216848,3.26425208,139.05,139.02,9.81878918]
["bitfinex-derivatives","SOLF0:USTF0",1765524217050,3.26425208,139.05,139.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765524217254,3.21,139.04,139.02,3.32568918]
["bitfinex-derivatives","SOLF0:USTF0",1765524218360,9.6826,139.04,139.02,3.32568918]
["bitfinex-derivatives","SOLF0:USTF0",1765524218656,6.4726,139.04,139.02,3.32568918]
["bitfinex-derivatives","SOLF0:USTF0",1765524224868,9.6829,139.03,139.02,0.04568918]
["bitfinex-derivatives","SOLF0:USTF0",1765524225459,13.6690774,139.03,139.02,0.04568918]
["bitfinex-derivatives","SOLF0:USTF0",1765524228864,6.4729,139.03,139.02,3.32568918]
["bitfinex-derivatives","SOLF0:USTF0",1765524230665,9.5429,139.03,139.02,0.04568918]
["bitfinex-derivatives","SOLF0:USTF0",1765524241872,12.09460913,139.03,139.02,0.04568918]
["bitfinex-derivatives","SOLF0:USTF0",1765524243574,75.77863273,139.04,139.02,3.19568918]
["bitfinex-derivatives","SOLF0:USTF0",1765524243776,66.82170913,139.04,139.02,3.19568918]
["bitfinex-derivatives","SOLF0:USTF0",1765524245378,61.2,139.04,139.02,3.19568918]
["bitfinex-derivatives","SOLF0:USTF0",1765524245678,0.05425208,139.05,139.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765524263300,6.52615208,139.05,139.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765524263686,3.06425208,139.05,139.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524264296,2.55170913,139.04,139.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524264899,9.02420913,139.04,139.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524265102,2.55170913,139.04,139.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524268994,5.61495978,139.05,139.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524270597,3.01,139.04,139.02,5.63568918]
["bitfinex-derivatives","SOLF0:USTF0",1765524279597,9.07685978,139.05,139.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524280905,12.08685978,139.05,139.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524281810,9.53615208,139.05,139.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524282003,12.08685978,139.05,139.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524286505,3.01,139.04,139.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524286707,3.01,139.04,139.03,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1765524288210,3.01,139.04,139.03,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765524293722,9.4824,139.04,139.03,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765524298621,3.01,139.04,139.03,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765524298825,3.01,139.04,139.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765524299226,3.01,139.04,139.03,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765524300827,9.68625208,139.05,139.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765524301727,9.68625208,139.05,139.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765524302127,3.16,139.04,139.03,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765524302329,9.6324,139.04,139.03,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765524313942,6.4724,139.04,139.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765524314338,9.01117568,139.05,139.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765524314339,0.05425208,139.05,139.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765524324543,3.33425208,139.05,139.03,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1765524327947,0.05425208,139.05,139.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765524328949,3.33425208,139.05,139.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765524329349,3.33425208,139.05,139.03,12.0829]
["bitfinex-derivatives","SOLF0:USTF0",1765524330450,3.33425208,139.05,139.04,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1765524333153,0.05425208,139.05,139.04,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1765524335859,61.2,139.07,139.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765524338361,3.32959653,139.08,139.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765524338953,3.32959653,139.08,139.05,3.24962168]
["bitfinex-derivatives","SOLF0:USTF0",1765524339860,9.80019653,139.08,139.05,3.24962168]
["bitfinex-derivatives","SOLF0:USTF0",1765524340062,3.28,139.07,139.05,3.24962168]
["bitfinex-derivatives","SOLF0:USTF0",1765524340356,3.28,139.06,139.05,0.04962168]
["bitfinex-derivatives","SOLF0:USTF0",1765524342061,9.7515,139.06,139.05,0.04962168]
["bitfinex-derivatives","SOLF0:USTF0",1765524344858,9.7515,139.06,139.05,3.24962168]
["bitfinex-derivatives","SOLF0:USTF0",1765524344859,6.4715,139.06,139.05,3.24962168]
["bitfinex-derivatives","SOLF0:USTF0",1765524345163,9.80049653,139.08,139.05,3.24962168]
["bitfinex-derivatives","SOLF0:USTF0",1765524346663,9.80049653,139.08,139.06,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765524346862,9.80049653,139.08,139.06,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1765524347957,3.28,139.07,139.06,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1765524348163,3.28,139.07,139.06,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765524350158,9.751,139.07,139.06,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765524354762,9.751,139.07,138.95,139.71289346]
["bitfinex-derivatives","SOLF0:USTF0",1765524354763,9.672,139.05,139.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765524355760,0.04704027,139.04,139.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765524377695,3.24704027,139.04,139.02,3.12901293]
["bitfinex-derivatives","SOLF0:USTF0",1765524378194,3.2,139.03,139.02,0.04901293]
["bitfinex-derivatives","SOLF0:USTF0",1765524379998,9.6729,139.03,139.02,3.15901293]
["bitfinex-derivatives","SOLF0:USTF0",1765524381996,9.6729,139.03,139.02,0.04901293]
["bitfinex-derivatives","SOLF0:USTF0",1765524383805,6.4738,139.01,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765524383998,5.8306325,139.03,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765524384908,0.05131156,139.01,139.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765524392804,0.05131156,139.01,139.0,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1765524395008,61.2,139.04,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765524396215,61.25098921,139.04,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765524396812,8.9569236,139.06,139.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765524397013,3.28,139.09,139.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765524397515,3.28,139.09,139.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765524397911,0.04785191,139.09,139.07,3.32346704]
["bitfinex-derivatives","SOLF0:USTF0",1765524398615,0.04785191,139.09,139.08,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1765524400021,5.87833832,139.09,139.07,3.32346704]
["bitfinex-derivatives","SOLF0:USTF0",1765524400221,2.59833832,139.09,139.07,3.32346704]
["bitfinex-derivatives","SOLF0:USTF0",1765524401214,5.87833832,139.09,139.07,3.32346704]
["bitfinex-derivatives","SOLF0:USTF0",1765524403922,3.32785191,139.09,139.07,3.32346704]
["bitfinex-derivatives","SOLF0:USTF0",1765524404224,5.87833832,139.09,139.07,3.32346704]
["bitfinex-derivatives","SOLF0:USTF0",1765524404820,3.28,139.08,138.99,107.4470907]
["bitfinex-derivatives","SOLF0:USTF0",1765524405026,5.83048641,139.04,139.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765524405414,5.83048641,139.04,139.02,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1765524405925,5.87813833,139.04,139.02,9.79749617]
["bitfinex-derivatives","SOLF0:USTF0",1765524406326,3.32765192,139.04,139.02,9.79749617]
["bitfinex-derivatives","SOLF0:USTF0",1765524406526,5.87813833,139.04,139.02,9.79749617]
["bitfinex-derivatives","SOLF0:USTF0",1765524406823,3.28,139.03,139.02,0.05449617]
["bitfinex-derivatives","SOLF0:USTF0",1765524411032,3.25765192,139.04,139.02,3.34449617]
["bitfinex-derivatives","SOLF0:USTF0",1765524415740,0.04765192,139.04,139.02,3.34449617]
["bitfinex-derivatives","SOLF0:USTF0",1765524416638,3.25765192,139.04,139.02,3.34449617]
["bitfinex-derivatives","SOLF0:USTF0",1765524418929,0.04765192,139.04,139.02,3.34449617]
["bitfinex-derivatives","SOLF0:USTF0",1765524420738,0.04765192,139.04,139.02,9.81759617]
["bitfinex-derivatives","SOLF0:USTF0",1765524420942,0.04765192,139.04,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765524421637,0.04765192,139.04,139.03,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1765524426736,0.04765192,139.04,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765524431053,0.04765192,139.04,139.03,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1765524431255,3.25765192,139.04,139.02,3.34449617]
["bitfinex-derivatives","SOLF0:USTF0",1765524432750,3.25765192,139.04,139.03,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1765524433653,3.25765192,139.04,139.02,3.34449617]
["bitfinex-derivatives","SOLF0:USTF0",1765524434352,3.25765192,139.04,139.02,9.81779617]
["bitfinex-derivatives","SOLF0:USTF0",1765524435452,3.25765192,139.04,139.02,3.34449617]
["bitfinex-derivatives","SOLF0:USTF0",1765524439967,0.04765192,139.04,139.02,3.34449617]
["bitfinex-derivatives","SOLF0:USTF0",1765524445665,3.07765192,139.04,139.02,3.34449617]
["bitfinex-derivatives","SOLF0:USTF0",1765524446165,9.55015192,139.04,139.02,3.34449617]
["bitfinex-derivatives","SOLF0:USTF0",1765524447260,6.52015192,139.04,139.02,3.34449617]
["bitfinex-derivatives","SOLF0:USTF0",1765524447858,9.55015192,139.04,139.02,3.34449617]
["bitfinex-derivatives","SOLF0:USTF0",1765524450265,0.04765192,139.04,139.02,3.34449617]
["bitfinex-derivatives","SOLF0:USTF0",1765524451968,0.04765192,139.04,139.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524458368,0.04765192,139.04,139.03,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1765524464574,8.9569236,139.08,139.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524464778,79.6569236,139.1,139.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524465481,3.03,139.09,139.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524465681,0.05024374,139.08,139.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524467982,0.05024374,139.08,139.07,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1765524473887,3.14024374,139.08,139.06,6.52278162]
["bitfinex-derivatives","SOLF0:USTF0",1765524474086,7.12443679,139.08,139.06,3.21138162]
["bitfinex-derivatives","SOLF0:USTF0",1765524474285,3.09,139.07,139.06,0.05138162]
["bitfinex-derivatives","SOLF0:USTF0",1765524476688,3.09,139.07,139.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765524477792,3.09,139.07,139.03,3.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1765524477992,3.09,139.05,139.03,3.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1765524481489,0.05393264,139.06,139.03,3.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1765524482999,3.14393264,139.06,139.03,3.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1765524483199,3.14393264,139.06,139.03,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1765524483200,7.12812569,139.06,139.03,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1765524483383,3.09,139.05,139.03,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1765524483794,9.562,139.05,139.03,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1765524484093,3.09,139.04,139.03,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1765524485897,5.64135246,139.04,139.03,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1765524486894,9.5629,139.03,139.02,8.62875573]
["bitfinex-derivatives","SOLF0:USTF0",1765524487601,12.11492091,139.03,139.02,8.62875573]
["bitfinex-derivatives","SOLF0:USTF0",1765524490896,3.09,139.04,139.02,11.78875573]
["bitfinex-derivatives","SOLF0:USTF0",1765524491998,9.5624,139.04,139.02,11.78875573]
["bitfinex-derivatives","SOLF0:USTF0",1765524492201,6.4724,139.04,139.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765524493801,9.5624,139.04,139.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765524493993,9.5624,139.04,139.02,11.78875573]
["bitfinex-derivatives","SOLF0:USTF0",1765524495204,12.11442091,139.04,139.02,11.78875573]
["bitfinex-derivatives","SOLF0:USTF0",1765524495408,3.09,139.03,139.02,8.62875573]
["bitfinex-derivatives","SOLF0:USTF0",1765524496394,3.09,139.03,139.02,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765524498008,9.5629,139.03,139.02,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765524503610,9.5033,139.02,139.01,0.04571873]
["bitfinex-derivatives","SOLF0:USTF0",1765524503915,3.03,139.01,138.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524504107,5.58202091,138.99,138.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524504800,5.6314562,138.99,138.96,3.22983491]
["bitfinex-derivatives","SOLF0:USTF0",1765524504999,6.4752,138.98,138.96,3.22983491]
["bitfinex-derivatives","SOLF0:USTF0",1765524508114,6.4756,138.97,138.96,3.22983491]
["bitfinex-derivatives","SOLF0:USTF0",1765524510723,0.04943529,138.99,138.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524511409,0.04943529,138.99,138.97,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1765524511615,0.04943529,138.99,138.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524511815,2.55202091,139.03,138.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524512210,5.58202091,139.03,138.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524512716,3.08093539,139.02,138.99,3.22666531]
["bitfinex-derivatives","SOLF0:USTF0",1765524513515,2.55202091,139.01,138.99,3.22666531]
["bitfinex-derivatives","SOLF0:USTF0",1765524513715,5.58202091,139.01,138.99,3.22666531]
["bitfinex-derivatives","SOLF0:USTF0",1765524514416,9.02582091,139.01,138.99,3.22666531]
["bitfinex-derivatives","SOLF0:USTF0",1765524514721,2.55202091,139.01,138.99,3.22666531]
["bitfinex-derivatives","SOLF0:USTF0",1765524515520,5.6329563,139.02,138.99,3.22666531]
["bitfinex-derivatives","SOLF0:USTF0",1765524516223,0.05093539,139.02,139.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524518222,0.05093539,139.02,139.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524518525,3.03,139.07,139.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524518716,3.03,139.05,139.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524519221,5.58202091,139.04,138.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524519418,3.03,139.03,139.02,0.05245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524519720,2.60398435,139.04,139.02,0.05245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524519921,5.63398435,139.04,139.02,0.05245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524520325,3.08281673,139.04,139.02,3.23245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524521420,0.05281673,139.04,139.02,3.23245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524526029,0.05281673,139.04,139.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765524527930,3.08281673,139.04,139.02,3.23245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524530333,9.55521673,139.04,139.02,3.23245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524532138,6.4729,139.03,139.02,3.23245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524534937,3.08281673,139.04,139.02,3.23245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524535837,9.55521673,139.04,139.02,3.23245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524536939,3.18,139.03,139.02,3.23245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524537237,3.18,139.03,139.02,0.05245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524541236,3.23281673,139.04,139.02,0.05245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524542246,5.73116762,139.03,139.02,0.05245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524542545,3.18,139.03,139.02,0.05245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524544653,3.18,139.07,139.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765524544947,3.18,139.06,139.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765524545339,3.18,139.06,139.02,9.56575216]
["bitfinex-derivatives","SOLF0:USTF0",1765524545340,3.18,139.05,139.02,9.56575216]
["bitfinex-derivatives","SOLF0:USTF0",1765524545748,3.22615255,139.05,139.02,9.56575216]
["bitfinex-derivatives","SOLF0:USTF0",1765524547040,3.22615255,139.05,139.02,3.09245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524549053,3.18,139.04,139.02,3.09245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524551152,9.6524,139.04,139.02,3.09245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524554153,9.6529,139.03,139.02,0.05245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524555553,3.18,139.03,139.02,0.05245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524556051,3.18,139.03,139.02,3.09245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524556452,9.6524,139.04,139.02,3.09245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524556955,3.18,139.04,139.02,3.09245216]
["bitfinex-derivatives","SOLF0:USTF0",1765524559856,3.18,139.04,139.02,9.56565216]
["bitfinex-derivatives","SOLF0:USTF0",1765524561953,3.25615255,139.05,139.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765524562348,3.25615255,139.05,139.03,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1765524562349,0.04615255,139.05,139.03,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1765524562549,0.04615255,139.05,139.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765524565653,0.04615255,139.05,139.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765524567858,9.6801,139.09,139.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765524568957,0.04966482,139.08,139.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765524575463,3.21,139.13,139.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765524576262,0.04384787,139.11,139.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765524576462,0.04384787,139.11,139.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765524576658,3.21,139.15,139.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765524576860,3.21,139.14,139.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765524577860,3.21,139.13,139.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765524580967,3.21,139.13,139.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765524585075,3.21,139.13,139.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1765524591089,3.21,139.13,139.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1765524597089,3.28,139.12,139.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1765524602596,9.7487,139.12,139.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1765524603093,9.7487,139.12,139.09,3.26030534]
["bitfinex-derivatives","SOLF0:USTF0",1765524604997,3.28,139.11,139.09,3.26030534]
["bitfinex-derivatives","SOLF0:USTF0",1765524605393,3.28,139.1,139.09,0.05030534]
["bitfinex-derivatives","SOLF0:USTF0",1765524605802,9.7496,139.1,139.09,0.05030534]
["bitfinex-derivatives","SOLF0:USTF0",1765524608204,3.28,139.12,139.09,3.26030534]
["bitfinex-derivatives","SOLF0:USTF0",1765524609000,9.7489,139.12,139.09,3.26030534]
["bitfinex-derivatives","SOLF0:USTF0",1765524609203,3.28,139.12,139.09,3.26030534]
["bitfinex-derivatives","SOLF0:USTF0",1765524611208,67.6282,139.13,139.09,9.73030534]
["bitfinex-derivatives","SOLF0:USTF0",1765524611404,61.16,139.13,139.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524611907,64.44,139.13,139.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524613007,70.9082,139.13,139.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524614709,73.45525316,139.13,139.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524617107,66.98705316,139.13,139.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524618811,3.28,139.13,139.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765524624219,12.0369236,139.15,139.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765524624416,75.74397676,139.17,139.12,3.28536509]
["bitfinex-derivatives","SOLF0:USTF0",1765524624622,61.16,139.17,139.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765524625512,61.16,139.17,139.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765524625712,3.08,139.16,139.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765524627324,5.62705316,139.16,139.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765524627726,3.08,139.16,139.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765524632727,3.08,139.16,139.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765524634630,64.24,139.17,139.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765524634831,61.16,139.17,139.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765524636033,61.16,139.17,139.16,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765524636330,64.24,139.17,139.16,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765524638737,61.16,139.17,139.16,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1765524639230,5.62705316,139.18,139.16,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1765524641138,3.08,139.17,139.15,0.05178842]
["bitfinex-derivatives","SOLF0:USTF0",1765524641337,5.62705316,139.16,139.15,0.05178842]
["bitfinex-derivatives","SOLF0:USTF0",1765524643746,2.54705316,139.17,139.15,3.29178842]
["bitfinex-derivatives","SOLF0:USTF0",1765524644141,3.08,139.18,139.15,3.29178842]
["bitfinex-derivatives","SOLF0:USTF0",1765524644332,5.625728,139.18,139.15,3.29178842]
["bitfinex-derivatives","SOLF0:USTF0",1765524644537,3.08,139.17,139.15,3.29178842]
["bitfinex-derivatives","SOLF0:USTF0",1765524646044,3.08,139.18,139.15,3.29178842]
["bitfinex-derivatives","SOLF0:USTF0",1765524646244,73.1769236,139.22,139.15,3.29178842]
["bitfinex-derivatives","SOLF0:USTF0",1765524646442,66.765728,139.22,139.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765524646752,66.765728,139.22,139.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765524647251,64.22,139.22,139.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765524648840,61.14,139.22,139.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765524649041,64.33,139.22,139.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765524649544,6.4635,139.24,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765524649545,3.19,139.24,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765524649743,3.19,139.22,139.18,0.05222276]
["bitfinex-derivatives","SOLF0:USTF0",1765524649956,3.19,139.22,139.19,3.18035949]
["bitfinex-derivatives","SOLF0:USTF0",1765524650258,3.19,139.22,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765524650455,9.6537,139.23,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765524650749,3.19,139.22,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765524650946,3.19,139.22,139.19,6.51575949]
["bitfinex-derivatives","SOLF0:USTF0",1765524651153,3.19,139.22,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765524656973,3.19,139.22,139.2,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1765524657566,3.19,139.22,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765524659057,3.19,139.22,139.21,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765524659258,3.19,139.22,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765524660259,3.19,139.22,139.21,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765524660455,66.875728,139.27,139.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765524660663,66.875728,139.27,139.23,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765524660664,3.19,139.26,139.23,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765524660863,3.19,139.24,139.23,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765524664568,9.6531,139.24,139.23,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765524667468,3.19,139.24,139.23,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765524668277,9.6531,139.24,139.23,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765524668576,3.19,139.23,139.22,6.08658264]
["bitfinex-derivatives","SOLF0:USTF0",1765524668776,5.735728,139.23,139.22,6.08658264]
["bitfinex-derivatives","SOLF0:USTF0",1765524669072,5.735728,139.23,139.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765524669073,3.19,139.22,139.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765524669273,3.19,139.19,139.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765524669467,3.23889217,139.19,139.17,3.18369747]
["bitfinex-derivatives","SOLF0:USTF0",1765524669667,0.04889217,139.19,139.18,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1765524671575,3.19,139.23,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765524672474,3.19,139.23,139.2,3.18263958]
["bitfinex-derivatives","SOLF0:USTF0",1765524672871,6.4628,139.25,139.2,3.18263958]
["bitfinex-derivatives","SOLF0:USTF0",1765524673174,3.19,139.24,139.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765524675173,9.6532,139.24,139.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765524675479,3.19,139.23,139.2,3.18263958]
["bitfinex-derivatives","SOLF0:USTF0",1765524680177,9.7326,139.26,139.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765524680478,3.27,139.26,139.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765524681482,9.7617,139.27,139.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765524681681,3.25,139.26,139.24,3.27469261]
["bitfinex-derivatives","SOLF0:USTF0",1765524682079,3.25,139.25,139.24,0.05469261]
["bitfinex-derivatives","SOLF0:USTF0",1765524682876,9.7126,139.25,139.24,0.05469261]
["bitfinex-derivatives","SOLF0:USTF0",1765524683777,3.25,139.25,139.24,0.05469261]
["bitfinex-derivatives","SOLF0:USTF0",1765524684379,3.25,139.27,139.24,3.12469261]
["bitfinex-derivatives","SOLF0:USTF0",1765524685076,64.37,139.28,139.24,3.12469261]
["bitfinex-derivatives","SOLF0:USTF0",1765524685281,64.37,139.28,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765524686875,64.37,139.28,139.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765524687190,12.2069236,139.32,139.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765524687377,12.2069236,139.4,139.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765524687573,3.25,139.4,139.33,103.5413]
["bitfinex-derivatives","SOLF0:USTF0",1765524687782,3.25,139.4,139.35,0.04657336]
["bitfinex-derivatives","SOLF0:USTF0",1765524688379,3.25,139.4,139.35,3.11657336]
["bitfinex-derivatives","SOLF0:USTF0",1765524688587,3.25,139.4,139.35,0.04657336]
["bitfinex-derivatives","SOLF0:USTF0",1765524689484,3.25,139.4,139.35,3.11657336]
["bitfinex-derivatives","SOLF0:USTF0",1765524690089,3.25,139.38,139.35,0.04657336]
["bitfinex-derivatives","SOLF0:USTF0",1765524690788,3.25,139.38,139.35,3.11657336]
["bitfinex-derivatives","SOLF0:USTF0",1765524690986,3.25,139.38,139.35,9.57437336]
["bitfinex-derivatives","SOLF0:USTF0",1765524693185,3.25,139.4,139.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765524694279,3.25,139.42,139.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765524694483,3.25,139.42,139.39,3.12483287]
["bitfinex-derivatives","SOLF0:USTF0",1765524695980,3.25,139.42,139.39,0.05483287]
["bitfinex-derivatives","SOLF0:USTF0",1765524696785,3.25,139.4,139.39,0.05483287]
["bitfinex-derivatives","SOLF0:USTF0",1765524698390,3.25,139.42,139.39,0.05483287]
["bitfinex-derivatives","SOLF0:USTF0",1765524701298,3.25,139.42,139.39,3.12483287]
["bitfinex-derivatives","SOLF0:USTF0",1765524702199,3.25,139.42,139.39,0.05483287]
["bitfinex-derivatives","SOLF0:USTF0",1765524707104,9.7049,139.42,139.39,0.05483287]
["bitfinex-derivatives","SOLF0:USTF0",1765524707706,3.25,139.41,139.39,0.05483287]
["bitfinex-derivatives","SOLF0:USTF0",1765524707908,6.4553,139.41,139.39,0.05483287]
["bitfinex-derivatives","SOLF0:USTF0",1765524708119,3.25,139.4,139.39,0.05483287]
["bitfinex-derivatives","SOLF0:USTF0",1765524709504,3.25,139.4,139.35,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1765524710498,0.04778095,139.39,139.36,0.05537877]
["bitfinex-derivatives","SOLF0:USTF0",1765524710707,3.3,139.38,139.36,0.05537877]
["bitfinex-derivatives","SOLF0:USTF0",1765524711509,7.26629705,139.37,139.36,0.05537877]
["bitfinex-derivatives","SOLF0:USTF0",1765524712009,3.3,139.36,139.31,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1765524712805,3.3,139.34,139.32,0.05000101]
["bitfinex-derivatives","SOLF0:USTF0",1765524713800,0.04970462,139.35,139.32,0.05000101]
["bitfinex-derivatives","SOLF0:USTF0",1765524713801,0.04970462,139.35,139.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765524714496,0.04970462,139.35,139.33,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1765524715010,0.04970462,139.35,139.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765524715603,3.3,139.45,139.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765524715807,7.26629705,139.54,139.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765524716005,3.96629705,139.52,139.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765524716207,3.3,139.49,139.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765524716711,3.3543787,139.47,139.44,0.04897869]
["bitfinex-derivatives","SOLF0:USTF0",1765524717311,3.3,139.45,139.44,0.04897869]
["bitfinex-derivatives","SOLF0:USTF0",1765524718723,3.3,139.43,139.37,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1765524718909,64.34,139.43,139.37,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1765524719217,6.4537,139.45,139.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765524719510,67.4937,139.45,139.4,0.05194567]
["bitfinex-derivatives","SOLF0:USTF0",1765524719715,0.05024325,139.43,139.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765524720518,64.34,139.49,139.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1765524720718,64.34,139.49,139.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765524721023,3.3,139.49,139.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765524721620,0.05174931,139.47,139.44,0.05298194]
["bitfinex-derivatives","SOLF0:USTF0",1765524721818,3.10174931,139.47,139.44,0.05298194]
["bitfinex-derivatives","SOLF0:USTF0",1765524722714,9.55444931,139.47,139.44,0.05298194]
["bitfinex-derivatives","SOLF0:USTF0",1765524723214,0.05174931,139.47,139.44,3.28298194]
["bitfinex-derivatives","SOLF0:USTF0",1765524724326,0.05174931,139.47,139.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765524725916,0.05174931,139.47,139.45,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1765524726225,0.05174931,139.47,139.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765524728719,3.05,139.5,139.46,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1765524731311,3.05,139.5,139.44,0.05298194]
["bitfinex-derivatives","SOLF0:USTF0",1765524731312,3.05,139.5,139.44,6.50668194]
["bitfinex-derivatives","SOLF0:USTF0",1765524732315,3.05,139.49,139.45,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1765524733016,3.05,139.49,139.44,0.05298194]
["bitfinex-derivatives","SOLF0:USTF0",1765524733616,3.05,139.46,139.44,0.05298194]
["bitfinex-derivatives","SOLF0:USTF0",1765524734322,9.5029,139.46,139.44,0.05298194]
["bitfinex-derivatives","SOLF0:USTF0",1765524734624,3.05,139.45,139.44,0.05298194]
["bitfinex-derivatives","SOLF0:USTF0",1765524738728,64.07,139.45,139.44,0.05298194]
["bitfinex-derivatives","SOLF0:USTF0",1765524739925,66.60665507,139.45,139.44,0.05298194]
["bitfinex-derivatives","SOLF0:USTF0",1765524740638,3.0,139.4,139.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765524741141,2.53825997,139.39,139.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765524741324,8.99445997,139.39,139.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765524741636,9.52573087,139.39,139.37,0.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1765524741833,12.06399084,139.39,139.37,0.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1765524742528,9.52573087,139.39,139.37,0.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1765524742833,12.06399084,139.39,139.37,0.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1765524743932,3.02,139.38,139.37,0.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1765524744927,0.04953087,139.39,139.37,4.75140131]
["bitfinex-derivatives","SOLF0:USTF0",1765524745132,0.04953087,139.39,139.37,3.31140131]
["bitfinex-derivatives","SOLF0:USTF0",1765524752645,3.06953087,139.39,139.37,3.31140131]
["bitfinex-derivatives","SOLF0:USTF0",1765524752835,3.06953087,139.39,139.37,0.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1765524753142,6.4566,139.38,139.37,0.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1765524753341,9.4766,139.38,139.37,0.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1765524753640,12.01485997,139.38,139.37,0.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1765524755440,9.4766,139.38,139.37,0.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1765524755643,6.4566,139.38,139.37,3.31140131]
["bitfinex-derivatives","SOLF0:USTF0",1765524756142,6.4566,139.38,139.37,0.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1765524756941,3.06953087,139.39,139.37,0.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1765524758535,9.52573087,139.39,139.37,0.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1765524759046,3.02,139.38,139.37,0.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1765524761048,0.04953087,139.39,139.37,3.31140131]
["bitfinex-derivatives","SOLF0:USTF0",1765524762946,0.04953087,139.39,139.37,9.76840131]
["bitfinex-derivatives","SOLF0:USTF0",1765524763348,0.04953087,139.39,139.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765524763839,0.04953087,139.39,139.37,9.76840131]
["bitfinex-derivatives","SOLF0:USTF0",1765524765445,0.04953087,139.39,139.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765524765847,3.02,139.43,139.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765524766344,5.55825997,139.44,139.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765524766744,5.55825997,139.44,139.37,2.53825997]
["bitfinex-derivatives","SOLF0:USTF0",1765524766745,5.55825997,139.44,139.41,3.31312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524770153,12.01215997,139.44,139.41,3.31312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524770851,8.99215997,139.44,139.41,3.31312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524771052,12.27215997,139.44,139.41,3.31312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524772846,12.27033162,139.44,139.41,3.31312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524774054,9.7339,139.44,139.41,3.31312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524774351,12.27033162,139.44,139.41,3.31312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524774651,3.28,139.43,139.41,3.31312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524775354,8.99033162,139.44,139.41,3.31312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524776357,12.27033162,139.44,139.41,3.31312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524776849,12.27033162,139.44,139.41,0.05312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524776850,3.28,139.42,139.41,0.05312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524777052,5.81643162,139.42,139.41,0.05312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524777259,3.28,139.42,139.41,0.05312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524777556,5.81643162,139.44,139.41,3.34312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524777761,3.28,139.43,139.41,3.34312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524778057,3.28,139.43,139.41,0.05312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524778957,9.7347,139.42,139.41,0.05312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524779960,12.27113162,139.42,139.41,0.05312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524781042,3.28,139.42,139.41,0.05312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524781254,61.02,139.43,139.41,3.34312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524781648,64.3,139.43,139.41,0.05312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524781960,12.27113162,139.42,139.41,0.05312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524782347,9.7347,139.42,139.41,0.05312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524786961,3.28,139.42,139.41,0.05312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524788460,9.7347,139.42,139.41,0.05312968]
["bitfinex-derivatives","SOLF0:USTF0",1765524789658,3.28,139.4,139.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765524789857,3.28,139.39,139.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765524790862,0.0515135,139.38,139.36,9.80009726]
["bitfinex-derivatives","SOLF0:USTF0",1765524791061,3.3315135,139.38,139.36,9.80009726]
["bitfinex-derivatives","SOLF0:USTF0",1765524791961,3.3315135,139.38,139.36,3.34269726]
["bitfinex-derivatives","SOLF0:USTF0",1765524793568,3.3315135,139.38,139.36,9.80019726]
["bitfinex-derivatives","SOLF0:USTF0",1765524793761,3.3315135,139.38,139.36,3.34269726]
["bitfinex-derivatives","SOLF0:USTF0",1765524794567,0.0515135,139.38,139.36,9.79999726]
["bitfinex-derivatives","SOLF0:USTF0",1765524795868,3.3315135,139.38,139.36,3.34269726]
["bitfinex-derivatives","SOLF0:USTF0",1765524796762,3.3315135,139.38,139.36,9.80019726]
["bitfinex-derivatives","SOLF0:USTF0",1765524797163,0.0515135,139.38,139.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765524800265,3.3315135,139.38,139.36,0.05269726]
["bitfinex-derivatives","SOLF0:USTF0",1765524801971,9.7881135,139.38,139.36,0.05269726]
["bitfinex-derivatives","SOLF0:USTF0",1765524802275,3.06,139.37,139.36,0.05269726]
["bitfinex-derivatives","SOLF0:USTF0",1765524802771,3.06,139.36,139.31,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765524802974,3.06,139.36,139.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765524803263,3.06,139.36,139.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765524803570,3.06,139.34,139.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765524803766,0.05478705,139.33,139.31,3.32303691]
["bitfinex-derivatives","SOLF0:USTF0",1765524807469,3.11478705,139.33,139.31,3.32303691]
["bitfinex-derivatives","SOLF0:USTF0",1765524807667,3.11478705,139.33,139.31,0.05303691]
["bitfinex-derivatives","SOLF0:USTF0",1765524807668,3.06,139.32,139.31,0.05303691]
["bitfinex-derivatives","SOLF0:USTF0",1765524811276,9.5194,139.32,139.31,0.05303691]
["bitfinex-derivatives","SOLF0:USTF0",1765524813772,9.5204,139.3,139.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765524814075,3.06,139.29,139.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765524814479,6.4618,139.27,139.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765524814667,9.5218,139.27,139.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765524814984,9.56844002,139.27,139.25,3.32462247]
["bitfinex-derivatives","SOLF0:USTF0",1765524815285,3.06,139.26,139.25,0.05462247]
["bitfinex-derivatives","SOLF0:USTF0",1765524815781,7.02884806,139.26,139.25,0.05462247]
["bitfinex-derivatives","SOLF0:USTF0",1765524816173,3.06,139.26,139.25,0.05462247]
["bitfinex-derivatives","SOLF0:USTF0",1765524816777,3.10664002,139.27,139.25,0.05462247]
["bitfinex-derivatives","SOLF0:USTF0",1765524817278,3.10664002,139.27,139.25,3.32462247]
["bitfinex-derivatives","SOLF0:USTF0",1765524820482,0.04664002,139.27,139.25,3.32462247]
["bitfinex-derivatives","SOLF0:USTF0",1765524829588,0.04664002,139.27,139.25,9.78722247]
["bitfinex-derivatives","SOLF0:USTF0",1765524829803,0.04664002,139.27,139.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765524830888,0.04664002,139.27,139.26,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1765524831083,0.04664002,139.27,139.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765524831288,0.04664002,139.27,139.25,3.15462247]
["bitfinex-derivatives","SOLF0:USTF0",1765524832489,0.04664002,139.27,139.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765524842091,0.04664002,139.27,139.26,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1765524843383,0.04664002,139.27,139.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765524846698,0.04664002,139.27,139.26,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1765524846999,0.04664002,139.27,139.25,0.05462247]
["bitfinex-derivatives","SOLF0:USTF0",1765524847000,3.12,139.34,139.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765524847697,3.12,139.32,139.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765524847997,3.16686564,139.32,139.29,3.14562842]
["bitfinex-derivatives","SOLF0:USTF0",1765524848788,9.62636564,139.32,139.29,3.14562842]
["bitfinex-derivatives","SOLF0:USTF0",1765524848991,3.12,139.31,139.29,0.04562842]
["bitfinex-derivatives","SOLF0:USTF0",1765524850001,9.5803,139.3,139.29,0.04562842]
["bitfinex-derivatives","SOLF0:USTF0",1765524859903,3.09,139.27,139.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765524860110,3.09,139.26,139.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765524861006,0.05367854,139.25,139.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765524866316,3.14367854,139.25,139.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765524866514,3.14367854,139.25,139.22,9.59843094]
["bitfinex-derivatives","SOLF0:USTF0",1765524867322,3.14367854,139.25,139.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765524869027,0.05367854,139.25,139.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765524871621,2.54278311,139.31,139.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765524872527,0.05280294,139.29,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765524880838,5.63278311,139.33,139.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765524881836,0.0498397,139.32,139.3,3.1270976]
["bitfinex-derivatives","SOLF0:USTF0",1765524882532,6.5092397,139.32,139.3,3.1270976]
["bitfinex-derivatives","SOLF0:USTF0",1765524883532,9.5992397,139.32,139.3,3.1270976]
["bitfinex-derivatives","SOLF0:USTF0",1765524884838,6.5092397,139.32,139.3,3.1270976]
["bitfinex-derivatives","SOLF0:USTF0",1765524886038,0.0498397,139.32,139.3,3.1270976]
["bitfinex-derivatives","SOLF0:USTF0",1765524894152,6.5092397,139.32,139.3,3.1270976]
["bitfinex-derivatives","SOLF0:USTF0",1765524901156,0.0498397,139.32,139.3,3.1270976]
["bitfinex-derivatives","SOLF0:USTF0",1765524901551,0.0498397,139.32,139.31,5.82021022]
["bitfinex-derivatives","SOLF0:USTF0",1765524901953,3.21,139.37,139.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765524902149,5.75021022,139.41,139.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765524902457,3.21,139.43,139.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765524902960,3.21,139.45,139.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765524903160,3.21,139.45,139.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765524903355,2.54021022,139.46,139.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765524903356,9.6639,139.44,139.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765524903665,9.6639,139.44,139.41,0.0500345]
["bitfinex-derivatives","SOLF0:USTF0",1765524903666,3.21,139.44,139.41,3.3300345]
["bitfinex-derivatives","SOLF0:USTF0",1765524904054,6.4545,139.43,139.41,0.0500345]
["bitfinex-derivatives","SOLF0:USTF0",1765524904259,5.75021022,139.42,139.41,0.0500345]
["bitfinex-derivatives","SOLF0:USTF0",1765524904766,3.21,139.41,139.33,2.54021022]
["bitfinex-derivatives","SOLF0:USTF0",1765524905065,5.75021022,139.4,139.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765524905555,6.4561,139.39,139.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765524905962,0.05288189,139.38,139.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765524914671,6.4547,139.43,139.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765524914869,3.96457652,139.44,139.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765524914870,7.17457652,139.44,139.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765524915771,3.21,139.43,139.4,3.32798455]
["bitfinex-derivatives","SOLF0:USTF0",1765524915972,6.4549,139.42,139.4,3.32798455]
["bitfinex-derivatives","SOLF0:USTF0",1765524917071,3.21,139.43,139.4,3.32798455]
["bitfinex-derivatives","SOLF0:USTF0",1765524922580,6.4538,139.44,139.4,3.32798455]
["bitfinex-derivatives","SOLF0:USTF0",1765524922776,9.6338,139.44,139.4,3.32798455]
["bitfinex-derivatives","SOLF0:USTF0",1765524923172,3.18,139.43,139.4,3.32798455]
["bitfinex-derivatives","SOLF0:USTF0",1765524924081,9.6338,139.44,139.4,3.32798455]
["bitfinex-derivatives","SOLF0:USTF0",1765524924684,3.18,139.43,139.4,3.32798455]
["bitfinex-derivatives","SOLF0:USTF0",1765524926088,9.6343,139.43,139.4,3.32798455]
["bitfinex-derivatives","SOLF0:USTF0",1765524927586,6.4538,139.44,139.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524927884,9.6338,139.44,139.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524929891,3.18,139.43,139.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524930184,9.6338,139.44,139.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524931891,3.18,139.43,139.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524933992,3.18,139.45,139.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524934993,3.18,139.44,139.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524935795,9.6339,139.44,139.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524938696,9.6345,139.43,139.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524939490,6.4545,139.43,139.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524939892,3.18,139.42,139.4,3.10798455]
["bitfinex-derivatives","SOLF0:USTF0",1765524940092,9.6345,139.43,139.4,3.10798455]
["bitfinex-derivatives","SOLF0:USTF0",1765524942694,9.6349,139.42,139.4,3.10798455]
["bitfinex-derivatives","SOLF0:USTF0",1765524943691,9.6349,139.42,139.4,0.04798455]
["bitfinex-derivatives","SOLF0:USTF0",1765524943692,9.6352,139.41,139.4,0.04798455]
["bitfinex-derivatives","SOLF0:USTF0",1765524943894,3.18,139.34,139.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524944189,100.4536,139.36,139.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524944190,3.18,139.36,139.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524944393,3.18,139.36,139.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524944594,9.6374,139.37,139.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524944792,0.04626446,139.36,139.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765524945697,3.22626446,139.36,139.33,3.10830688]
["bitfinex-derivatives","SOLF0:USTF0",1765524950402,7.03298529,139.34,139.33,0.04830688]
["bitfinex-derivatives","SOLF0:USTF0",1765524950602,3.07,139.33,139.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765524950803,3.07,139.33,139.19,148.10564572]
["bitfinex-derivatives","SOLF0:USTF0",1765524950804,3.07,139.3,139.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765524951302,9.5304,139.3,139.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765524951694,3.11646614,139.29,139.26,3.34033941]
["bitfinex-derivatives","SOLF0:USTF0",1765524952496,3.07,139.28,139.26,0.05033941]
["bitfinex-derivatives","SOLF0:USTF0",1765524953306,9.5313,139.28,139.26,0.05033941]
["bitfinex-derivatives","SOLF0:USTF0",1765524953502,3.07,139.27,139.26,0.05033941]
["bitfinex-derivatives","SOLF0:USTF0",1765524955298,7.03298529,139.27,139.26,0.05033941]
["bitfinex-derivatives","SOLF0:USTF0",1765524955596,3.07,139.25,139.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765524956207,3.07,139.23,139.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765524956394,3.11630329,139.22,139.2,0.04606552]
["bitfinex-derivatives","SOLF0:USTF0",1765524956597,3.12129643,139.22,139.2,0.05171043]
["bitfinex-derivatives","SOLF0:USTF0",1765524958195,3.07,139.21,139.2,0.05171043]
["bitfinex-derivatives","SOLF0:USTF0",1765524961214,7.03298529,139.21,139.2,0.05171043]
["bitfinex-derivatives","SOLF0:USTF0",1765524961607,7.03298529,139.21,139.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765524961909,7.04909745,139.18,139.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765524962703,0.04768491,139.16,139.14,3.33697516]
["bitfinex-derivatives","SOLF0:USTF0",1765524963512,0.04768491,139.16,139.14,9.80437516]
["bitfinex-derivatives","SOLF0:USTF0",1765524963704,3.11768491,139.16,139.14,3.33697516]
["bitfinex-derivatives","SOLF0:USTF0",1765524964214,0.04768491,139.16,139.14,3.33697516]
["bitfinex-derivatives","SOLF0:USTF0",1765524965314,3.11768491,139.16,139.14,0.04697516]
["bitfinex-derivatives","SOLF0:USTF0",1765524968113,9.58458491,139.16,139.14,0.04697516]
["bitfinex-derivatives","SOLF0:USTF0",1765524971017,3.11768491,139.16,139.14,0.04697516]
["bitfinex-derivatives","SOLF0:USTF0",1765524975435,9.58448491,139.16,139.14,0.04697516]
["bitfinex-derivatives","SOLF0:USTF0",1765524975734,3.07,139.15,139.14,0.04697516]
["bitfinex-derivatives","SOLF0:USTF0",1765524975928,5.61687723,139.15,139.14,0.04697516]
["bitfinex-derivatives","SOLF0:USTF0",1765524978435,12.08417723,139.15,139.14,0.04697516]
["bitfinex-derivatives","SOLF0:USTF0",1765524986243,9.5373,139.15,139.14,0.04697516]
["bitfinex-derivatives","SOLF0:USTF0",1765524989143,6.4673,139.15,139.14,3.18697516]
["bitfinex-derivatives","SOLF0:USTF0",1765524989650,6.4673,139.15,139.14,0.04697516]
["bitfinex-derivatives","SOLF0:USTF0",1765524989944,9.7673,139.15,139.14,0.04697516]
["bitfinex-derivatives","SOLF0:USTF0",1765524990648,0.04768491,139.16,139.14,3.18697516]
["bitfinex-derivatives","SOLF0:USTF0",1765524991942,0.04768491,139.16,139.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765524993444,0.04768491,139.16,139.15,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1765524993644,2.54687723,139.2,139.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765524993645,3.3,139.2,139.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765524994044,3.3,139.19,139.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765524994550,3.35039872,139.19,139.16,3.18993382]
["bitfinex-derivatives","SOLF0:USTF0",1765524994951,9.81579872,139.19,139.16,3.18993382]
["bitfinex-derivatives","SOLF0:USTF0",1765524999752,3.3,139.18,139.16,3.18993382]
["bitfinex-derivatives","SOLF0:USTF0",1765524999955,3.3,139.17,139.16,0.04993382]
["bitfinex-derivatives","SOLF0:USTF0",1765525000150,9.7659,139.18,139.16,0.04993382]
["bitfinex-derivatives","SOLF0:USTF0",1765525000358,9.7659,139.18,139.16,3.18993382]
["bitfinex-derivatives","SOLF0:USTF0",1765525000562,3.3,139.17,139.16,0.04993382]
["bitfinex-derivatives","SOLF0:USTF0",1765525002354,9.7663,139.17,139.16,0.04993382]
["bitfinex-derivatives","SOLF0:USTF0",1765525002558,12.3113227,139.17,139.16,0.04993382]
["bitfinex-derivatives","SOLF0:USTF0",1765525010851,3.08,139.13,139.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765525011849,3.12844448,139.13,139.1,6.5205735]
["bitfinex-derivatives","SOLF0:USTF0",1765525012053,3.12844448,139.13,139.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765525012664,0.04844448,139.13,139.11,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765525012864,0.04844448,139.13,139.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765525018060,3.12844448,139.13,139.1,0.0509735]
["bitfinex-derivatives","SOLF0:USTF0",1765525018770,3.12844448,139.13,139.1,3.0609735]
["bitfinex-derivatives","SOLF0:USTF0",1765525020356,3.08,139.12,139.1,3.0609735]
["bitfinex-derivatives","SOLF0:USTF0",1765525021663,3.08,139.12,139.1,0.0509735]
["bitfinex-derivatives","SOLF0:USTF0",1765525021664,3.08,139.11,139.1,0.0509735]
["bitfinex-derivatives","SOLF0:USTF0",1765525024774,3.08,139.11,139.1,0.00068849]
["bitfinex-derivatives","SOLF0:USTF0",1765525025870,5.62940948,139.11,139.1,0.00068849]
["bitfinex-derivatives","SOLF0:USTF0",1765525026065,3.08,139.11,139.1,0.00068849]
["bitfinex-derivatives","SOLF0:USTF0",1765525028368,5.62940948,139.11,139.1,0.00068849]
["bitfinex-derivatives","SOLF0:USTF0",1765525036085,3.28,139.07,139.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765525036376,3.2,139.05,138.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765525036578,5.74940948,139.04,138.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765525036775,5.74940948,139.06,139.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765525036975,0.05511831,139.03,139.0,5.82586768]
["bitfinex-derivatives","SOLF0:USTF0",1765525037176,0.05511831,139.03,139.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765525041679,3.22511831,139.03,139.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765525042294,3.22511831,139.03,139.0,0.0464582]
["bitfinex-derivatives","SOLF0:USTF0",1765525042473,3.17,139.02,139.0,0.0464582]
["bitfinex-derivatives","SOLF0:USTF0",1765525043778,9.6434,139.02,139.0,3.1364582]
["bitfinex-derivatives","SOLF0:USTF0",1765525043984,3.17,139.02,139.0,3.1364582]
["bitfinex-derivatives","SOLF0:USTF0",1765525044381,0.05511831,139.03,139.0,3.1364582]
["bitfinex-derivatives","SOLF0:USTF0",1765525044985,3.22511831,139.03,139.0,3.1364582]
["bitfinex-derivatives","SOLF0:USTF0",1765525045892,3.17,139.02,139.0,3.1364582]
["bitfinex-derivatives","SOLF0:USTF0",1765525046388,3.17,139.02,139.0,0.0464582]
["bitfinex-derivatives","SOLF0:USTF0",1765525046588,3.17,139.01,139.0,0.0464582]
["bitfinex-derivatives","SOLF0:USTF0",1765525046988,3.17,138.99,138.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765525047188,3.17,138.97,138.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765525047501,3.17,138.97,138.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765525048096,0.04760944,138.95,138.93,0.04987493]
["bitfinex-derivatives","SOLF0:USTF0",1765525048298,3.21760944,138.95,138.93,0.04987493]
["bitfinex-derivatives","SOLF0:USTF0",1765525048598,3.17,138.94,138.93,0.04987493]
["bitfinex-derivatives","SOLF0:USTF0",1765525049295,3.21760944,138.95,138.93,0.04987493]
["bitfinex-derivatives","SOLF0:USTF0",1765525049894,0.04760944,138.95,138.93,3.13987493]
["bitfinex-derivatives","SOLF0:USTF0",1765525052887,0.04760944,138.95,138.93,9.61717493]
["bitfinex-derivatives","SOLF0:USTF0",1765525053091,0.04760944,138.95,138.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765525055191,0.04760944,138.95,138.94,7.07456608]
["bitfinex-derivatives","SOLF0:USTF0",1765525055997,0.04760944,138.95,138.94,7.07789656]
["bitfinex-derivatives","SOLF0:USTF0",1765525056398,3.17,138.99,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765525056596,3.17,139.01,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765525057494,0.04589004,138.99,138.97,3.13690148]
["bitfinex-derivatives","SOLF0:USTF0",1765525061293,3.17,139.06,138.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765525061497,3.17,139.06,139.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765525062304,3.21833001,139.06,139.03,3.1419658]
["bitfinex-derivatives","SOLF0:USTF0",1765525062706,0.04833001,139.06,139.03,3.1419658]
["bitfinex-derivatives","SOLF0:USTF0",1765525062897,3.21833001,139.06,139.03,0.0519658]
["bitfinex-derivatives","SOLF0:USTF0",1765525064405,3.21833001,139.06,139.03,3.1419658]
["bitfinex-derivatives","SOLF0:USTF0",1765525064999,3.21833001,139.06,139.03,0.0519658]
["bitfinex-derivatives","SOLF0:USTF0",1765525066300,3.21833001,139.06,139.03,3.1419658]
["bitfinex-derivatives","SOLF0:USTF0",1765525068397,0.04833001,139.06,139.03,3.1419658]
["bitfinex-derivatives","SOLF0:USTF0",1765525070010,0.04833001,139.06,139.03,9.6145658]
["bitfinex-derivatives","SOLF0:USTF0",1765525070313,0.04833001,139.06,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765525075028,3.36833001,139.06,139.03,0.0519658]
["bitfinex-derivatives","SOLF0:USTF0",1765525075928,9.83993001,139.06,139.03,0.0519658]
["bitfinex-derivatives","SOLF0:USTF0",1765525076128,3.32,139.05,139.03,0.0519658]
["bitfinex-derivatives","SOLF0:USTF0",1765525091837,9.792,139.05,139.03,0.0519658]
["bitfinex-derivatives","SOLF0:USTF0",1765525092041,3.19,139.04,139.03,0.0519658]
["bitfinex-derivatives","SOLF0:USTF0",1765525093142,3.19,139.02,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765525094046,3.19,139.01,139.0,0.05314782]
["bitfinex-derivatives","SOLF0:USTF0",1765525097536,6.5265115,139.02,139.0,3.10314782]
["bitfinex-derivatives","SOLF0:USTF0",1765525097741,0.0531115,139.02,139.0,3.10314782]
["bitfinex-derivatives","SOLF0:USTF0",1765525099136,3.1931115,139.02,139.0,0.05314782]
["bitfinex-derivatives","SOLF0:USTF0",1765525099542,9.88448855,139.02,139.0,0.05314782]
["bitfinex-derivatives","SOLF0:USTF0",1765525099741,3.14,139.01,139.0,0.05314782]
["bitfinex-derivatives","SOLF0:USTF0",1765525099941,5.69222444,139.01,139.0,0.05314782]
["bitfinex-derivatives","SOLF0:USTF0",1765525101245,12.38360149,139.01,139.0,0.05314782]
["bitfinex-derivatives","SOLF0:USTF0",1765525101450,5.69222444,139.01,139.0,0.05314782]
["bitfinex-derivatives","SOLF0:USTF0",1765525101650,3.14,139.01,139.0,0.05314782]
["bitfinex-derivatives","SOLF0:USTF0",1765525101845,5.69222444,139.01,139.0,0.05314782]
["bitfinex-derivatives","SOLF0:USTF0",1765525102346,3.14,139.0,138.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525102552,3.14,138.98,138.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525103346,3.18681944,138.98,138.95,3.18789347]
["bitfinex-derivatives","SOLF0:USTF0",1765525103948,3.14,138.96,138.95,0.04789347]
["bitfinex-derivatives","SOLF0:USTF0",1765525104845,5.69222444,138.96,138.95,0.04789347]
["bitfinex-derivatives","SOLF0:USTF0",1765525105245,3.14,138.96,138.95,0.04789347]
["bitfinex-derivatives","SOLF0:USTF0",1765525110658,3.14,138.93,138.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525110954,3.14,138.91,138.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525111155,5.69222444,138.92,138.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525111542,3.14,138.92,138.89,0.04719489]
["bitfinex-derivatives","SOLF0:USTF0",1765525111748,0.0547266,138.91,138.89,3.18719489]
["bitfinex-derivatives","SOLF0:USTF0",1765525112552,3.1947266,138.91,138.89,3.18719489]
["bitfinex-derivatives","SOLF0:USTF0",1765525113461,3.1947266,138.91,138.89,0.04719489]
["bitfinex-derivatives","SOLF0:USTF0",1765525114862,0.0547266,138.91,138.89,3.18719489]
["bitfinex-derivatives","SOLF0:USTF0",1765525117163,9.6168,138.95,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525117762,6.476,138.97,138.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525118062,9.616,138.97,138.93,3.19195434]
["bitfinex-derivatives","SOLF0:USTF0",1765525118365,0.04727768,138.96,138.93,3.19195434]
["bitfinex-derivatives","SOLF0:USTF0",1765525119060,0.04727768,138.96,138.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525119963,9.614,139.01,138.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525120163,6.474,139.01,138.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525121059,0.05486244,139.0,138.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525126767,0.05486244,139.0,138.99,5.69293322]
["bitfinex-derivatives","SOLF0:USTF0",1765525127765,0.05486244,139.0,138.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525131364,6.4726,139.04,138.99,2.55293322]
["bitfinex-derivatives","SOLF0:USTF0",1765525131566,6.4726,139.04,139.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765525132177,9.4726,139.04,139.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765525132674,0.04881389,139.03,139.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765525133375,3.04881389,139.03,139.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765525140977,3.0,139.02,139.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765525141276,9.52181389,139.03,139.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765525141879,0.04881389,139.03,139.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765525142074,9.69137705,139.08,139.01,2.55293322]
["bitfinex-derivatives","SOLF0:USTF0",1765525142275,3.0,139.08,139.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765525142673,5.55293322,139.1,139.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765525143079,0.04657377,139.08,139.06,3.08677958]
["bitfinex-derivatives","SOLF0:USTF0",1765525147888,3.04657377,139.08,139.06,3.08677958]
["bitfinex-derivatives","SOLF0:USTF0",1765525149697,0.04657377,139.08,139.06,3.08677958]
["bitfinex-derivatives","SOLF0:USTF0",1765525152089,3.04657377,139.08,139.06,3.08677958]
["bitfinex-derivatives","SOLF0:USTF0",1765525153891,0.04657377,139.08,139.06,3.08677958]
["bitfinex-derivatives","SOLF0:USTF0",1765525154399,6.51717377,139.08,139.06,3.08677958]
["bitfinex-derivatives","SOLF0:USTF0",1765525159497,9.51717377,139.08,139.06,3.08677958]
["bitfinex-derivatives","SOLF0:USTF0",1765525163107,3.0,139.07,139.06,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1765525165009,9.51717377,139.08,139.06,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1765525165211,3.0,139.07,139.06,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1765525170109,3.04657377,139.08,139.06,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1765525170708,9.51717377,139.08,139.06,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1765525170909,3.0,139.07,139.06,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1765525182122,9.69672861,139.07,139.06,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1765525183119,3.04,139.05,139.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765525184115,3.08915262,139.05,139.02,0.05179098]
["bitfinex-derivatives","SOLF0:USTF0",1765525184423,3.04,139.04,139.02,3.36179098]
["bitfinex-derivatives","SOLF0:USTF0",1765525185224,9.78588123,139.05,139.02,3.36179098]
["bitfinex-derivatives","SOLF0:USTF0",1765525185822,3.08915262,139.05,139.02,3.36179098]
["bitfinex-derivatives","SOLF0:USTF0",1765525186026,0.04915262,139.05,139.02,3.36179098]
["bitfinex-derivatives","SOLF0:USTF0",1765525187128,0.04915262,139.05,139.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765525189019,3.10915262,139.05,139.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765525192529,9.83249554,139.05,139.02,0.05179098]
["bitfinex-derivatives","SOLF0:USTF0",1765525192728,3.06,139.04,139.02,3.08179098]
["bitfinex-derivatives","SOLF0:USTF0",1765525193226,9.83249554,139.05,139.02,3.08179098]
["bitfinex-derivatives","SOLF0:USTF0",1765525193428,6.77249554,139.05,139.02,3.08179098]
["bitfinex-derivatives","SOLF0:USTF0",1765525193821,9.83249554,139.05,139.02,3.08179098]
["bitfinex-derivatives","SOLF0:USTF0",1765525197336,9.83249554,139.05,139.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765525197525,0.04915262,139.05,139.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765525199037,3.10915262,139.05,139.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765525201136,3.10915262,139.05,139.02,3.08179098]
["bitfinex-derivatives","SOLF0:USTF0",1765525201428,6.77164411,139.05,139.02,3.08179098]
["bitfinex-derivatives","SOLF0:USTF0",1765525201625,0.04915262,139.05,139.02,3.08179098]
["bitfinex-derivatives","SOLF0:USTF0",1765525203033,0.04915262,139.05,139.02,9.81382524]
["bitfinex-derivatives","SOLF0:USTF0",1765525203226,0.04915262,139.05,139.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765525204135,0.04915262,139.05,139.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765525204535,6.72249149,139.09,139.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765525204928,9.78249149,139.09,139.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765525205630,0.05466934,139.08,139.06,3.0779778]
["bitfinex-derivatives","SOLF0:USTF0",1765525212642,3.11466934,139.08,139.06,0.0479778]
["bitfinex-derivatives","SOLF0:USTF0",1765525212844,3.06,139.07,139.06,0.0479778]
["bitfinex-derivatives","SOLF0:USTF0",1765525217343,0.05466934,139.08,139.06,0.0479778]
["bitfinex-derivatives","SOLF0:USTF0",1765525217546,9.83716083,139.08,139.06,3.0779778]
["bitfinex-derivatives","SOLF0:USTF0",1765525217843,3.11466934,139.08,139.06,3.0779778]
["bitfinex-derivatives","SOLF0:USTF0",1765525218240,0.05466934,139.08,139.06,3.0779778]
["bitfinex-derivatives","SOLF0:USTF0",1765525219637,0.05466934,139.08,139.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765525227244,6.72249149,139.12,139.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765525227439,6.72249149,139.15,139.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765525227635,9.4876,139.15,139.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765525227938,16.21009149,139.15,139.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765525228349,0.05135649,139.13,139.11,3.08882272]
["bitfinex-derivatives","SOLF0:USTF0",1765525228848,3.07135649,139.13,139.11,3.08882272]
["bitfinex-derivatives","SOLF0:USTF0",1765525229245,3.07135649,139.13,139.11,0.04882272]
["bitfinex-derivatives","SOLF0:USTF0",1765525229960,0.05135649,139.13,139.11,3.08882272]
["bitfinex-derivatives","SOLF0:USTF0",1765525230643,3.07135649,139.13,139.11,3.08882272]
["bitfinex-derivatives","SOLF0:USTF0",1765525236252,3.07135649,139.13,139.11,0.04882272]
["bitfinex-derivatives","SOLF0:USTF0",1765525236457,5.56852421,139.12,139.11,0.04882272]
["bitfinex-derivatives","SOLF0:USTF0",1765525239943,3.02,139.12,139.11,0.04882272]
["bitfinex-derivatives","SOLF0:USTF0",1765525240148,5.56852421,139.12,139.11,0.04882272]
["bitfinex-derivatives","SOLF0:USTF0",1765525241057,3.02,139.12,139.11,0.04882272]
["bitfinex-derivatives","SOLF0:USTF0",1765525241356,5.56852421,139.12,139.11,0.04882272]
["bitfinex-derivatives","SOLF0:USTF0",1765525246271,5.56818905,139.12,139.11,0.04882272]
["bitfinex-derivatives","SOLF0:USTF0",1765525246866,3.02,139.12,139.11,0.04882272]
["bitfinex-derivatives","SOLF0:USTF0",1765525249776,10.06384798,139.13,139.11,3.32882272]
["bitfinex-derivatives","SOLF0:USTF0",1765525250279,3.29,139.12,139.11,3.32882272]
["bitfinex-derivatives","SOLF0:USTF0",1765525250480,3.34135649,139.13,139.11,3.32882272]
["bitfinex-derivatives","SOLF0:USTF0",1765525252878,0.05135649,139.13,139.11,3.32882272]
["bitfinex-derivatives","SOLF0:USTF0",1765525256585,0.05135649,139.13,139.12,5.82818905]
["bitfinex-derivatives","SOLF0:USTF0",1765525256774,3.29,139.17,139.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765525257775,0.0506913,139.16,139.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765525260376,0.0506913,139.16,139.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765525260580,0.0506913,139.16,139.14,3.32878942]
["bitfinex-derivatives","SOLF0:USTF0",1765525260581,3.3406913,139.16,139.14,3.32878942]
["bitfinex-derivatives","SOLF0:USTF0",1765525261582,6.72249149,139.2,139.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765525261795,6.72249149,139.22,139.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765525262084,3.29,139.22,139.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765525262491,10.01249149,139.24,139.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765525262687,10.01249149,139.27,139.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765525262894,10.01249149,139.27,139.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765525263198,3.29,139.27,139.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765525264184,3.29,139.25,139.23,0.04809261]
["bitfinex-derivatives","SOLF0:USTF0",1765525266389,5.83818905,139.24,139.23,0.04809261]
["bitfinex-derivatives","SOLF0:USTF0",1765525271984,3.29,139.22,139.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765525272185,5.83818905,139.21,139.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765525272589,3.29,139.2,139.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765525272799,5.83818905,139.19,139.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765525272979,3.3381169,139.18,139.16,0.05219875]
["bitfinex-derivatives","SOLF0:USTF0",1765525273185,0.0481169,139.18,139.16,3.33219875]
["bitfinex-derivatives","SOLF0:USTF0",1765525273396,3.3381169,139.18,139.16,0.05219875]
["bitfinex-derivatives","SOLF0:USTF0",1765525273695,5.83818905,139.17,139.16,0.05219875]
["bitfinex-derivatives","SOLF0:USTF0",1765525275094,3.29,139.17,139.16,0.05219875]
["bitfinex-derivatives","SOLF0:USTF0",1765525276101,0.0481169,139.18,139.16,3.33219875]
["bitfinex-derivatives","SOLF0:USTF0",1765525287899,0.0481169,139.18,139.16,9.79889875]
["bitfinex-derivatives","SOLF0:USTF0",1765525288103,0.0481169,139.18,139.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765525289905,9.5042,139.22,139.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765525290110,9.5034,139.24,139.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765525290407,6.67233634,139.28,139.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765525290606,3.04,139.29,139.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765525290809,3.04,139.29,139.24,3.10107273]
["bitfinex-derivatives","SOLF0:USTF0",1765525291115,9.5015,139.28,139.24,3.10107273]
["bitfinex-derivatives","SOLF0:USTF0",1765525291413,3.04,139.27,139.24,3.10107273]
["bitfinex-derivatives","SOLF0:USTF0",1765525292800,6.4623,139.26,139.24,3.10107273]
["bitfinex-derivatives","SOLF0:USTF0",1765525293007,3.04,139.25,139.24,0.05107273]
["bitfinex-derivatives","SOLF0:USTF0",1765525295206,3.04,139.24,139.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765525296208,3.04,139.22,139.2,0.04868503]
["bitfinex-derivatives","SOLF0:USTF0",1765525301020,3.04,139.21,139.2,0.04868503]
["bitfinex-derivatives","SOLF0:USTF0",1765525306017,17.1132589,139.22,139.2,0.04868503]
["bitfinex-derivatives","SOLF0:USTF0",1765525306317,9.71233634,139.22,139.2,3.09868503]
["bitfinex-derivatives","SOLF0:USTF0",1765525306813,9.71233634,139.22,139.2,0.04868503]
["bitfinex-derivatives","SOLF0:USTF0",1765525307820,9.71233634,139.22,139.2,3.09868503]
["bitfinex-derivatives","SOLF0:USTF0",1765525308421,9.71233634,139.22,139.2,0.04868503]
["bitfinex-derivatives","SOLF0:USTF0",1765525309713,6.67233634,139.22,139.2,0.04868503]
["bitfinex-derivatives","SOLF0:USTF0",1765525309920,9.93233634,139.21,139.2,0.04868503]
["bitfinex-derivatives","SOLF0:USTF0",1765525310116,3.26,139.21,139.2,0.04868503]
["bitfinex-derivatives","SOLF0:USTF0",1765525310325,9.93233634,139.21,139.2,0.04868503]
["bitfinex-derivatives","SOLF0:USTF0",1765525311224,3.26,139.2,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765525311432,3.26,139.19,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765525311822,3.26,139.18,139.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765525312020,6.71061996,139.2,139.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765525312221,3.3060159,139.19,139.16,3.17167094]
["bitfinex-derivatives","SOLF0:USTF0",1765525312422,7.28126303,139.19,139.16,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1765525312623,3.26,139.17,139.16,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1765525313230,3.26,139.18,139.16,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1765525314430,16.43661996,139.18,139.16,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1765525314633,3.26,139.17,139.16,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1765525316029,3.26,139.14,139.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765525316230,3.26,139.13,139.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765525316937,9.77582406,139.13,139.1,3.16894041]
["bitfinex-derivatives","SOLF0:USTF0",1765525317241,3.26,139.12,139.1,3.16894041]
["bitfinex-derivatives","SOLF0:USTF0",1765525317440,3.30722406,139.13,139.1,3.16894041]
["bitfinex-derivatives","SOLF0:USTF0",1765525317841,0.04722406,139.13,139.1,3.16894041]
["bitfinex-derivatives","SOLF0:USTF0",1765525319238,3.30722406,139.13,139.1,3.16894041]
["bitfinex-derivatives","SOLF0:USTF0",1765525321542,0.04722406,139.13,139.1,3.16894041]
["bitfinex-derivatives","SOLF0:USTF0",1765525322942,0.04722406,139.13,139.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765525325046,6.7125701,139.17,139.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765525325255,9.9725701,139.22,139.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765525325548,3.26,139.22,139.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765525325741,3.26,139.22,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765525326248,0.0527374,139.2,139.18,3.16840568]
["bitfinex-derivatives","SOLF0:USTF0",1765525329148,3.3127374,139.2,139.18,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1765525329646,9.7778374,139.2,139.18,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1765525329857,3.26,139.19,139.18,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1765525331340,3.3127374,139.2,139.18,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1765525333148,3.26,139.19,139.18,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1765525334255,9.9725701,139.19,139.18,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1765525334452,3.26,139.18,139.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765525334753,3.26,139.17,139.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765525335455,3.31254169,139.16,139.13,3.17193758]
["bitfinex-derivatives","SOLF0:USTF0",1765525336152,3.31254169,139.16,139.13,0.05193758]
["bitfinex-derivatives","SOLF0:USTF0",1765525336355,3.31,139.15,139.13,0.05193758]
["bitfinex-derivatives","SOLF0:USTF0",1765525343056,0.05254169,139.16,139.13,3.36193758]
["bitfinex-derivatives","SOLF0:USTF0",1765525343253,3.05254169,139.16,139.13,3.36193758]
["bitfinex-derivatives","SOLF0:USTF0",1765525343450,5.59915075,139.16,139.13,0.05193758]
["bitfinex-derivatives","SOLF0:USTF0",1765525343647,3.0,139.15,139.13,0.05193758]
["bitfinex-derivatives","SOLF0:USTF0",1765525345356,5.54660906,139.14,139.13,0.05193758]
["bitfinex-derivatives","SOLF0:USTF0",1765525348561,3.0,139.15,139.13,3.36193758]
["bitfinex-derivatives","SOLF0:USTF0",1765525348962,3.0,139.15,139.13,0.05193758]
["bitfinex-derivatives","SOLF0:USTF0",1765525357567,9.4674,139.15,139.13,0.05193758]
["bitfinex-derivatives","SOLF0:USTF0",1765525357758,3.0,139.14,139.13,0.05193758]
["bitfinex-derivatives","SOLF0:USTF0",1765525359167,3.0,139.12,139.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765525359562,6.4683,139.13,139.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765525359766,9.4683,139.13,139.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765525360064,0.04671434,139.12,139.1,0.0540752]
["bitfinex-derivatives","SOLF0:USTF0",1765525360264,0.04671434,139.12,139.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765525369870,3.32,139.17,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765525370770,3.32,139.17,139.14,0.05511164]
["bitfinex-derivatives","SOLF0:USTF0",1765525370981,0.0525313,139.16,139.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765525371573,0.0525313,139.16,139.14,3.11511164]
["bitfinex-derivatives","SOLF0:USTF0",1765525371776,3.3725313,139.16,139.14,3.11511164]
["bitfinex-derivatives","SOLF0:USTF0",1765525374076,0.0525313,139.16,139.14,3.11511164]
["bitfinex-derivatives","SOLF0:USTF0",1765525378686,0.0525313,139.16,139.14,9.58271164]
["bitfinex-derivatives","SOLF0:USTF0",1765525378884,0.0525313,139.16,139.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765525390987,3.3725313,139.16,139.14,0.05511164]
["bitfinex-derivatives","SOLF0:USTF0",1765525391191,3.3725313,139.16,139.14,3.11511164]
["bitfinex-derivatives","SOLF0:USTF0",1765525391784,3.32,139.15,139.14,0.05511164]
["bitfinex-derivatives","SOLF0:USTF0",1765525393993,9.788,139.14,139.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765525394894,9.788,139.14,139.11,3.11114472]
["bitfinex-derivatives","SOLF0:USTF0",1765525395091,9.84192472,139.14,139.11,3.11114472]
["bitfinex-derivatives","SOLF0:USTF0",1765525398492,3.12,139.13,139.11,3.11114472]
["bitfinex-derivatives","SOLF0:USTF0",1765525404995,3.18392472,139.14,139.11,9.58014472]
["bitfinex-derivatives","SOLF0:USTF0",1765525405192,3.18392472,139.14,139.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765525407603,3.18392472,139.14,139.12,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1765525410699,0.05392472,139.14,139.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765525410906,3.13,139.18,139.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765525412005,3.17914752,139.18,139.15,3.25338352]
["bitfinex-derivatives","SOLF0:USTF0",1765525414607,3.13,139.17,139.15,0.05338352]
["bitfinex-derivatives","SOLF0:USTF0",1765525415108,3.13,139.17,139.15,3.25338352]
["bitfinex-derivatives","SOLF0:USTF0",1765525419408,3.13,139.16,139.15,0.05338352]
["bitfinex-derivatives","SOLF0:USTF0",1765525430422,3.19,139.14,139.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765525431423,3.23595683,139.14,139.12,3.32826474]
["bitfinex-derivatives","SOLF0:USTF0",1765525431631,0.04595683,139.14,139.12,3.32826474]
["bitfinex-derivatives","SOLF0:USTF0",1765525433022,0.04595683,139.14,139.12,9.79676474]
["bitfinex-derivatives","SOLF0:USTF0",1765525433931,0.04595683,139.14,139.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765525464155,8.9259682,139.2,139.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765525464352,8.96323768,139.29,139.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765525464550,3.14,139.34,139.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765525464754,3.14,139.34,139.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765525464954,3.14,139.38,139.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765525465148,3.14,139.4,139.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765525465549,3.14,139.38,139.35,0.05315408]
["bitfinex-derivatives","SOLF0:USTF0",1765525465744,3.14,139.38,139.35,0.048269]
["bitfinex-derivatives","SOLF0:USTF0",1765525466558,2.60181122,139.39,139.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765525466559,0.0553455,139.39,139.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765525466751,3.14,139.42,139.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765525467358,3.14,139.42,139.37,5.35646572]
["bitfinex-derivatives","SOLF0:USTF0",1765525467747,3.19499842,139.41,139.38,2.85740091]
["bitfinex-derivatives","SOLF0:USTF0",1765525470765,3.19499842,139.41,139.38,0.04740091]
["bitfinex-derivatives","SOLF0:USTF0",1765525470960,5.67744594,139.4,139.38,0.04740091]
["bitfinex-derivatives","SOLF0:USTF0",1765525471261,3.14,139.39,139.38,0.04740091]
["bitfinex-derivatives","SOLF0:USTF0",1765525476360,6.51019842,139.41,139.38,0.04740091]
["bitfinex-derivatives","SOLF0:USTF0",1765525476664,9.65019842,139.41,139.38,2.85740091]
["bitfinex-derivatives","SOLF0:USTF0",1765525476865,3.14,139.4,139.38,2.85740091]
["bitfinex-derivatives","SOLF0:USTF0",1765525477068,3.14,139.4,139.38,0.04740091]
["bitfinex-derivatives","SOLF0:USTF0",1765525477263,5.67744594,139.4,139.38,0.04740091]
["bitfinex-derivatives","SOLF0:USTF0",1765525478659,3.14,139.39,139.38,0.04740091]
["bitfinex-derivatives","SOLF0:USTF0",1765525480055,3.14,139.39,139.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765525480267,3.14,139.37,139.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765525480662,6.4559,139.4,139.34,2.53744594]
["bitfinex-derivatives","SOLF0:USTF0",1765525480961,3.14,139.39,139.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765525481161,0.04828517,139.38,139.36,2.85638967]
["bitfinex-derivatives","SOLF0:USTF0",1765525482861,3.18828517,139.38,139.36,2.85638967]
["bitfinex-derivatives","SOLF0:USTF0",1765525483169,3.18828517,139.38,139.36,0.04638967]
["bitfinex-derivatives","SOLF0:USTF0",1765525485668,9.64518517,139.38,139.36,0.04638967]
["bitfinex-derivatives","SOLF0:USTF0",1765525485865,0.04828517,139.38,139.37,5.34744594]
["bitfinex-derivatives","SOLF0:USTF0",1765525486070,3.14,139.44,139.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765525486258,3.14,139.44,139.4,2.53744594]
["bitfinex-derivatives","SOLF0:USTF0",1765525486857,6.4545,139.43,139.4,2.53744594]
["bitfinex-derivatives","SOLF0:USTF0",1765525487170,3.14,139.42,139.4,2.58915247]
["bitfinex-derivatives","SOLF0:USTF0",1765525488173,6.5068368,139.43,139.4,2.58915247]
["bitfinex-derivatives","SOLF0:USTF0",1765525488174,0.0523368,139.43,139.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765525488376,0.0523368,139.43,139.42,5.34744594]
["bitfinex-derivatives","SOLF0:USTF0",1765525490375,3.01,139.48,139.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525491377,8.98864594,139.5,139.44,2.85453164]
["bitfinex-derivatives","SOLF0:USTF0",1765525491378,3.05690337,139.47,139.44,2.85453164]
["bitfinex-derivatives","SOLF0:USTF0",1765525492075,3.05690337,139.47,139.44,0.05453164]
["bitfinex-derivatives","SOLF0:USTF0",1765525494575,9.50950337,139.47,139.44,0.05453164]
["bitfinex-derivatives","SOLF0:USTF0",1765525494781,3.01,139.46,139.44,0.05453164]
["bitfinex-derivatives","SOLF0:USTF0",1765525496883,3.01,139.46,139.44,0.00624647]
["bitfinex-derivatives","SOLF0:USTF0",1765525496884,3.01,139.45,139.44,0.00624647]
["bitfinex-derivatives","SOLF0:USTF0",1765525497088,3.01,139.45,139.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525497274,3.01,139.42,139.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525497988,0.05260211,139.41,139.39,0.04660196]
["bitfinex-derivatives","SOLF0:USTF0",1765525498481,0.05260211,139.41,139.39,2.84660196]
["bitfinex-derivatives","SOLF0:USTF0",1765525499990,3.06260211,139.41,139.39,2.84660196]
["bitfinex-derivatives","SOLF0:USTF0",1765525501082,0.05260211,139.41,139.39,2.84660196]
["bitfinex-derivatives","SOLF0:USTF0",1765525501294,0.05260211,139.41,139.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525503786,3.01,139.44,139.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525504883,3.05916293,139.43,139.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525505682,3.05916293,139.43,139.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525505683,0.04916293,139.43,139.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525505889,3.05916293,139.43,139.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525506193,3.05916293,139.43,139.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525508101,3.05916293,139.43,139.39,6.50250196]
["bitfinex-derivatives","SOLF0:USTF0",1765525508489,3.05916293,139.43,139.39,9.30250196]
["bitfinex-derivatives","SOLF0:USTF0",1765525509796,0.04916293,139.43,139.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525510104,3.05916293,139.43,139.39,9.30250196]
["bitfinex-derivatives","SOLF0:USTF0",1765525511093,3.05916293,139.43,139.39,0.04660196]
["bitfinex-derivatives","SOLF0:USTF0",1765525511094,9.51386293,139.43,139.39,0.04660196]
["bitfinex-derivatives","SOLF0:USTF0",1765525511300,3.05916293,139.43,139.39,2.84660196]
["bitfinex-derivatives","SOLF0:USTF0",1765525513001,3.05916293,139.43,139.4,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1765525514800,3.05916293,139.43,139.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525517306,3.05916293,139.43,139.39,0.04660196]
["bitfinex-derivatives","SOLF0:USTF0",1765525517704,3.05916293,139.43,139.39,2.84660196]
["bitfinex-derivatives","SOLF0:USTF0",1765525518508,0.04916293,139.43,139.39,2.84660196]
["bitfinex-derivatives","SOLF0:USTF0",1765525518704,3.23916293,139.43,139.39,2.84660196]
["bitfinex-derivatives","SOLF0:USTF0",1765525519004,0.04916293,139.43,139.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525519901,0.04916293,139.43,139.4,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1765525520096,0.04916293,139.43,139.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525521006,0.04916293,139.43,139.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525522416,3.04,139.47,139.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525523301,3.04,139.47,139.44,2.85342798]
["bitfinex-derivatives","SOLF0:USTF0",1765525523804,20.77286764,139.5,139.44,2.85342798]
["bitfinex-derivatives","SOLF0:USTF0",1765525524008,5.57682861,139.5,139.44,2.85342798]
["bitfinex-derivatives","SOLF0:USTF0",1765525524606,5.57682861,139.5,139.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525525904,3.04,139.5,139.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525530611,3.04,139.5,139.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525530909,3.04,139.5,139.47,2.84709116]
["bitfinex-derivatives","SOLF0:USTF0",1765525534705,3.04,139.48,139.47,0.04709116]
["bitfinex-derivatives","SOLF0:USTF0",1765525538515,3.04,139.46,139.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525539618,0.04578915,139.45,139.43,2.8551886]
["bitfinex-derivatives","SOLF0:USTF0",1765525552921,0.04578915,139.45,139.43,9.3092886]
["bitfinex-derivatives","SOLF0:USTF0",1765525553530,0.04578915,139.45,139.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525555537,3.0,139.49,139.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525558929,3.0,139.48,139.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525564234,3.0,139.47,139.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525564435,3.0,139.47,139.45,2.85266401]
["bitfinex-derivatives","SOLF0:USTF0",1765525566141,9.4526,139.47,139.45,2.85266401]
["bitfinex-derivatives","SOLF0:USTF0",1765525566837,9.4526,139.47,139.45,0.05266401]
["bitfinex-derivatives","SOLF0:USTF0",1765525566838,3.0,139.46,139.45,0.05266401]
["bitfinex-derivatives","SOLF0:USTF0",1765525567739,3.0,139.43,139.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525568838,3.05289131,139.43,139.4,2.84652513]
["bitfinex-derivatives","SOLF0:USTF0",1765525569046,9.50729131,139.43,139.4,2.84652513]
["bitfinex-derivatives","SOLF0:USTF0",1765525570641,3.0,139.41,139.4,0.04652513]
["bitfinex-derivatives","SOLF0:USTF0",1765525571446,3.0,139.42,139.4,2.84652513]
["bitfinex-derivatives","SOLF0:USTF0",1765525574447,3.0,139.42,139.4,0.04652513]
["bitfinex-derivatives","SOLF0:USTF0",1765525575455,3.0,139.42,139.4,2.84652513]
["bitfinex-derivatives","SOLF0:USTF0",1765525578143,0.05289131,139.43,139.4,2.84652513]
["bitfinex-derivatives","SOLF0:USTF0",1765525578535,3.27289131,139.43,139.4,2.84652513]
["bitfinex-derivatives","SOLF0:USTF0",1765525578736,3.22,139.4,139.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525578942,3.22,139.38,139.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525579641,3.14163549,139.37,139.35,0.05511338]
["bitfinex-derivatives","SOLF0:USTF0",1765525580157,9.59893549,139.37,139.35,0.05511338]
["bitfinex-derivatives","SOLF0:USTF0",1765525581644,6.50893549,139.37,139.35,2.85511338]
["bitfinex-derivatives","SOLF0:USTF0",1765525583055,9.59893549,139.37,139.35,2.85511338]
["bitfinex-derivatives","SOLF0:USTF0",1765525584349,3.14163549,139.37,139.35,2.85511338]
["bitfinex-derivatives","SOLF0:USTF0",1765525585153,3.14163549,139.37,139.35,0.05511338]
["bitfinex-derivatives","SOLF0:USTF0",1765525585154,3.09,139.36,139.35,0.05511338]
["bitfinex-derivatives","SOLF0:USTF0",1765525587055,3.09,139.34,139.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525587259,3.09,139.34,139.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525588353,0.04706047,139.34,139.31,2.85238386]
["bitfinex-derivatives","SOLF0:USTF0",1765525589862,0.04706047,139.34,139.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525591667,3.13706047,139.34,139.31,2.85238386]
["bitfinex-derivatives","SOLF0:USTF0",1765525591864,3.09,139.33,139.31,2.85238386]
["bitfinex-derivatives","SOLF0:USTF0",1765525594468,2.58671902,139.34,139.31,2.85238386]
["bitfinex-derivatives","SOLF0:USTF0",1765525594666,5.67671902,139.34,139.31,2.85238386]
["bitfinex-derivatives","SOLF0:USTF0",1765525595369,3.09,139.33,139.31,2.85238386]
["bitfinex-derivatives","SOLF0:USTF0",1765525602275,0.04706047,139.34,139.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525603882,0.04706047,139.34,139.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525604684,3.13706047,139.34,139.31,2.85238386]
["bitfinex-derivatives","SOLF0:USTF0",1765525605589,3.13706047,139.34,139.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525607788,0.04706047,139.34,139.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525610786,3.19,139.42,139.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525611881,3.19,139.4,139.39,0.05446776]
["bitfinex-derivatives","SOLF0:USTF0",1765525612286,3.24138661,139.41,139.39,2.85446776]
["bitfinex-derivatives","SOLF0:USTF0",1765525612889,0.05138661,139.41,139.39,2.85446776]
["bitfinex-derivatives","SOLF0:USTF0",1765525613281,0.05138661,139.41,139.39,9.31046776]
["bitfinex-derivatives","SOLF0:USTF0",1765525613883,3.24138661,139.41,139.39,9.31046776]
["bitfinex-derivatives","SOLF0:USTF0",1765525616286,0.05138661,139.41,139.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525617378,3.19,139.46,139.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525617589,3.19,139.45,139.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525618091,3.19,139.45,139.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525618486,3.23642124,139.45,139.42,2.84656093]
["bitfinex-derivatives","SOLF0:USTF0",1765525618787,0.04642124,139.45,139.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525619378,3.23642124,139.45,139.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525619583,3.23642124,139.45,139.42,0.04656093]
["bitfinex-derivatives","SOLF0:USTF0",1765525619780,3.23642124,139.45,139.42,2.84656093]
["bitfinex-derivatives","SOLF0:USTF0",1765525621888,5.72992163,139.43,139.42,0.04656093]
["bitfinex-derivatives","SOLF0:USTF0",1765525622190,3.19,139.42,139.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525622392,3.19,139.42,139.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525622983,3.19,139.41,139.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765525623182,2.53992163,139.43,139.37,0.05511558]
["bitfinex-derivatives","SOLF0:USTF0",1765525623183,3.19,139.38,139.37,0.05511558]
["bitfinex-derivatives","SOLF0:USTF0",1765525629001,3.19,139.35,139.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525630097,0.04962492,139.34,139.32,2.91306165]
["bitfinex-derivatives","SOLF0:USTF0",1765525630695,3.23962492,139.34,139.32,2.91306165]
["bitfinex-derivatives","SOLF0:USTF0",1765525631602,3.23962492,139.34,139.32,0.05306165]
["bitfinex-derivatives","SOLF0:USTF0",1765525638107,3.1,139.33,139.32,0.05306165]
["bitfinex-derivatives","SOLF0:USTF0",1765525639212,3.1,139.33,139.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525639499,3.26,139.31,139.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525640401,0.0530065,139.3,139.28,2.90770369]
["bitfinex-derivatives","SOLF0:USTF0",1765525646109,0.0530065,139.3,139.28,9.36870369]
["bitfinex-derivatives","SOLF0:USTF0",1765525646313,0.0530065,139.3,139.29,5.39850757]
["bitfinex-derivatives","SOLF0:USTF0",1765525647414,3.26,139.35,139.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525648111,3.26,139.35,139.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525648307,3.31205706,139.35,139.32,2.90932634]
["bitfinex-derivatives","SOLF0:USTF0",1765525648513,3.31205706,139.35,139.32,0.04932634]
["bitfinex-derivatives","SOLF0:USTF0",1765525650117,3.31205706,139.35,139.32,9.36862634]
["bitfinex-derivatives","SOLF0:USTF0",1765525650320,3.31205706,139.35,139.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525652521,3.31205706,139.35,139.32,6.50862634]
["bitfinex-derivatives","SOLF0:USTF0",1765525652722,3.31205706,139.35,139.32,9.36862634]
["bitfinex-derivatives","SOLF0:USTF0",1765525653918,3.31205706,139.35,139.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525655424,0.05205706,139.35,139.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525656232,0.05205706,139.35,139.33,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1765525656426,0.05205706,139.35,139.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525657018,3.26,139.37,139.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525658131,3.31104423,139.37,139.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525661229,3.31104423,139.37,139.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525663435,3.31104423,139.37,139.33,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1765525663738,3.31104423,139.37,139.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525665530,0.05104423,139.37,139.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525667231,3.31104423,139.37,139.35,9.36815352]
["bitfinex-derivatives","SOLF0:USTF0",1765525667432,3.31104423,139.37,139.35,0.05025352]
["bitfinex-derivatives","SOLF0:USTF0",1765525680238,9.76824423,139.37,139.35,0.05025352]
["bitfinex-derivatives","SOLF0:USTF0",1765525680449,3.13,139.36,139.35,0.05025352]
["bitfinex-derivatives","SOLF0:USTF0",1765525690255,3.13,139.34,139.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525691257,3.13,139.32,139.3,0.05108745]
["bitfinex-derivatives","SOLF0:USTF0",1765525691452,3.13,139.32,139.3,2.91108745]
["bitfinex-derivatives","SOLF0:USTF0",1765525691658,3.18233831,139.33,139.3,2.91108745]
["bitfinex-derivatives","SOLF0:USTF0",1765525692860,3.18233831,139.33,139.3,9.37128745]
["bitfinex-derivatives","SOLF0:USTF0",1765525695660,0.05233831,139.33,139.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525696275,0.05233831,139.33,139.31,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1765525696562,0.05233831,139.33,139.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525698364,3.20233831,139.33,139.3,2.91108745]
["bitfinex-derivatives","SOLF0:USTF0",1765525699755,0.05233831,139.33,139.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525703760,3.10233831,139.33,139.31,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1765525703967,3.10233831,139.33,139.3,2.91108745]
["bitfinex-derivatives","SOLF0:USTF0",1765525706464,3.10233831,139.33,139.3,0.05108745]
["bitfinex-derivatives","SOLF0:USTF0",1765525706669,3.10233831,139.33,139.3,2.91108745]
["bitfinex-derivatives","SOLF0:USTF0",1765525707463,3.05,139.32,139.3,0.05108745]
["bitfinex-derivatives","SOLF0:USTF0",1765525708067,9.5095,139.32,139.3,0.05108745]
["bitfinex-derivatives","SOLF0:USTF0",1765525708268,3.05,139.31,139.3,0.05108745]
["bitfinex-derivatives","SOLF0:USTF0",1765525711866,5.59108834,139.31,139.3,0.05108745]
["bitfinex-derivatives","SOLF0:USTF0",1765525712474,3.05,139.31,139.3,0.05108745]
["bitfinex-derivatives","SOLF0:USTF0",1765525724385,3.10233831,139.33,139.3,2.91108745]
["bitfinex-derivatives","SOLF0:USTF0",1765525732490,3.10233831,139.33,139.3,9.37128745]
["bitfinex-derivatives","SOLF0:USTF0",1765525734987,3.10233831,139.33,139.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525737398,3.10233831,139.33,139.31,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1765525737696,3.10233831,139.33,139.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525737697,0.05233831,139.33,139.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525744899,3.22233831,139.33,139.3,2.91108745]
["bitfinex-derivatives","SOLF0:USTF0",1765525745900,3.22233831,139.33,139.3,9.37128745]
["bitfinex-derivatives","SOLF0:USTF0",1765525747304,3.22233831,139.33,139.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525748398,3.22233831,139.33,139.3,9.37128745]
["bitfinex-derivatives","SOLF0:USTF0",1765525749304,3.22233831,139.33,139.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525753201,3.17,139.31,139.3,0.05108745]
["bitfinex-derivatives","SOLF0:USTF0",1765525756115,5.711058,139.31,139.3,0.05108745]
["bitfinex-derivatives","SOLF0:USTF0",1765525763223,3.04,139.29,139.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525764221,3.09015129,139.29,139.26,2.90840422]
["bitfinex-derivatives","SOLF0:USTF0",1765525765006,0.05015129,139.29,139.26,5.44946222]
["bitfinex-derivatives","SOLF0:USTF0",1765525765214,0.05015129,139.29,139.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525766017,0.05015129,139.29,139.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525767323,3.04,139.32,139.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525768221,3.08969339,139.32,139.29,2.90774894]
["bitfinex-derivatives","SOLF0:USTF0",1765525768916,0.04969339,139.32,139.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525769115,11.78493903,139.38,139.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765525769312,3.04,139.37,139.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765525770014,9.4974,139.37,139.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765525770222,3.08572576,139.36,139.34,0.04992718]
["bitfinex-derivatives","SOLF0:USTF0",1765525772008,3.08572576,139.36,139.34,2.85992718]
["bitfinex-derivatives","SOLF0:USTF0",1765525772222,0.04572576,139.36,139.34,2.85992718]
["bitfinex-derivatives","SOLF0:USTF0",1765525772927,3.08572576,139.36,139.34,0.04992718]
["bitfinex-derivatives","SOLF0:USTF0",1765525773423,3.08572576,139.36,139.34,2.85992718]
["bitfinex-derivatives","SOLF0:USTF0",1765525775514,3.08572576,139.36,139.34,0.04992718]
["bitfinex-derivatives","SOLF0:USTF0",1765525775711,3.08572576,139.36,139.34,2.85992718]
["bitfinex-derivatives","SOLF0:USTF0",1765525775919,0.04572576,139.36,139.34,2.85992718]
["bitfinex-derivatives","SOLF0:USTF0",1765525776621,0.04572576,139.36,139.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765525778524,3.08572576,139.36,139.34,9.31822718]
["bitfinex-derivatives","SOLF0:USTF0",1765525780028,3.08572576,139.36,139.34,0.04992718]
["bitfinex-derivatives","SOLF0:USTF0",1765525780218,3.08572576,139.36,139.34,2.85992718]
["bitfinex-derivatives","SOLF0:USTF0",1765525789734,3.08572576,139.36,139.34,9.31822718]
["bitfinex-derivatives","SOLF0:USTF0",1765525791234,3.08572576,139.36,139.34,6.50822718]
["bitfinex-derivatives","SOLF0:USTF0",1765525791626,3.08572576,139.36,139.34,9.31822718]
["bitfinex-derivatives","SOLF0:USTF0",1765525794323,3.08572576,139.36,139.28,104.47022553]
["bitfinex-derivatives","SOLF0:USTF0",1765525794529,3.19,139.35,139.28,100.504]
["bitfinex-derivatives","SOLF0:USTF0",1765525795133,3.19,139.34,139.3,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1765525795329,3.19,139.32,139.31,0.04810344]
["bitfinex-derivatives","SOLF0:USTF0",1765525798441,0.04598029,139.33,139.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525798936,3.23598029,139.33,139.31,8.64780344]
["bitfinex-derivatives","SOLF0:USTF0",1765525799141,3.23598029,139.33,139.31,0.04810344]
["bitfinex-derivatives","SOLF0:USTF0",1765525801039,3.23598029,139.33,139.31,2.18810344]
["bitfinex-derivatives","SOLF0:USTF0",1765525801241,0.04598029,139.33,139.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525801640,3.23598029,139.33,139.31,8.64770344]
["bitfinex-derivatives","SOLF0:USTF0",1765525802034,0.04598029,139.33,139.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525803233,3.23598029,139.33,139.31,6.50770344]
["bitfinex-derivatives","SOLF0:USTF0",1765525803433,3.23598029,139.33,139.31,8.64770344]
["bitfinex-derivatives","SOLF0:USTF0",1765525805236,3.23598029,139.33,139.31,0.04810344]
["bitfinex-derivatives","SOLF0:USTF0",1765525806039,3.23598029,139.33,139.31,2.18810344]
["bitfinex-derivatives","SOLF0:USTF0",1765525807041,3.23598029,139.33,139.31,8.64780344]
["bitfinex-derivatives","SOLF0:USTF0",1765525807240,3.23598029,139.33,139.31,6.50780344]
["bitfinex-derivatives","SOLF0:USTF0",1765525810246,3.23598029,139.33,139.31,0.04810344]
["bitfinex-derivatives","SOLF0:USTF0",1765525816152,3.19,139.32,139.31,0.04810344]
["bitfinex-derivatives","SOLF0:USTF0",1765525817249,6.73549933,139.33,139.31,2.18810344]
["bitfinex-derivatives","SOLF0:USTF0",1765525817447,0.04598029,139.33,139.31,2.18810344]
["bitfinex-derivatives","SOLF0:USTF0",1765525818153,3.19598029,139.33,139.31,2.18810344]
["bitfinex-derivatives","SOLF0:USTF0",1765525818348,0.04598029,139.33,139.31,8.64780344]
["bitfinex-derivatives","SOLF0:USTF0",1765525818543,0.04598029,139.33,139.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525820753,3.10598029,139.33,139.31,6.50780344]
["bitfinex-derivatives","SOLF0:USTF0",1765525821254,3.10598029,139.33,139.31,0.04810344]
["bitfinex-derivatives","SOLF0:USTF0",1765525824069,3.10598029,139.33,139.31,2.18810344]
["bitfinex-derivatives","SOLF0:USTF0",1765525824368,3.10598029,139.33,139.31,8.64780344]
["bitfinex-derivatives","SOLF0:USTF0",1765525824668,3.10598029,139.33,139.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525824867,0.04598029,139.33,139.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525839182,6.71839089,139.36,139.32,105.15238827]
["bitfinex-derivatives","SOLF0:USTF0",1765525839387,3.06,139.39,139.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525839585,3.06,139.4,139.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525839777,3.06,139.4,139.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525840279,3.10683615,139.4,139.37,2.19337205]
["bitfinex-derivatives","SOLF0:USTF0",1765525841073,3.10683615,139.4,139.37,0.05337205]
["bitfinex-derivatives","SOLF0:USTF0",1765525852196,3.10683615,139.4,139.37,2.19337205]
["bitfinex-derivatives","SOLF0:USTF0",1765525852388,3.10683615,139.4,139.37,0.05337205]
["bitfinex-derivatives","SOLF0:USTF0",1765525856693,3.10683615,139.4,139.37,2.19337205]
["bitfinex-derivatives","SOLF0:USTF0",1765525856905,3.10683615,139.4,139.37,8.65017205]
["bitfinex-derivatives","SOLF0:USTF0",1765525857301,0.04683615,139.4,139.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525857601,3.05683615,139.4,139.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525857992,0.04683615,139.4,139.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525858702,3.05683615,139.4,139.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525858901,3.05683615,139.4,139.38,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1765525861109,3.05683615,139.4,139.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765525861313,3.05683615,139.4,139.37,0.05337205]
["bitfinex-derivatives","SOLF0:USTF0",1765525861508,3.01,139.38,139.37,0.05337205]
["bitfinex-derivatives","SOLF0:USTF0",1765525861694,3.01,139.38,139.32,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1765525861894,3.01,139.36,139.32,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1765525862701,3.05682134,139.35,139.33,0.04723692]
["bitfinex-derivatives","SOLF0:USTF0",1765525863703,3.05682134,139.35,139.32,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1765525863906,3.05682134,139.35,139.32,1.46333692]
["bitfinex-derivatives","SOLF0:USTF0",1765525864799,3.05682134,139.35,139.32,1.51800829]
["bitfinex-derivatives","SOLF0:USTF0",1765525864994,3.05682134,139.35,139.32,7.97710829]
["bitfinex-derivatives","SOLF0:USTF0",1765525870011,3.05682134,139.35,139.33,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765525870314,0.04682134,139.35,139.34,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765525872506,3.05682134,139.35,139.32,2.59193969]
["bitfinex-derivatives","SOLF0:USTF0",1765525872710,3.05682134,139.35,139.32,1.51467137]
["bitfinex-derivatives","SOLF0:USTF0",1765525873908,0.04682134,139.35,139.32,7.97397137]
["bitfinex-derivatives","SOLF0:USTF0",1765525874111,0.04682134,139.35,139.33,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765525874809,0.04682134,139.35,139.34,3.99726832]
["bitfinex-derivatives","SOLF0:USTF0",1765525875313,3.01,139.41,139.35,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765525875505,3.01,139.41,139.34,104.44136832]
["bitfinex-derivatives","SOLF0:USTF0",1765525875506,3.01,139.41,139.38,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765525876218,3.06205306,139.41,139.38,1.50919126]
["bitfinex-derivatives","SOLF0:USTF0",1765525877796,0.05205306,139.41,139.4,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765525880008,0.05205306,139.41,139.39,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1765525880710,3.18205306,139.41,139.38,0.04919126]
["bitfinex-derivatives","SOLF0:USTF0",1765525880909,5.71932138,139.41,139.38,0.04919126]
["bitfinex-derivatives","SOLF0:USTF0",1765525881212,3.13,139.4,139.38,0.04919126]
["bitfinex-derivatives","SOLF0:USTF0",1765525894017,103.5633,139.39,139.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765525894230,103.5633,139.39,139.26,109.44068213]
["bitfinex-derivatives","SOLF0:USTF0",1765525894231,3.13,139.32,139.26,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765525895121,2.53716947,139.33,139.26,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765525895122,3.18086906,139.3,139.28,6.51314437]
["bitfinex-derivatives","SOLF0:USTF0",1765525895924,0.05086906,139.3,139.28,7.97314437]
["bitfinex-derivatives","SOLF0:USTF0",1765525900832,0.05086906,139.3,139.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765525920745,3.14086906,139.3,139.28,6.51314437]
["bitfinex-derivatives","SOLF0:USTF0",1765525920944,0.05086906,139.3,139.28,7.97314437]
["bitfinex-derivatives","SOLF0:USTF0",1765525921449,0.05086906,139.3,139.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765525940373,0.00086906,139.3,139.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765525941670,0.00086906,139.3,139.29,5.42755486]
["bitfinex-derivatives","SOLF0:USTF0",1765525941873,11.88493903,139.35,139.31,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765525941874,6.68578236,139.35,139.31,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765525942076,9.82578236,139.35,139.32,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765525942273,3.14,139.35,139.32,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765525943071,3.18590803,139.35,139.33,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1765525944075,3.18590803,139.35,139.33,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765525944262,9.87169039,139.35,139.33,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765525944967,3.14,139.34,139.32,1.46330541]
["bitfinex-derivatives","SOLF0:USTF0",1765525945276,6.73169039,139.35,139.32,1.46330541]
["bitfinex-derivatives","SOLF0:USTF0",1765525945573,9.87169039,139.35,139.32,1.46330541]
["bitfinex-derivatives","SOLF0:USTF0",1765525946968,3.18590803,139.35,139.32,7.92260541]
["bitfinex-derivatives","SOLF0:USTF0",1765525947168,0.04590803,139.35,139.33,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765525948081,0.04590803,139.35,139.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765525950281,3.18590803,139.35,139.33,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765525950481,0.04590803,139.35,139.33,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765525950673,0.04590803,139.35,139.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765525955887,3.18590803,139.35,139.33,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1765525956585,0.04590803,139.35,139.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765525963892,0.04590803,139.35,139.34,3.94830278]
["bitfinex-derivatives","SOLF0:USTF0",1765525964391,3.14,139.39,139.36,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765525965087,3.14,139.39,139.37,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765525965474,3.19452365,139.39,139.37,1.46320486]
["bitfinex-derivatives","SOLF0:USTF0",1765525965888,3.19452365,139.39,139.37,0.05320486]
["bitfinex-derivatives","SOLF0:USTF0",1765525966886,3.14,139.38,139.37,0.05320486]
["bitfinex-derivatives","SOLF0:USTF0",1765525971186,9.82578236,139.38,139.37,0.05320486]
["bitfinex-derivatives","SOLF0:USTF0",1765525972486,3.3,139.37,139.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1765525972697,3.3,139.34,139.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1765525973485,3.34712144,139.33,139.31,0.0507087]
["bitfinex-derivatives","SOLF0:USTF0",1765525973785,3.3,139.32,139.31,0.0507087]
["bitfinex-derivatives","SOLF0:USTF0",1765525993926,3.34712144,139.33,139.31,1.4707087]
["bitfinex-derivatives","SOLF0:USTF0",1765525994623,3.34712144,139.33,139.31,7.9305087]
["bitfinex-derivatives","SOLF0:USTF0",1765525999018,0.04712144,139.33,139.32,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765525999218,3.19,139.37,139.33,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765525999421,3.19,139.37,139.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765526000119,3.23927025,139.37,139.34,7.9215721]
["bitfinex-derivatives","SOLF0:USTF0",1765526000321,0.04927025,139.37,139.36,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765526009840,3.19,139.41,139.37,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765526010029,3.19,139.41,139.37,3.9503588]
["bitfinex-derivatives","SOLF0:USTF0",1765526010234,3.19,139.41,139.38,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765526010640,3.19,139.43,139.4,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765526010841,3.23964433,139.43,139.4,1.45553002]
["bitfinex-derivatives","SOLF0:USTF0",1765526017036,3.23964433,139.43,139.4,0.04553002]
["bitfinex-derivatives","SOLF0:USTF0",1765526017631,3.19,139.41,139.4,0.04553002]
["bitfinex-derivatives","SOLF0:USTF0",1765526032937,3.13964433,139.43,139.4,1.45553002]
["bitfinex-derivatives","SOLF0:USTF0",1765526033751,3.13964433,139.43,139.4,0.04553002]
["bitfinex-derivatives","SOLF0:USTF0",1765526034347,3.09,139.42,139.4,0.04553002]
["bitfinex-derivatives","SOLF0:USTF0",1765526034953,3.09,139.41,139.4,0.04553002]
["bitfinex-derivatives","SOLF0:USTF0",1765526037357,3.13964433,139.43,139.4,1.45553002]
["bitfinex-derivatives","SOLF0:USTF0",1765526039453,0.04964433,139.43,139.4,1.45553002]
["bitfinex-derivatives","SOLF0:USTF0",1765526040654,3.13964433,139.43,139.4,1.45553002]
["bitfinex-derivatives","SOLF0:USTF0",1765526043461,3.09,139.42,139.4,1.45553002]
["bitfinex-derivatives","SOLF0:USTF0",1765526047765,3.09,139.42,139.4,0.04553002]
["bitfinex-derivatives","SOLF0:USTF0",1765526048969,3.09,139.41,139.4,0.04553002]
["bitfinex-derivatives","SOLF0:USTF0",1765526051167,9.77801628,139.41,139.4,0.04553002]
["bitfinex-derivatives","SOLF0:USTF0",1765526051567,6.68801628,139.41,139.4,1.45553002]
["bitfinex-derivatives","SOLF0:USTF0",1765526051863,3.09,139.42,139.4,1.45553002]
["bitfinex-derivatives","SOLF0:USTF0",1765526058475,6.73766061,139.43,139.4,7.91103002]
["bitfinex-derivatives","SOLF0:USTF0",1765526058680,0.04964433,139.43,139.41,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765526059973,0.04964433,139.43,139.4,0.04553002]
["bitfinex-derivatives","SOLF0:USTF0",1765526059974,3.09964433,139.43,139.4,0.04553002]
["bitfinex-derivatives","SOLF0:USTF0",1765526060174,3.05,139.42,139.4,0.04553002]
["bitfinex-derivatives","SOLF0:USTF0",1765526060373,3.05,139.41,139.4,0.04553002]
["bitfinex-derivatives","SOLF0:USTF0",1765526063783,3.05,139.4,139.33,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765526063972,3.05,139.38,139.33,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765526064375,3.05,139.38,139.31,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765526064376,3.05,139.37,139.31,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765526064573,0.04701577,139.35,139.33,0.04881535]
["bitfinex-derivatives","SOLF0:USTF0",1765526064880,3.09701577,139.35,139.33,1.45881535]
["bitfinex-derivatives","SOLF0:USTF0",1765526065076,0.04701577,139.35,139.33,1.45881535]
["bitfinex-derivatives","SOLF0:USTF0",1765526065473,0.04701577,139.35,139.33,7.91751535]
["bitfinex-derivatives","SOLF0:USTF0",1765526065674,0.04701577,139.35,139.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765526067183,3.09701577,139.35,139.33,7.91751535]
["bitfinex-derivatives","SOLF0:USTF0",1765526068789,3.09701577,139.35,139.33,0.04881535]
["bitfinex-derivatives","SOLF0:USTF0",1765526077989,5.63648906,139.35,139.33,0.04881535]
["bitfinex-derivatives","SOLF0:USTF0",1765526078185,3.05,139.34,139.33,0.04881535]
["bitfinex-derivatives","SOLF0:USTF0",1765526087795,3.09701577,139.35,139.33,1.45881535]
["bitfinex-derivatives","SOLF0:USTF0",1765526087990,0.04701577,139.35,139.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765526090297,0.04701577,139.35,139.33,6.50751535]
["bitfinex-derivatives","SOLF0:USTF0",1765526090298,3.19701577,139.35,139.33,7.91751535]
["bitfinex-derivatives","SOLF0:USTF0",1765526092391,0.04701577,139.35,139.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765526096901,3.19701577,139.35,139.33,6.50761535]
["bitfinex-derivatives","SOLF0:USTF0",1765526097103,3.19701577,139.35,139.33,7.91761535]
["bitfinex-derivatives","SOLF0:USTF0",1765526099401,3.19701577,139.35,139.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765526099604,0.04701577,139.35,139.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765526113413,9.85993443,139.4,139.36,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526113814,3.15,139.39,139.36,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526114416,3.19896015,139.39,139.36,1.41541475]
["bitfinex-derivatives","SOLF0:USTF0",1765526115011,3.19896015,139.39,139.36,7.87251475]
["bitfinex-derivatives","SOLF0:USTF0",1765526115409,3.19896015,139.39,139.37,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526115917,3.19896015,139.39,139.37,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1765526120526,9.90889458,139.39,139.37,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1765526121122,3.19896015,139.39,139.37,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1765526121725,9.90889458,139.39,139.37,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1765526123028,3.19896015,139.39,139.37,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1765526123527,9.90889458,139.39,139.37,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1765526123727,3.19896015,139.39,139.37,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1765526127118,9.90889458,139.39,139.37,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1765526133536,9.90889458,139.39,139.37,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526135225,16.36519458,139.39,139.37,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526139637,9.5567,139.38,139.36,0.04541475]
["bitfinex-derivatives","SOLF0:USTF0",1765526139943,3.1,139.37,139.36,0.04541475]
["bitfinex-derivatives","SOLF0:USTF0",1765526141637,6.4578,139.36,139.32,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526141841,3.1,139.35,139.32,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526142042,16.26590851,139.36,139.32,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526142541,3.1,139.35,139.32,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526142742,3.15419096,139.35,139.32,1.42029659]
["bitfinex-derivatives","SOLF0:USTF0",1765526144247,9.61229096,139.35,139.32,1.42029659]
["bitfinex-derivatives","SOLF0:USTF0",1765526144442,9.61229096,139.35,139.32,0.05029659]
["bitfinex-derivatives","SOLF0:USTF0",1765526144443,9.80810851,139.34,139.32,0.05029659]
["bitfinex-derivatives","SOLF0:USTF0",1765526144642,9.80810851,139.33,139.32,0.05029659]
["bitfinex-derivatives","SOLF0:USTF0",1765526148147,3.1,139.33,139.32,0.05029659]
["bitfinex-derivatives","SOLF0:USTF0",1765526152451,3.26,139.31,139.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526153455,3.31061147,139.31,139.28,1.42382228]
["bitfinex-derivatives","SOLF0:USTF0",1765526153855,9.77061147,139.31,139.28,1.42382228]
["bitfinex-derivatives","SOLF0:USTF0",1765526154358,9.77061147,139.31,139.3,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526154359,0.05061147,139.31,139.3,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526160156,3.31061147,139.31,139.29,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526162055,3.31061147,139.31,139.28,1.42382228]
["bitfinex-derivatives","SOLF0:USTF0",1765526162853,9.77071147,139.31,139.28,1.42382228]
["bitfinex-derivatives","SOLF0:USTF0",1765526163661,3.26,139.3,139.28,1.42382228]
["bitfinex-derivatives","SOLF0:USTF0",1765526168262,3.26,139.29,139.28,0.05382228]
["bitfinex-derivatives","SOLF0:USTF0",1765526185173,3.1,139.26,139.23,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526186172,9.5623,139.26,139.23,1.42363066]
["bitfinex-derivatives","SOLF0:USTF0",1765526186375,9.61187252,139.26,139.23,1.42363066]
["bitfinex-derivatives","SOLF0:USTF0",1765526186976,3.14957252,139.26,139.23,1.42363066]
["bitfinex-derivatives","SOLF0:USTF0",1765526190675,3.1,139.25,139.23,0.05363066]
["bitfinex-derivatives","SOLF0:USTF0",1765526192078,3.1,139.24,139.23,0.05363066]
["bitfinex-derivatives","SOLF0:USTF0",1765526200882,6.4651,139.2,139.14,6.65104263]
["bitfinex-derivatives","SOLF0:USTF0",1765526201095,3.1,139.18,139.14,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526201790,3.1,139.19,139.14,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526202090,3.15307086,139.18,139.16,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526205095,0.05307086,139.18,139.16,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526205597,0.05307086,139.18,139.17,3.91311103]
["bitfinex-derivatives","SOLF0:USTF0",1765526205900,3.1,139.21,139.18,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526206489,3.1,139.21,139.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526206698,0.04697202,139.2,139.18,1.42353387]
["bitfinex-derivatives","SOLF0:USTF0",1765526209895,9.69810851,139.26,139.19,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526210103,2.99,139.26,139.22,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526210301,2.99,139.25,139.21,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526210500,2.99,139.23,139.19,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526210900,0.05015648,139.22,139.2,1.42052872]
["bitfinex-derivatives","SOLF0:USTF0",1765526215305,3.04015648,139.22,139.2,0.05052872]
["bitfinex-derivatives","SOLF0:USTF0",1765526218103,5.58374273,139.22,139.2,0.05052872]
["bitfinex-derivatives","SOLF0:USTF0",1765526218303,2.99,139.21,139.2,0.05052872]
["bitfinex-derivatives","SOLF0:USTF0",1765526225815,3.04015648,139.22,139.2,1.42052872]
["bitfinex-derivatives","SOLF0:USTF0",1765526226320,3.04015648,139.22,139.2,0.05052872]
["bitfinex-derivatives","SOLF0:USTF0",1765526232208,0.05015648,139.22,139.2,1.42052872]
["bitfinex-derivatives","SOLF0:USTF0",1765526232415,0.05015648,139.22,139.21,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526236614,2.99,139.25,139.22,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526236811,2.99,139.25,139.23,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526237020,2.99,139.25,139.21,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526237519,0.05302544,139.24,139.21,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526237735,3.10302544,139.24,139.21,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526238021,3.10302544,139.24,139.22,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1765526240720,3.10302544,139.24,139.21,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526241021,3.10302544,139.24,139.2,6.51512872]
["bitfinex-derivatives","SOLF0:USTF0",1765526241615,3.0,139.22,139.2,0.05052872]
["bitfinex-derivatives","SOLF0:USTF0",1765526245828,3.0,139.22,139.2,6.51542872]
["bitfinex-derivatives","SOLF0:USTF0",1765526255939,3.0,139.22,139.2,7.88542872]
["bitfinex-derivatives","SOLF0:USTF0",1765526258036,3.0,139.22,139.2,6.51542872]
["bitfinex-derivatives","SOLF0:USTF0",1765526260540,3.0,139.22,139.2,7.88542872]
["bitfinex-derivatives","SOLF0:USTF0",1765526265344,3.0,139.22,139.21,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765526268142,3.0,139.22,139.2,7.88542872]
["bitfinex-derivatives","SOLF0:USTF0",1765526283466,9.70810851,139.22,139.2,1.42052872]
["bitfinex-derivatives","SOLF0:USTF0",1765526283660,9.70810851,139.22,139.2,0.05052872]
["bitfinex-derivatives","SOLF0:USTF0",1765526283855,3.3,139.21,139.2,0.05052872]
["bitfinex-derivatives","SOLF0:USTF0",1765526284060,10.00810851,139.21,139.2,0.05052872]
["bitfinex-derivatives","SOLF0:USTF0",1765526284263,3.3,139.21,139.2,0.05052872]
["bitfinex-derivatives","SOLF0:USTF0",1765526284554,10.02701831,139.21,139.2,0.05052872]
["bitfinex-derivatives","SOLF0:USTF0",1765526294379,3.3,139.21,139.2,0.05052872]
["bitfinex-derivatives","SOLF0:USTF0",1765526297180,8.96906066,139.22,139.2,1.43052872]
["bitfinex-derivatives","SOLF0:USTF0",1765526297683,12.02906066,139.22,139.2,1.43052872]
["bitfinex-derivatives","SOLF0:USTF0",1765526298287,3.06,139.22,139.2,1.43052872]
["bitfinex-derivatives","SOLF0:USTF0",1765526298881,3.06,139.22,139.2,7.89522872]
["bitfinex-derivatives","SOLF0:USTF0",1765526299484,6.72619002,139.21,139.2,7.89522872]
["bitfinex-derivatives","SOLF0:USTF0",1765526301387,9.82619002,139.21,139.2,7.89522872]
["bitfinex-derivatives","SOLF0:USTF0",1765526302183,3.1,139.2,139.17,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1765526302390,3.1,139.18,139.17,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1765526304590,3.1,139.18,139.16,0.04749305]
["bitfinex-derivatives","SOLF0:USTF0",1765526304987,9.82638536,139.18,139.16,0.04749305]
["bitfinex-derivatives","SOLF0:USTF0",1765526305190,3.1,139.17,139.16,0.04749305]
["bitfinex-derivatives","SOLF0:USTF0",1765526312490,3.1,139.18,139.17,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526313790,3.1,139.18,139.16,7.89399305]
["bitfinex-derivatives","SOLF0:USTF0",1765526314198,9.82638536,139.21,139.18,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526314497,3.1,139.22,139.18,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526315298,0.05200239,139.21,139.19,1.43163641]
["bitfinex-derivatives","SOLF0:USTF0",1765526316592,3.15200239,139.21,139.19,1.43163641]
["bitfinex-derivatives","SOLF0:USTF0",1765526321604,3.1,139.2,139.19,0.05163641]
["bitfinex-derivatives","SOLF0:USTF0",1765526322904,3.1,139.18,139.15,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526323905,3.15505554,139.18,139.15,1.42700413]
["bitfinex-derivatives","SOLF0:USTF0",1765526324507,3.15505554,139.18,139.15,0.04700413]
["bitfinex-derivatives","SOLF0:USTF0",1765526326011,3.1,139.16,139.15,0.04700413]
["bitfinex-derivatives","SOLF0:USTF0",1765526358136,3.18,139.15,139.1,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526358342,3.18,139.14,139.08,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526358542,3.18,139.14,139.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526359140,3.01,139.12,139.1,1.42750374]
["bitfinex-derivatives","SOLF0:USTF0",1765526359538,3.06097241,139.13,139.11,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526359736,0.05097241,139.13,139.11,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526360834,0.05097241,139.13,139.12,3.92509931]
["bitfinex-derivatives","SOLF0:USTF0",1765526364044,0.05097241,139.13,139.12,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526364239,3.06097241,139.13,139.1,1.42750374]
["bitfinex-derivatives","SOLF0:USTF0",1765526369539,3.06097241,139.13,139.12,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526369540,0.05097241,139.13,139.12,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526370545,3.06097241,139.13,139.11,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526370943,0.05097241,139.13,139.11,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526371143,3.06097241,139.13,139.11,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526377345,3.06097241,139.13,139.1,1.42750374]
["bitfinex-derivatives","SOLF0:USTF0",1765526393061,3.06097241,139.13,139.11,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526394260,3.06097241,139.13,139.1,1.42750374]
["bitfinex-derivatives","SOLF0:USTF0",1765526394760,3.06097241,139.13,139.1,0.04750374]
["bitfinex-derivatives","SOLF0:USTF0",1765526397965,3.06097241,139.13,139.1,1.42750374]
["bitfinex-derivatives","SOLF0:USTF0",1765526398575,0.05097241,139.13,139.12,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526398770,3.10097241,139.13,139.12,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526399165,3.10097241,139.13,139.1,0.04750374]
["bitfinex-derivatives","SOLF0:USTF0",1765526399472,3.10097241,139.13,139.11,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526400175,3.10097241,139.13,139.1,1.42750374]
["bitfinex-derivatives","SOLF0:USTF0",1765526403970,0.05097241,139.13,139.1,1.42750374]
["bitfinex-derivatives","SOLF0:USTF0",1765526404978,0.05097241,139.13,139.12,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526405366,3.10097241,139.13,139.1,0.04750374]
["bitfinex-derivatives","SOLF0:USTF0",1765526405571,0.05097241,139.13,139.1,1.42750374]
["bitfinex-derivatives","SOLF0:USTF0",1765526405970,0.05097241,139.13,139.12,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526406467,3.10097241,139.13,139.12,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526406670,0.05097241,139.13,139.12,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526407674,6.73005227,139.16,139.13,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526407875,3.05,139.18,139.13,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526408780,3.10504245,139.17,139.15,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526409780,0.05504245,139.17,139.15,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526410470,3.05,139.19,139.16,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526411474,3.0958812,139.19,139.16,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526413983,3.0958812,139.19,139.16,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1765526418893,3.0958812,139.19,139.16,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1765526421084,3.0958812,139.19,139.14,7.89428111]
["bitfinex-derivatives","SOLF0:USTF0",1765526421596,3.0958812,139.19,139.14,1.42688111]
["bitfinex-derivatives","SOLF0:USTF0",1765526422893,3.0958812,139.19,139.15,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1765526423897,3.0958812,139.19,139.16,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1765526424690,3.0958812,139.19,139.14,6.51418111]
["bitfinex-derivatives","SOLF0:USTF0",1765526424890,3.26,139.18,139.14,1.42688111]
["bitfinex-derivatives","SOLF0:USTF0",1765526425898,3.26,139.18,139.15,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1765526427598,3.26,139.18,139.16,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1765526429202,3.26,139.18,139.14,7.89428111]
["bitfinex-derivatives","SOLF0:USTF0",1765526431397,3.26,139.18,139.14,6.51428111]
["bitfinex-derivatives","SOLF0:USTF0",1765526431602,3.26,139.18,139.14,0.04688111]
["bitfinex-derivatives","SOLF0:USTF0",1765526431997,9.96572311,139.18,139.14,0.04688111]
["bitfinex-derivatives","SOLF0:USTF0",1765526432304,3.26,139.17,139.14,0.04688111]
["bitfinex-derivatives","SOLF0:USTF0",1765526436509,3.26,139.17,139.14,1.42688111]
["bitfinex-derivatives","SOLF0:USTF0",1765526436802,3.26,139.17,139.14,0.04688111]
["bitfinex-derivatives","SOLF0:USTF0",1765526444425,3.26,139.17,139.14,7.89448111]
["bitfinex-derivatives","SOLF0:USTF0",1765526446021,3.26,139.17,139.14,6.51448111]
["bitfinex-derivatives","SOLF0:USTF0",1765526446424,3.26,139.17,139.15,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526447214,6.75160431,139.19,139.15,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1765526447418,3.26,139.18,139.16,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765526447620,3.26,139.18,139.14,1.42688111]
["bitfinex-derivatives","SOLF0:USTF0",1765526447924,3.26,139.18,139.15,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1765526449532,3.26,139.18,139.11,6.68999971]
["bitfinex-derivatives","SOLF0:USTF0",1765526449831,6.70572311,139.18,139.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765526450130,3.2,139.18,139.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765526450333,3.2,139.18,139.13,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1765526450537,3.2,139.18,139.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765526450729,3.24818878,139.17,139.14,3.30300481]
["bitfinex-derivatives","SOLF0:USTF0",1765526452540,9.95391189,139.17,139.14,0.05300481]
["bitfinex-derivatives","SOLF0:USTF0",1765526452837,3.2,139.16,139.14,0.05300481]
["bitfinex-derivatives","SOLF0:USTF0",1765526455844,3.2,139.15,139.14,0.05300481]
["bitfinex-derivatives","SOLF0:USTF0",1765526460738,9.90572311,139.15,139.14,0.05300481]
["bitfinex-derivatives","SOLF0:USTF0",1765526463655,3.2,139.14,139.08,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1765526463856,3.2,139.13,139.08,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1765526464353,3.2,139.13,139.06,6.68999971]
["bitfinex-derivatives","SOLF0:USTF0",1765526464354,3.2,139.11,139.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765526464746,3.2473976,139.1,139.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765526465148,3.2473976,139.1,139.08,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1765526465346,0.0473976,139.1,139.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765526467955,0.0473976,139.1,139.08,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765526468160,3.2473976,139.1,139.08,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765526468555,3.2473976,139.1,139.08,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1765526469657,0.0473976,139.1,139.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765526470162,3.2,139.13,139.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765526470956,3.2,139.13,139.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765526471157,0.045222,139.11,139.09,3.2973853]
["bitfinex-derivatives","SOLF0:USTF0",1765526471460,3.245222,139.11,139.09,3.2973853]
["bitfinex-derivatives","SOLF0:USTF0",1765526471856,3.245222,139.11,139.09,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1765526472855,3.245222,139.11,139.09,3.2973853]
["bitfinex-derivatives","SOLF0:USTF0",1765526473559,0.045222,139.11,139.09,3.2973853]
["bitfinex-derivatives","SOLF0:USTF0",1765526474864,0.045222,139.11,139.09,9.7673853]
["bitfinex-derivatives","SOLF0:USTF0",1765526475164,0.045222,139.11,139.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765526475354,3.2,139.14,139.1,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1765526475556,3.2,139.14,139.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765526476465,3.25315386,139.14,139.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765526485375,3.25315386,139.14,139.11,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1765526485570,0.05315386,139.14,139.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765526488175,3.11315386,139.14,139.11,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1765526488373,3.11315386,139.14,139.11,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1765526489479,3.11315386,139.14,139.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765526490378,3.11315386,139.14,139.1,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1765526490679,3.11315386,139.14,139.09,3.2173853]
["bitfinex-derivatives","SOLF0:USTF0",1765526492079,3.06,139.13,139.09,3.2173853]
["bitfinex-derivatives","SOLF0:USTF0",1765526492289,3.06,139.13,139.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765526494187,3.06,139.13,139.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765526494685,6.77546535,139.14,139.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765526494986,9.83546535,139.14,139.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765526495883,3.06,139.13,139.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765526496687,3.06,139.13,139.1,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1765526496892,3.06,139.13,139.1,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1765526497485,3.06,139.13,139.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765526498688,3.06,139.12,139.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765526501778,3.06,139.12,139.09,6.5173853]
["bitfinex-derivatives","SOLF0:USTF0",1765526501982,3.06,139.12,139.09,3.2173853]
["bitfinex-derivatives","SOLF0:USTF0",1765526502490,3.06,139.12,139.09,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1765526504694,3.06,139.12,139.09,3.2173853]
["bitfinex-derivatives","SOLF0:USTF0",1765526505595,12.32919693,139.13,139.09,3.2173853]
["bitfinex-derivatives","SOLF0:USTF0",1765526505889,3.06,139.12,139.09,3.2173853]
["bitfinex-derivatives","SOLF0:USTF0",1765526506095,3.06,139.12,139.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765526506894,3.06,139.12,139.1,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1765526512495,3.06,139.12,139.09,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1765526512891,3.16,139.11,139.09,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1765526520909,3.16,139.11,139.09,3.2373853]
["bitfinex-derivatives","SOLF0:USTF0",1765526521902,3.16,139.11,139.09,9.7072853]
["bitfinex-derivatives","SOLF0:USTF0",1765526522405,6.72231149,139.12,139.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765526522595,9.88231149,139.12,139.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765526523403,3.16,139.12,139.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765526523610,3.16,139.12,139.1,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1765526526310,3.16,139.12,139.1,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1765526529215,3.16,139.12,139.09,3.2373853]
["bitfinex-derivatives","SOLF0:USTF0",1765526530916,3.16,139.12,139.09,9.7073853]
["bitfinex-derivatives","SOLF0:USTF0",1765526531517,3.16,139.12,139.1,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1765526532717,3.16,139.12,139.1,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1765526533414,3.16,139.12,139.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765526533615,9.88231149,139.13,139.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765526533810,3.16,139.12,139.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765526534815,3.16,139.12,139.1,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1765526535715,3.16,139.12,139.09,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1765526535716,3.16,139.11,139.09,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1765526537413,3.16,139.11,139.09,9.5873853]
["bitfinex-derivatives","SOLF0:USTF0",1765526537617,9.97231149,139.12,139.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765526539117,9.97231149,139.12,139.1,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1765526542218,9.97231149,139.12,139.09,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1765526542219,9.86231149,139.13,139.11,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1765526547720,3.14,139.12,139.11,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1765526551328,3.14,139.12,139.09,9.7070853]
["bitfinex-derivatives","SOLF0:USTF0",1765526551924,3.14,139.12,139.09,6.5170853]
["bitfinex-derivatives","SOLF0:USTF0",1765526552131,3.14,139.11,139.09,6.5170853]
["bitfinex-derivatives","SOLF0:USTF0",1765526553026,9.86231149,139.1,139.09,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1765526553530,3.14,139.1,139.09,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1765526554128,9.91198738,139.11,139.09,9.7072853]
["bitfinex-derivatives","SOLF0:USTF0",1765526555129,3.14,139.1,139.09,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1765526555327,9.86231149,139.1,139.09,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1765526560331,3.14,139.1,139.09,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1765526564337,0.14,139.1,139.09,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1765526565334,6.85897209,139.1,139.09,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1765526575242,0.14,139.1,139.09,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1765526575954,3.15,139.09,139.05,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1765526576144,3.15,139.08,139.05,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1765526576540,3.15,139.08,139.03,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1765526576745,3.15,139.07,139.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765526576946,3.19592141,139.07,139.04,3.19506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526577444,3.19592141,139.07,139.04,0.05506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526578749,3.19592141,139.07,139.04,9.66736728]
["bitfinex-derivatives","SOLF0:USTF0",1765526579247,3.19592141,139.07,139.04,6.52736728]
["bitfinex-derivatives","SOLF0:USTF0",1765526579452,3.19592141,139.07,139.04,0.05506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526579954,5.74423291,139.07,139.04,0.05506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526580155,3.15,139.06,139.04,0.05506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526581653,9.6216,139.06,139.04,0.05506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526581859,3.15,139.05,139.04,0.05506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526583953,3.19592141,139.07,139.04,3.19506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526585859,3.19592141,139.07,139.04,9.66736728]
["bitfinex-derivatives","SOLF0:USTF0",1765526586060,3.19592141,139.07,139.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765526586360,0.04592141,139.07,139.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765526586860,0.04592141,139.07,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765526589052,3.19592141,139.07,139.05,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1765526589547,3.19592141,139.07,139.04,0.05506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526592063,3.15,139.06,139.04,0.05506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526593665,3.15,139.06,139.04,3.19506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526594056,3.15,139.06,139.04,0.05506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526594962,3.15,139.06,139.04,3.19506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526595760,3.15,139.06,139.04,0.05506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526600362,3.15,139.06,139.04,3.07506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526601269,3.07592141,139.07,139.04,3.07506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526601661,9.80138246,139.07,139.04,3.07506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526601869,3.07592141,139.07,139.04,3.07506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526602866,3.07592141,139.07,139.05,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1765526605672,0.04592141,139.07,139.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765526608976,3.07592141,139.07,139.05,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1765526609180,3.07592141,139.07,139.05,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1765526610780,3.07592141,139.07,139.04,0.05506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526610979,9.80173561,139.07,139.04,0.05506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526611378,3.03,139.06,139.04,3.24506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526613783,3.03,139.06,139.04,0.05506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526614085,3.03,139.06,139.04,3.24506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526614877,3.03,139.06,139.04,0.05506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526615072,3.03,139.05,139.04,0.05506728]
["bitfinex-derivatives","SOLF0:USTF0",1765526621488,6.7258142,139.06,139.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765526621684,9.7558142,139.06,139.04,9.71736728]
["bitfinex-derivatives","SOLF0:USTF0",1765526622081,3.03,139.06,139.04,9.71736728]
["bitfinex-derivatives","SOLF0:USTF0",1765526623990,9.80173561,139.07,139.05,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1765526625595,4.19380616,139.09,139.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765526625890,3.03,139.1,139.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765526626790,3.07966589,139.1,139.08,0.04652361]
["bitfinex-derivatives","SOLF0:USTF0",1765526627291,3.03,139.09,139.08,0.04652361]
["bitfinex-derivatives","SOLF0:USTF0",1765526627687,5.57953007,139.09,139.04,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1765526628092,3.03,139.08,139.04,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1765526628395,3.03,139.08,139.04,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1765526628590,3.03,139.06,139.04,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1765526628789,3.07537813,139.06,139.04,6.52504582]
["bitfinex-derivatives","SOLF0:USTF0",1765526629098,3.07537813,139.06,139.04,0.05294582]
["bitfinex-derivatives","SOLF0:USTF0",1765526639501,3.07537813,139.06,139.04,3.24294582]
["bitfinex-derivatives","SOLF0:USTF0",1765526639698,3.07537813,139.06,139.04,0.05294582]
["bitfinex-derivatives","SOLF0:USTF0",1765526641006,3.07537813,139.06,139.04,3.24294582]
["bitfinex-derivatives","SOLF0:USTF0",1765526641309,0.04537813,139.06,139.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765526641902,3.19,139.1,139.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765526642815,3.23543494,139.1,139.07,3.24171177]
["bitfinex-derivatives","SOLF0:USTF0",1765526643007,3.23543494,139.1,139.07,0.05171177]
["bitfinex-derivatives","SOLF0:USTF0",1765526648729,3.19,139.09,139.07,0.05171177]
["bitfinex-derivatives","SOLF0:USTF0",1765526648925,3.19,139.08,139.07,0.05171177]
["bitfinex-derivatives","SOLF0:USTF0",1765526652830,3.19,139.08,139.03,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1765526653830,3.19,139.06,139.04,0.05129757]
["bitfinex-derivatives","SOLF0:USTF0",1765526660736,3.19,139.06,139.04,6.52359757]
["bitfinex-derivatives","SOLF0:USTF0",1765526661737,3.19,139.06,139.04,9.70359757]
["bitfinex-derivatives","SOLF0:USTF0",1765526662627,3.19,139.06,139.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765526662835,3.06885315,139.07,139.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765526664039,3.06885315,139.07,139.05,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1765526665538,3.06885315,139.07,139.05,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1765526666334,3.06885315,139.07,139.05,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1765526666536,0.04885315,139.07,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765526669535,3.06885315,139.07,139.05,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1765526670338,3.06885315,139.07,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765526670534,0.04885315,139.07,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765526670740,3.06885315,139.07,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765526671238,0.04885315,139.07,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765526700257,3.1,139.1,139.08,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1765526700460,6.5055622,139.11,139.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765526700658,3.1,139.16,139.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765526701158,3.1,139.16,139.08,109.91805262]
["bitfinex-derivatives","SOLF0:USTF0",1765526701159,3.1,139.12,139.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765526701364,3.14791825,139.1,139.08,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765526705866,0.04791825,139.1,139.08,3.24269688]
["bitfinex-derivatives","SOLF0:USTF0",1765526709861,0.04791825,139.1,139.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765526710057,3.14791825,139.1,139.08,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765526710263,3.14791825,139.1,139.08,3.24269688]
["bitfinex-derivatives","SOLF0:USTF0",1765526710660,3.14791825,139.1,139.08,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765526716381,5.69582884,139.1,139.03,6.72813317]
["bitfinex-derivatives","SOLF0:USTF0",1765526716579,3.02,139.07,139.03,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1765526717583,0.05046775,139.06,139.04,0.04773945]
["bitfinex-derivatives","SOLF0:USTF0",1765526718479,0.05046775,139.06,139.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765526723574,3.34046775,139.06,139.04,6.52003945]
["bitfinex-derivatives","SOLF0:USTF0",1765526723985,3.34046775,139.06,139.04,9.59003945]
["bitfinex-derivatives","SOLF0:USTF0",1765526724186,0.05046775,139.06,139.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765526724576,3.29,139.1,139.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765526725690,3.33870211,139.1,139.07,3.11581093]
["bitfinex-derivatives","SOLF0:USTF0",1765526727898,3.33870211,139.1,139.07,9.58671093]
["bitfinex-derivatives","SOLF0:USTF0",1765526732298,3.33870211,139.1,139.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765526732486,0.04870211,139.1,139.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765526732988,3.33870211,139.1,139.08,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1765526733601,3.33870211,139.1,139.07,3.11581093]
["bitfinex-derivatives","SOLF0:USTF0",1765526736801,3.33870211,139.1,139.07,9.58661093]
["bitfinex-derivatives","SOLF0:USTF0",1765526737101,3.33870211,139.1,139.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765526737506,3.33870211,139.1,139.07,9.58661093]
["bitfinex-derivatives","SOLF0:USTF0",1765526738896,3.33870211,139.1,139.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765526759116,0.04870211,139.1,139.08,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1765526759320,0.04870211,139.1,139.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765526760207,12.12728141,139.14,139.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765526760407,3.16,139.13,139.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765526760625,6.73175907,139.12,139.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765526760916,9.89175907,139.13,139.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765526761113,9.94318518,139.13,139.1,3.08912517]
["bitfinex-derivatives","SOLF0:USTF0",1765526761322,9.94318518,139.13,139.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765526761619,0.05142611,139.13,139.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765526763611,3.21142611,139.13,139.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765526764418,0.05142611,139.13,139.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765526767424,0.05142611,139.13,139.11,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1765526767615,0.05142611,139.13,139.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765526773628,3.21142611,139.13,139.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765526786834,0.05142611,139.13,139.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765526787031,0.05142611,139.13,139.11,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765526787230,0.05142611,139.13,139.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765526787540,3.21142611,139.13,139.1,3.36912517]
["bitfinex-derivatives","SOLF0:USTF0",1765526789724,3.21142611,139.13,139.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765526799643,0.05142611,139.13,139.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765526802439,6.78318518,139.13,139.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765526802935,9.94318518,139.13,139.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765526804242,6.73175907,139.12,139.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765526805942,3.16,139.11,139.08,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1765526806145,3.16,139.1,139.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765526807142,3.16,139.1,139.08,3.37490151]
["bitfinex-derivatives","SOLF0:USTF0",1765526809048,6.73175907,139.11,139.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765526809752,9.90175907,139.12,139.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765526810847,9.90175907,139.12,139.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765526811448,6.73175907,139.12,139.1,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1765526811644,6.78318518,139.13,139.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765526811849,9.95318518,139.13,139.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765526812245,3.17,139.12,139.08,9.55500151]
["bitfinex-derivatives","SOLF0:USTF0",1765526812450,3.17,139.11,139.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765526812641,3.17,139.1,139.08,9.55500151]
["bitfinex-derivatives","SOLF0:USTF0",1765526812841,3.17,139.1,139.08,3.08490151]
["bitfinex-derivatives","SOLF0:USTF0",1765526820654,3.17,139.1,139.08,0.05490151]
["bitfinex-derivatives","SOLF0:USTF0",1765526821251,3.17,139.1,139.08,3.08490151]
["bitfinex-derivatives","SOLF0:USTF0",1765526823453,5.71828217,139.1,139.08,0.05490151]
["bitfinex-derivatives","SOLF0:USTF0",1765526823658,12.13728141,139.09,139.08,0.05490151]
["bitfinex-derivatives","SOLF0:USTF0",1765526823853,3.17,139.09,139.08,0.05490151]
["bitfinex-derivatives","SOLF0:USTF0",1765526826165,9.89456515,139.09,139.08,0.05490151]
["bitfinex-derivatives","SOLF0:USTF0",1765526826567,5.71923833,139.09,139.08,0.05490151]
["bitfinex-derivatives","SOLF0:USTF0",1765526828167,12.43772861,139.09,139.08,0.05490151]
["bitfinex-derivatives","SOLF0:USTF0",1765526829273,9.88849028,139.09,139.08,3.08490151]
["bitfinex-derivatives","SOLF0:USTF0",1765526829574,3.17,139.09,139.08,3.08490151]
["bitfinex-derivatives","SOLF0:USTF0",1765526829871,3.17,139.09,139.08,0.05490151]
["bitfinex-derivatives","SOLF0:USTF0",1765526831971,6.76946011,139.1,139.08,3.08490151]
["bitfinex-derivatives","SOLF0:USTF0",1765526832171,0.05096983,139.1,139.08,3.08490151]
["bitfinex-derivatives","SOLF0:USTF0",1765526832566,3.22096983,139.1,139.08,3.08490151]
["bitfinex-derivatives","SOLF0:USTF0",1765526833875,3.22096983,139.1,139.08,9.55530151]
["bitfinex-derivatives","SOLF0:USTF0",1765526840080,3.22096983,139.1,139.08,0.05490151]
["bitfinex-derivatives","SOLF0:USTF0",1765526841683,5.77923833,139.09,139.08,0.05490151]
["bitfinex-derivatives","SOLF0:USTF0",1765526841978,12.49772861,139.09,139.08,0.05490151]
["bitfinex-derivatives","SOLF0:USTF0",1765526848499,3.23,139.08,139.06,7.82717458]
["bitfinex-derivatives","SOLF0:USTF0",1765526848680,12.49699141,139.07,139.06,7.82717458]
["bitfinex-derivatives","SOLF0:USTF0",1765526848983,5.77923833,139.07,139.06,7.82717458]
["bitfinex-derivatives","SOLF0:USTF0",1765526853689,5.77923833,139.07,139.06,4.50717458]
["bitfinex-derivatives","SOLF0:USTF0",1765526853894,14.74651974,139.07,139.06,4.36137435]
["bitfinex-derivatives","SOLF0:USTF0",1765526856197,5.77923833,139.07,139.06,4.36137435]
["bitfinex-derivatives","SOLF0:USTF0",1765526858398,5.78094737,139.07,139.06,4.36137435]
["bitfinex-derivatives","SOLF0:USTF0",1765526859500,14.74822878,139.07,139.06,4.36137435]
["bitfinex-derivatives","SOLF0:USTF0",1765526862601,9.7015,139.06,139.05,0.04699879]
["bitfinex-derivatives","SOLF0:USTF0",1765526866501,18.66878141,139.06,139.05,0.04699879]
["bitfinex-derivatives","SOLF0:USTF0",1765526867903,3.23,139.03,139.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1765526868103,5.78094737,139.03,139.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1765526868804,5.78094737,139.03,139.01,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1765526869005,5.82838218,139.03,139.01,13.29707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526869495,3.17,139.02,139.01,10.15707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526870004,9.87107456,139.02,139.01,10.15707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526870304,3.17,139.02,139.01,10.15707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526870797,9.86397214,139.02,139.01,10.15707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526874114,3.17,139.02,139.01,10.15707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526874602,9.86397214,139.02,139.01,10.15707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526883214,6.69397214,139.02,139.01,13.30707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526883508,0.04743481,139.03,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765526888308,6.69397214,139.06,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765526888908,3.17,139.05,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765526889312,3.21559422,139.05,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765526891116,9.90956636,139.05,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765526891309,3.17,139.04,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765526891707,6.73956636,139.05,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765526891907,9.90956636,139.05,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765526900424,3.11,139.04,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765526906230,9.80397214,139.04,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765526913837,6.69397214,139.03,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765526914429,9.80397214,139.03,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765526915135,3.11,139.02,139.01,0.04707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526915842,3.11,139.02,139.01,3.36707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526917139,6.69397214,139.03,139.01,3.36707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526917443,9.80397214,139.03,139.01,3.36707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526920444,6.69397214,139.03,139.01,3.36707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526920743,9.80397214,139.03,139.01,3.36707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526922147,6.69397214,139.02,139.01,3.36707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526924047,9.80397214,139.03,139.01,3.36707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526924941,6.69397214,139.02,139.01,3.36707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526926051,9.80397214,139.03,139.01,3.36707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526926243,6.69397214,139.02,139.01,3.36707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526928442,8.96728141,139.04,139.01,3.36707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526928443,6.69397214,139.03,139.01,3.36707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526929054,6.69397214,139.03,139.01,9.84077019]
["bitfinex-derivatives","SOLF0:USTF0",1765526929254,6.69397214,139.03,139.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765526937770,3.23,139.03,139.01,0.04707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526937964,9.9659607,139.02,139.01,0.04707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526938159,3.23,139.02,139.01,0.04707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526939867,12.19728141,139.03,139.01,3.18707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526940073,6.73624216,139.02,139.01,3.18707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526941173,3.23,139.02,139.01,0.04707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526941474,3.23,139.02,139.01,3.18707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526942069,3.23,139.02,139.01,0.04707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526947886,12.19728141,139.02,139.01,0.04707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526953378,12.20384805,139.02,139.01,0.04707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526953576,16.69010454,139.02,139.01,0.04707019]
["bitfinex-derivatives","SOLF0:USTF0",1765526953781,3.23,138.98,138.97,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1765526954381,9.95604668,138.98,138.97,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1765526956281,6.72604668,138.98,138.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1765526956480,0.05370478,138.99,138.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765526956481,6.77975146,138.99,138.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765526956882,3.13,138.98,138.97,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1765526957084,9.85604668,138.98,138.97,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1765526957287,3.13,138.98,138.97,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1765526958180,3.13,138.98,138.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1765526959285,9.33277894,138.99,138.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1765526959594,0.05370478,138.99,138.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765526959891,3.07370478,138.99,138.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765526960288,3.07370478,138.99,138.97,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1765526960594,3.02,138.98,138.97,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1765526962693,9.74604668,138.98,138.97,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765526962886,3.02,138.98,138.96,0.0465606]
["bitfinex-derivatives","SOLF0:USTF0",1765526963077,2.55302748,138.97,138.96,0.0465606]
["bitfinex-derivatives","SOLF0:USTF0",1765526963278,6.71231958,138.98,138.96,3.3565606]
["bitfinex-derivatives","SOLF0:USTF0",1765526963478,6.76602436,138.99,138.96,3.3565606]
["bitfinex-derivatives","SOLF0:USTF0",1765526965400,2.55302748,138.98,138.96,3.3565606]
["bitfinex-derivatives","SOLF0:USTF0",1765526966200,9.26534706,138.98,138.96,3.3565606]
["bitfinex-derivatives","SOLF0:USTF0",1765526968300,2.55302748,138.98,138.96,3.3565606]
["bitfinex-derivatives","SOLF0:USTF0",1765526968502,13.24092436,138.99,138.96,3.3565606]
["bitfinex-derivatives","SOLF0:USTF0",1765526969007,6.76602436,138.99,138.96,3.3565606]
["bitfinex-derivatives","SOLF0:USTF0",1765526972708,0.05370478,138.99,138.96,3.3565606]
["bitfinex-derivatives","SOLF0:USTF0",1765526973609,0.05370478,138.99,138.96,9.8325606]
["bitfinex-derivatives","SOLF0:USTF0",1765526973809,0.05370478,138.99,138.96,3.3565606]
["bitfinex-derivatives","SOLF0:USTF0",1765526974010,6.71231958,139.03,138.96,3.3565606]
["bitfinex-derivatives","SOLF0:USTF0",1765526974495,6.71231958,139.03,138.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765526975096,0.05430648,139.02,139.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765526980216,6.76662606,139.02,139.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765526981620,0.05430648,139.02,139.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765526983928,0.05430648,139.02,139.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765526995135,3.20417227,139.05,139.01,5.86085272]
["bitfinex-derivatives","SOLF0:USTF0",1765526995343,10.48940813,139.11,139.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765526995637,2.55085272,139.1,139.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765526995834,1.54,139.09,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765526996040,1.54,139.08,139.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765526996234,1.59404438,139.07,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765526997526,1.59404438,139.07,139.04,3.17848627]
["bitfinex-derivatives","SOLF0:USTF0",1765527001445,0.05404438,139.07,139.04,3.17848627]
["bitfinex-derivatives","SOLF0:USTF0",1765527003036,0.05404438,139.07,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527003843,1.59404438,139.07,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527004046,0.05404438,139.07,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527009946,0.05404438,139.07,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527011046,8.0591,139.12,139.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527012145,1.59,139.11,139.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527012449,1.63828249,139.11,139.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527013641,0.04828249,139.11,139.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527015253,1.63828249,139.11,139.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527017653,1.63828249,139.11,139.08,0.0531805]
["bitfinex-derivatives","SOLF0:USTF0",1765527019252,8.10758249,139.11,139.08,0.0531805]
["bitfinex-derivatives","SOLF0:USTF0",1765527019459,1.59,139.1,139.08,0.0531805]
["bitfinex-derivatives","SOLF0:USTF0",1765527020154,1.59,139.09,139.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765527020352,1.59,139.08,139.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765527021151,1.63687118,139.07,139.05,0.04791146]
["bitfinex-derivatives","SOLF0:USTF0",1765527023957,1.63687118,139.07,139.05,3.14791146]
["bitfinex-derivatives","SOLF0:USTF0",1765527024251,1.63687118,139.07,139.05,0.04791146]
["bitfinex-derivatives","SOLF0:USTF0",1765527029859,1.63687118,139.07,139.05,3.14791146]
["bitfinex-derivatives","SOLF0:USTF0",1765527030060,1.63687118,139.07,139.05,0.04791146]
["bitfinex-derivatives","SOLF0:USTF0",1765527034464,1.63687118,139.07,139.05,3.14791146]
["bitfinex-derivatives","SOLF0:USTF0",1765527037765,0.04687118,139.07,139.05,3.14791146]
["bitfinex-derivatives","SOLF0:USTF0",1765527037963,1.63687118,139.07,139.05,3.14791146]
["bitfinex-derivatives","SOLF0:USTF0",1765527039462,0.04687118,139.07,139.05,3.14791146]
["bitfinex-derivatives","SOLF0:USTF0",1765527040968,0.04687118,139.07,139.05,9.61971146]
["bitfinex-derivatives","SOLF0:USTF0",1765527041168,0.04687118,139.07,139.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765527047574,1.59,139.12,139.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765527048572,1.63588134,139.11,139.09,3.14956426]
["bitfinex-derivatives","SOLF0:USTF0",1765527055490,8.34793608,139.11,139.09,3.14956426]
["bitfinex-derivatives","SOLF0:USTF0",1765527058289,6.75793608,139.11,139.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765527058586,0.04588134,139.11,139.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765527061790,6.71205474,139.15,139.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765527061983,6.71205474,139.17,139.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765527062183,6.71205474,139.18,139.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765527062595,6.71205474,139.18,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765527062794,0.04865858,139.18,139.16,3.03785402]
["bitfinex-derivatives","SOLF0:USTF0",1765527064092,0.04865858,139.18,139.16,9.50455402]
["bitfinex-derivatives","SOLF0:USTF0",1765527064294,0.04865858,139.18,139.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765527068093,6.71205474,139.22,139.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765527068288,4.12791772,139.21,139.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765527069093,1.58,139.2,139.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765527069296,1.58,139.2,139.18,0.05022323]
["bitfinex-derivatives","SOLF0:USTF0",1765527069297,2.54791772,139.19,139.18,0.05022323]
["bitfinex-derivatives","SOLF0:USTF0",1765527069498,4.12791772,139.19,139.18,0.05022323]
["bitfinex-derivatives","SOLF0:USTF0",1765527071793,1.58,139.21,139.18,3.04022323]
["bitfinex-derivatives","SOLF0:USTF0",1765527072300,1.58,139.22,139.19,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1765527073191,1.58,139.22,139.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765527074699,1.58,139.2,139.18,3.04022323]
["bitfinex-derivatives","SOLF0:USTF0",1765527074891,1.58,139.2,139.18,0.05022323]
["bitfinex-derivatives","SOLF0:USTF0",1765527075292,2.54791772,139.21,139.18,3.04022323]
["bitfinex-derivatives","SOLF0:USTF0",1765527075599,1.58,139.21,139.18,3.04022323]
["bitfinex-derivatives","SOLF0:USTF0",1765527075803,1.58,139.19,139.18,0.05022323]
["bitfinex-derivatives","SOLF0:USTF0",1765527075995,1.58,139.19,139.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765527076200,1.59,139.15,139.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765527076393,4.13791772,139.14,139.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765527076593,1.59,139.13,139.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765527076789,1.59,139.11,139.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765527077193,1.59,139.11,139.05,100.6739]
["bitfinex-derivatives","SOLF0:USTF0",1765527077194,0.05022323,139.1,139.08,3.07604027]
["bitfinex-derivatives","SOLF0:USTF0",1765527079191,0.05022323,139.1,139.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765527082905,1.64022323,139.1,139.08,0.04604027]
["bitfinex-derivatives","SOLF0:USTF0",1765527083202,0.05022323,139.1,139.08,3.34604027]
["bitfinex-derivatives","SOLF0:USTF0",1765527084808,1.64022323,139.1,139.08,3.34604027]
["bitfinex-derivatives","SOLF0:USTF0",1765527085105,0.05022323,139.1,139.08,3.34604027]
["bitfinex-derivatives","SOLF0:USTF0",1765527088402,2.54873523,139.13,139.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765527088602,4.13873523,139.15,139.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765527089703,2.54873523,139.13,139.09,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1765527089908,1.59,139.1,139.08,0.04604027]
["bitfinex-derivatives","SOLF0:USTF0",1765527090403,2.54873523,139.09,139.08,0.04604027]
["bitfinex-derivatives","SOLF0:USTF0",1765527090597,4.13873523,139.09,139.08,0.04604027]
["bitfinex-derivatives","SOLF0:USTF0",1765527091607,1.59,139.09,139.08,0.04604027]
["bitfinex-derivatives","SOLF0:USTF0",1765527093509,4.13873523,139.09,139.08,0.04604027]
["bitfinex-derivatives","SOLF0:USTF0",1765527093906,6.4693,139.11,139.08,0.04604027]
["bitfinex-derivatives","SOLF0:USTF0",1765527094110,8.26984835,139.12,139.08,3.34604027]
["bitfinex-derivatives","SOLF0:USTF0",1765527094310,1.59,139.12,139.08,3.34604027]
["bitfinex-derivatives","SOLF0:USTF0",1765527095305,9.22858358,139.14,139.08,3.34604027]
["bitfinex-derivatives","SOLF0:USTF0",1765527095306,1.59,139.14,139.08,3.34604027]
["bitfinex-derivatives","SOLF0:USTF0",1765527095913,4.13873523,139.14,139.08,3.34604027]
["bitfinex-derivatives","SOLF0:USTF0",1765527096108,4.13873523,139.14,139.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765527097202,1.59,139.14,139.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765527097516,8.26984835,139.16,139.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765527097813,1.59,139.15,139.12,3.35202687]
["bitfinex-derivatives","SOLF0:USTF0",1765527098315,4.13873523,139.15,139.12,3.35202687]
["bitfinex-derivatives","SOLF0:USTF0",1765527098718,1.59,139.14,139.12,0.05202687]
["bitfinex-derivatives","SOLF0:USTF0",1765527105527,4.13873523,139.13,139.12,0.05202687]
["bitfinex-derivatives","SOLF0:USTF0",1765527107325,1.59,139.13,139.12,0.05202687]
["bitfinex-derivatives","SOLF0:USTF0",1765527108226,4.13873523,139.13,139.12,0.05202687]
["bitfinex-derivatives","SOLF0:USTF0",1765527111427,1.59,139.11,139.05,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1765527111726,1.59,139.09,139.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527112031,1.59,139.1,139.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527112428,1.64150456,139.1,139.07,3.28500961]
["bitfinex-derivatives","SOLF0:USTF0",1765527117535,0.05150456,139.1,139.07,3.28500961]
["bitfinex-derivatives","SOLF0:USTF0",1765527117731,0.05150456,139.1,139.07,9.75580961]
["bitfinex-derivatives","SOLF0:USTF0",1765527118036,0.05150456,139.1,139.07,3.28500961]
["bitfinex-derivatives","SOLF0:USTF0",1765527118423,0.05150456,139.1,139.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527118626,0.05150456,139.1,139.08,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1765527118829,0.05150456,139.1,139.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527120435,8.32135291,139.1,139.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527121135,8.32135291,139.1,139.07,0.05500961]
["bitfinex-derivatives","SOLF0:USTF0",1765527121136,8.26984835,139.09,139.07,0.05500961]
["bitfinex-derivatives","SOLF0:USTF0",1765527121434,8.26984835,139.08,139.07,0.05500961]
["bitfinex-derivatives","SOLF0:USTF0",1765527123937,6.67984835,139.08,139.07,3.28500961]
["bitfinex-derivatives","SOLF0:USTF0",1765527124743,6.67984835,139.09,139.07,3.28500961]
["bitfinex-derivatives","SOLF0:USTF0",1765527124939,8.32135291,139.1,139.07,3.28500961]
["bitfinex-derivatives","SOLF0:USTF0",1765527126639,6.73135291,139.1,139.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527127644,8.32135291,139.1,139.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527129649,8.32135291,139.1,139.07,9.75590961]
["bitfinex-derivatives","SOLF0:USTF0",1765527130245,8.32135291,139.1,139.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527130432,6.73135291,139.1,139.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527131749,8.32135291,139.1,139.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527142455,6.73135291,139.1,139.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765527142657,1.64150456,139.1,139.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765527142855,6.72146306,139.09,139.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765527143155,6.72146306,139.09,139.07,0.05500961]
["bitfinex-derivatives","SOLF0:USTF0",1765527143156,8.31146306,139.09,139.07,3.35500961]
["bitfinex-derivatives","SOLF0:USTF0",1765527143851,6.72146306,139.09,139.07,3.35500961]
["bitfinex-derivatives","SOLF0:USTF0",1765527149260,6.72146306,139.08,139.07,3.35500961]
["bitfinex-derivatives","SOLF0:USTF0",1765527149461,8.31146306,139.08,139.07,0.05500961]
["bitfinex-derivatives","SOLF0:USTF0",1765527149862,1.59,139.08,139.03,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1765527150064,8.31941368,139.05,139.03,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1765527150251,1.59,139.05,139.03,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1765527150455,6.72941368,139.06,139.03,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1765527150456,8.31941368,139.04,139.03,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1765527154266,1.59,139.04,139.03,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1765527157870,6.78119658,139.05,139.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765527158066,3.27,139.08,139.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765527158970,0.04855613,139.07,139.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765527159172,3.31855613,139.07,139.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765527160671,3.31855613,139.07,139.04,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1765527161373,3.31855613,139.07,139.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1765527161772,3.27,139.06,139.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1765527161967,3.27,139.05,139.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1765527167383,12.21940813,139.05,139.04,7.95896364]
["bitfinex-derivatives","SOLF0:USTF0",1765527167582,3.27,139.05,139.04,7.95896364]
["bitfinex-derivatives","SOLF0:USTF0",1765527167875,12.21940813,139.05,139.04,7.95896364]
["bitfinex-derivatives","SOLF0:USTF0",1765527169481,13.65940813,139.05,139.04,7.95896364]
["bitfinex-derivatives","SOLF0:USTF0",1765527176384,4.71,139.05,139.04,7.95896364]
["bitfinex-derivatives","SOLF0:USTF0",1765527177984,7.26143825,139.05,139.04,7.95896364]
["bitfinex-derivatives","SOLF0:USTF0",1765527179490,5.82143825,139.05,139.04,7.95896364]
["bitfinex-derivatives","SOLF0:USTF0",1765527180885,14.71940251,139.07,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765527181090,5.76999438,139.07,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765527182181,0.04855613,139.07,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765527182377,11.50084638,139.12,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765527182597,2.55143825,139.12,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765527182895,5.72143825,139.12,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765527183587,5.72143825,139.12,139.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765527184095,12.19043825,139.12,139.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765527184285,3.17,139.11,139.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765527188991,5.7189129,139.11,139.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765527192001,3.17,139.11,139.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765527205213,3.2,139.09,139.08,0.05142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527205804,3.2,139.09,139.08,3.06142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527206005,5.7489129,139.1,139.08,3.06142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527206310,3.2,139.09,139.08,3.06142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527206503,3.2,139.09,139.08,0.05142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527206703,12.14940813,139.09,139.08,0.05142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527209407,12.14940813,139.1,139.08,3.06142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527209611,59.12,139.09,139.08,3.06142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527210213,62.32,139.09,139.08,0.05142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527214014,59.12,139.09,139.08,3.06142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527216413,5.7489129,139.1,139.08,3.06142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527216717,59.16,139.09,139.08,3.06142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527218925,62.36,139.09,139.08,3.06142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527220423,69.06309525,139.09,139.08,3.06142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527221723,65.86309525,139.09,139.08,3.06142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527223727,65.88109526,139.09,139.08,3.06142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527224230,59.16,139.09,139.08,3.06142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527226739,62.36,139.09,139.08,0.05142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527228226,71.30940813,139.09,139.08,0.05142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527229926,62.36,139.09,139.08,0.05142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527231730,71.33334492,139.09,139.08,0.05142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527238429,12.17334492,139.09,139.08,0.05142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527238636,71.45334492,139.09,139.08,0.05142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527239936,75.43763263,139.09,139.08,0.05142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527240339,66.46428771,139.09,139.08,0.05142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527247338,75.43898269,139.09,139.08,0.05142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527252938,75.43898269,139.09,139.08,3.18142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527253140,75.43898269,139.09,139.08,0.05142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527254246,66.46428771,139.09,139.08,0.05142316]
["bitfinex-derivatives","SOLF0:USTF0",1765527257448,3.09,139.07,139.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527258940,3.09,139.07,139.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527259140,3.09,139.07,139.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527262146,12.06694875,139.07,139.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527262444,3.09,139.07,139.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527263246,12.06438976,139.07,139.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527264547,9.02046678,139.08,139.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527264752,59.4,139.07,139.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527264953,9.02046678,139.08,139.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765527265252,68.42046678,139.08,139.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765527266050,68.44046678,139.08,139.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765527266745,71.47046678,139.08,139.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765527266942,12.05046678,139.08,139.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765527267653,12.05046678,139.08,139.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527267858,6.7302905,139.07,139.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527268057,9.7602905,139.07,139.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527268251,3.03,139.07,139.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527268649,15.98954388,139.07,139.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527270257,7.01515412,139.07,139.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1765527272353,3.03,139.06,139.05,0.05465075]
["bitfinex-derivatives","SOLF0:USTF0",1765527272655,12.00087117,139.06,139.05,0.05465075]
["bitfinex-derivatives","SOLF0:USTF0",1765527275761,3.03,139.06,139.05,0.05465075]
["bitfinex-derivatives","SOLF0:USTF0",1765527277356,11.98753654,139.06,139.05,0.05465075]
["bitfinex-derivatives","SOLF0:USTF0",1765527281563,3.03,139.06,139.05,0.05465075]
["bitfinex-derivatives","SOLF0:USTF0",1765527281764,3.03,139.05,139.01,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1765527281967,3.03,139.03,139.01,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1765527282672,3.08057257,139.03,139.01,14.66553641]
["bitfinex-derivatives","SOLF0:USTF0",1765527283471,0.05057257,139.03,139.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765527286570,3.08057257,139.03,139.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765527287573,0.05057257,139.03,139.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765527296572,3.15057257,139.03,139.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765527296772,9.86640691,139.03,139.01,21.24913641]
["bitfinex-derivatives","SOLF0:USTF0",1765527297080,9.86640691,139.03,139.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765527297770,6.76640691,139.03,139.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765527299478,3.1,139.02,139.01,11.66553641]
["bitfinex-derivatives","SOLF0:USTF0",1765527299773,6.76640691,139.03,139.01,11.66553641]
["bitfinex-derivatives","SOLF0:USTF0",1765527299774,6.76640691,139.03,139.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765527300582,9.31764365,139.03,139.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765527300984,12.41764365,139.03,139.01,14.77553641]
["bitfinex-derivatives","SOLF0:USTF0",1765527301173,6.76640691,139.03,139.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765527301480,0.05057257,139.03,139.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765527304684,6.71583434,139.06,139.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765527305478,6.76632262,139.06,139.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765527313990,6.71583434,139.05,139.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765527314195,6.71583434,139.05,139.03,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1765527314196,3.1,139.04,139.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765527314393,9.82191893,139.04,139.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765527318807,9.82191893,139.04,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765527318997,3.1,139.04,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765527319700,9.27315567,139.05,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765527319906,12.51315567,139.05,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765527321511,3.24,139.04,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765527322708,9.96191893,139.04,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765527324906,6.72191893,139.04,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765527328105,9.96191893,139.05,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765527329916,6.72191893,139.05,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765527330421,9.96191893,139.05,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765527330811,6.72191893,139.05,139.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765527333622,10.01240721,139.06,139.04,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1765527334119,6.77240721,139.06,139.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765527334311,0.05048828,139.06,139.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765527345132,3.29048828,139.06,139.04,9.55221422]
["bitfinex-derivatives","SOLF0:USTF0",1765527345323,3.29048828,139.06,139.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765527346032,0.05048828,139.06,139.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765527349635,6.77240721,139.06,139.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765527350328,3.14,139.05,139.04,0.04991422]
["bitfinex-derivatives","SOLF0:USTF0",1765527350734,3.14,139.05,139.04,3.05991422]
["bitfinex-derivatives","SOLF0:USTF0",1765527351238,12.46272944,139.06,139.04,3.05991422]
["bitfinex-derivatives","SOLF0:USTF0",1765527357842,12.46267869,139.06,139.04,3.05991422]
["bitfinex-derivatives","SOLF0:USTF0",1765527358944,12.46267869,139.06,139.04,9.53221422]
["bitfinex-derivatives","SOLF0:USTF0",1765527359444,12.46267869,139.06,139.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765527359644,9.32267869,139.06,139.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765527359944,0.05048828,139.06,139.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765527365747,3.19048828,139.06,139.04,6.52221422]
["bitfinex-derivatives","SOLF0:USTF0",1765527366049,9.91240721,139.06,139.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765527366243,9.91240721,139.06,139.04,6.52221422]
["bitfinex-derivatives","SOLF0:USTF0",1765527366443,3.14,139.05,139.04,0.04991422]
["bitfinex-derivatives","SOLF0:USTF0",1765527366646,9.85442357,139.05,139.04,0.04991422]
["bitfinex-derivatives","SOLF0:USTF0",1765527366950,3.14,139.05,139.04,0.04991422]
["bitfinex-derivatives","SOLF0:USTF0",1765527369949,3.14,139.05,139.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765527369950,3.14,139.04,139.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765527370149,3.14,139.02,139.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765527370858,3.19460851,139.02,139.0,3.05839265]
["bitfinex-derivatives","SOLF0:USTF0",1765527371947,3.19460851,139.02,139.0,0.04839265]
["bitfinex-derivatives","SOLF0:USTF0",1765527372148,13.89341866,139.02,139.0,0.04839265]
["bitfinex-derivatives","SOLF0:USTF0",1765527372347,9.85513524,139.01,139.0,0.04839265]
["bitfinex-derivatives","SOLF0:USTF0",1765527372549,3.14,139.01,139.0,0.04839265]
["bitfinex-derivatives","SOLF0:USTF0",1765527375156,9.83569497,139.01,139.0,0.04839265]
["bitfinex-derivatives","SOLF0:USTF0",1765527379461,3.14,139.01,139.0,0.04839265]
["bitfinex-derivatives","SOLF0:USTF0",1765527380256,3.14,139.01,139.0,3.08839265]
["bitfinex-derivatives","SOLF0:USTF0",1765527381066,0.05460851,139.02,139.0,3.08839265]
["bitfinex-derivatives","SOLF0:USTF0",1765527381956,3.32460851,139.02,139.0,0.04839265]
["bitfinex-derivatives","SOLF0:USTF0",1765527382965,7.25367491,139.01,139.0,0.04839265]
["bitfinex-derivatives","SOLF0:USTF0",1765527386667,3.27,139.01,139.0,0.04839265]
["bitfinex-derivatives","SOLF0:USTF0",1765527387870,3.32460851,139.02,139.0,3.11839265]
["bitfinex-derivatives","SOLF0:USTF0",1765527389771,3.32460851,139.02,139.0,0.04839265]
["bitfinex-derivatives","SOLF0:USTF0",1765527392475,0.05460851,139.02,139.0,3.11839265]
["bitfinex-derivatives","SOLF0:USTF0",1765527392683,3.32460851,139.02,139.0,3.11839265]
["bitfinex-derivatives","SOLF0:USTF0",1765527392865,3.32460851,139.02,139.0,0.04839265]
["bitfinex-derivatives","SOLF0:USTF0",1765527393558,3.32460851,139.02,139.0,3.11839265]
["bitfinex-derivatives","SOLF0:USTF0",1765527395062,0.05460851,139.02,139.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765527396476,0.05460851,139.02,139.0,9.59249265]
["bitfinex-derivatives","SOLF0:USTF0",1765527396477,3.32460851,139.02,139.0,9.59249265]
["bitfinex-derivatives","SOLF0:USTF0",1765527397074,3.32460851,139.02,139.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765527398977,0.05460851,139.02,139.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765527402474,6.69569497,139.04,139.02,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1765527402673,9.96569497,139.06,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765527402976,3.27,139.05,139.0,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1765527403170,3.27,139.03,139.0,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1765527403680,3.31743865,139.03,139.0,9.59763362]
["bitfinex-derivatives","SOLF0:USTF0",1765527406179,3.31743865,139.03,139.0,6.52763362]
["bitfinex-derivatives","SOLF0:USTF0",1765527407475,3.27,139.01,139.0,0.05363362]
["bitfinex-derivatives","SOLF0:USTF0",1765527411183,9.96569497,139.01,139.0,0.05363362]
["bitfinex-derivatives","SOLF0:USTF0",1765527414984,3.27,139.01,139.0,0.05363362]
["bitfinex-derivatives","SOLF0:USTF0",1765527416887,12.22444579,139.01,139.0,0.05363362]
["bitfinex-derivatives","SOLF0:USTF0",1765527421989,14.77705207,139.01,139.0,0.05363362]
["bitfinex-derivatives","SOLF0:USTF0",1765527422888,14.77705114,139.01,139.0,0.05363362]
["bitfinex-derivatives","SOLF0:USTF0",1765527442106,3.23,138.97,138.96,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1765527442308,63.21,138.97,138.96,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1765527444202,69.89569185,138.97,138.96,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1765527451218,66.66569185,138.97,138.96,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1765527451407,66.75683283,138.98,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765527451607,69.79683283,138.98,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765527452115,69.79683283,138.98,138.96,15.06260535]
["bitfinex-derivatives","SOLF0:USTF0",1765527452810,63.11114098,138.98,138.96,21.53860535]
["bitfinex-derivatives","SOLF0:USTF0",1765527453019,0.05114098,138.98,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765527454206,3.09114098,138.98,138.96,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1765527454402,3.04,138.97,138.96,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1765527454606,9.72569185,138.97,138.96,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1765527455017,9.72569185,138.97,138.96,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1765527456917,3.04,138.97,138.96,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1765527458412,6.73683283,138.98,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765527459020,0.05114098,138.98,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765527460418,3.09114098,138.98,138.96,18.9859]
["bitfinex-derivatives","SOLF0:USTF0",1765527460719,3.09114098,138.98,138.96,15.9159]
["bitfinex-derivatives","SOLF0:USTF0",1765527461231,3.09114098,138.98,138.96,18.9859]
["bitfinex-derivatives","SOLF0:USTF0",1765527461722,9.77683283,138.98,138.96,18.9859]
["bitfinex-derivatives","SOLF0:USTF0",1765527462614,3.04,138.97,138.96,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1765527462809,9.72569185,138.97,138.96,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1765527463015,3.04,138.97,138.96,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1765527463212,9.72569185,138.97,138.96,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1765527467725,12.27863329,138.97,138.96,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1765527468623,14.50719724,138.97,138.96,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1765527470331,3.05,138.96,138.95,0.05127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527470629,9.73708455,138.96,138.95,0.05127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527470930,69.79708455,138.96,138.95,0.05127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527472226,69.79708455,138.96,138.95,3.18127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527473723,60.06,138.97,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527474720,66.74708455,138.97,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527474930,6.73822553,138.98,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527475833,9.78822553,138.98,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527481938,3.05,138.97,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527482137,9.78822553,138.98,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527482836,3.05,138.97,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527484737,6.73822553,138.98,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527484941,9.78822553,138.98,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527487444,6.73822553,138.98,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527488047,0.05114098,138.98,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527488351,3.10114098,138.98,138.96,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1765527488540,3.10114098,138.98,138.96,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1765527491958,3.10114098,138.98,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527492161,3.10114098,138.98,138.96,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1765527492963,9.78822553,138.98,138.96,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1765527494053,3.10114098,138.98,138.96,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1765527494556,0.05114098,138.98,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527498169,3.05114098,138.98,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527499668,0.05114098,138.98,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527501069,3.30114098,138.98,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527502868,0.05114098,138.98,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527506762,3.30114098,138.98,138.95,3.20127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527506964,3.30114098,138.98,138.95,0.05127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527506965,9.93708455,138.97,138.95,0.05127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527507161,9.93708455,138.97,138.95,3.20127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527507766,3.25,138.96,138.95,3.20127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527508976,3.25,138.96,138.95,0.05127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527509379,3.25,138.96,138.95,3.20127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527510174,4.19111301,138.97,138.95,9.67767109]
["bitfinex-derivatives","SOLF0:USTF0",1765527510384,4.19111301,138.97,138.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765527535800,7.44111301,138.97,138.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765527535990,7.44111301,138.97,138.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527537906,7.44111301,138.97,138.95,18.40767109]
["bitfinex-derivatives","SOLF0:USTF0",1765527538108,3.25,138.96,138.95,18.40767109]
["bitfinex-derivatives","SOLF0:USTF0",1765527538507,3.25,138.97,138.95,18.40767109]
["bitfinex-derivatives","SOLF0:USTF0",1765527539015,3.25,138.97,138.95,8.75127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527541116,3.25,138.96,138.95,8.75127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527543907,5.80419185,138.96,138.95,8.75127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527545114,5.80419185,138.96,138.95,11.93127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527547012,5.80419185,138.96,138.95,8.75127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527549517,12.1642558,138.97,138.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527549717,2.55419185,138.97,138.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527550215,5.80419185,138.97,138.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527551115,2.60533283,138.98,138.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527553520,3.25,138.97,138.95,11.93127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527553720,5.80371239,138.97,138.95,11.93127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527554506,3.25,138.96,138.95,8.75127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527557222,12.1642558,138.96,138.95,8.75127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527557423,3.25,138.96,138.95,8.75127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527564130,12.1642558,138.96,138.95,8.75127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527571139,12.1642558,138.96,138.95,0.05127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527573337,3.25,138.96,138.95,0.05127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527577040,3.25,138.96,138.95,3.35127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527577041,6.70043923,138.96,138.95,3.35127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527577240,11.46796819,138.97,138.95,3.35127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527577241,6.70043923,138.97,138.95,3.35127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527578038,6.70043923,138.97,138.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765527583137,6.70142616,138.97,138.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765527585846,9.88142616,138.97,138.95,6.52767109]
["bitfinex-derivatives","SOLF0:USTF0",1765527586150,9.88142616,138.97,138.95,9.82767109]
["bitfinex-derivatives","SOLF0:USTF0",1765527586859,9.88142616,138.97,138.95,3.35127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527587335,3.18,138.96,138.95,3.35127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527587540,6.70142616,138.97,138.95,3.35127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527587749,9.88142616,138.97,138.95,3.35127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527588448,3.18,138.96,138.95,0.05127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527589541,12.43493973,138.96,138.95,0.05127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527600552,9.88142616,138.96,138.95,0.05127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527600753,12.43493973,138.96,138.95,0.05127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527601956,5.73351357,138.96,138.95,0.05127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527604752,14.64776937,138.96,138.95,0.05127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527605561,5.73351357,138.96,138.95,0.05127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527605961,3.18,138.96,138.95,0.05127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527614177,12.0942558,138.96,138.95,0.05127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527614475,3.18,138.96,138.95,0.05127109]
["bitfinex-derivatives","SOLF0:USTF0",1765527615672,3.11,138.95,138.94,9.38001469]
["bitfinex-derivatives","SOLF0:USTF0",1765527615875,7.10069705,138.95,138.94,9.38001469]
["bitfinex-derivatives","SOLF0:USTF0",1765527616177,3.11,138.94,138.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765527616477,9.90798829,138.92,138.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765527616680,9.95714355,138.92,138.9,3.30066319]
["bitfinex-derivatives","SOLF0:USTF0",1765527617175,3.26915526,138.92,138.9,3.30066319]
["bitfinex-derivatives","SOLF0:USTF0",1765527618475,3.26915526,138.92,138.9,0.05066319]
["bitfinex-derivatives","SOLF0:USTF0",1765527618676,3.22,138.91,138.9,0.05066319]
["bitfinex-derivatives","SOLF0:USTF0",1765527619471,3.22,138.91,138.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765527619472,3.3,138.9,138.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765527619676,3.3,138.87,138.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765527620368,3.35348367,138.86,138.84,0.04888423]
["bitfinex-derivatives","SOLF0:USTF0",1765527628085,7.34702532,138.86,138.84,0.04888423]
["bitfinex-derivatives","SOLF0:USTF0",1765527628487,3.3,138.85,138.84,0.04888423]
["bitfinex-derivatives","SOLF0:USTF0",1765527631193,3.3,138.85,138.81,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1765527631488,4.04702532,138.86,138.81,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1765527631489,3.3,138.83,138.81,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1765527632082,3.3,138.83,138.81,8.79296615]
["bitfinex-derivatives","SOLF0:USTF0",1765527632282,3.3,138.82,138.81,8.79296615]
["bitfinex-derivatives","SOLF0:USTF0",1765527632587,3.3,138.82,138.81,6.32244821]
["bitfinex-derivatives","SOLF0:USTF0",1765527634485,63.64,138.82,138.81,6.32244821]
["bitfinex-derivatives","SOLF0:USTF0",1765527636086,63.66,138.82,138.81,6.32244821]
["bitfinex-derivatives","SOLF0:USTF0",1765527636390,3.3,138.82,138.81,6.32244821]
["bitfinex-derivatives","SOLF0:USTF0",1765527637889,110.2707833,138.82,138.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765527638094,3.99354165,138.77,138.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765527638394,64.35354165,138.77,138.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765527638589,64.35354165,138.77,138.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765527638999,0.04791874,138.74,138.72,0.0455326]
["bitfinex-derivatives","SOLF0:USTF0",1765527639382,4.04146039,138.74,138.72,0.0455326]
["bitfinex-derivatives","SOLF0:USTF0",1765527640891,0.04791874,138.74,138.72,3.2355326]
["bitfinex-derivatives","SOLF0:USTF0",1765527644595,0.04791874,138.74,138.72,0.0455326]
["bitfinex-derivatives","SOLF0:USTF0",1765527646583,6.53451874,138.74,138.72,0.0455326]
["bitfinex-derivatives","SOLF0:USTF0",1765527646888,0.04791874,138.74,138.69,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1765527647089,3.99354165,138.71,138.69,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1765527647291,64.39354165,138.71,138.69,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1765527647999,64.39354165,138.71,138.69,14.3118464]
["bitfinex-derivatives","SOLF0:USTF0",1765527648198,64.39354165,138.71,138.69,7.31961638]
["bitfinex-derivatives","SOLF0:USTF0",1765527648397,85.98354165,138.71,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765527648700,3.99354165,138.7,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765527648897,60.4,138.69,138.67,6.48175725]
["bitfinex-derivatives","SOLF0:USTF0",1765527649297,60.44768461,138.69,138.67,6.5287736]
["bitfinex-derivatives","SOLF0:USTF0",1765527650697,60.44768461,138.69,138.67,3.3387736]
["bitfinex-derivatives","SOLF0:USTF0",1765527651299,3.99354165,138.68,138.67,3.3387736]
["bitfinex-derivatives","SOLF0:USTF0",1765527652202,64.45526292,138.69,138.67,3.3387736]
["bitfinex-derivatives","SOLF0:USTF0",1765527652394,4.05526292,138.69,138.67,3.3387736]
["bitfinex-derivatives","SOLF0:USTF0",1765527652589,60.42,138.68,138.67,3.3387736]
["bitfinex-derivatives","SOLF0:USTF0",1765527653290,4.05526292,138.69,138.67,3.3387736]
["bitfinex-derivatives","SOLF0:USTF0",1765527653491,60.42,138.68,138.67,3.3387736]
["bitfinex-derivatives","SOLF0:USTF0",1765527653891,60.44,138.68,138.67,3.3387736]
["bitfinex-derivatives","SOLF0:USTF0",1765527659904,60.44,138.68,138.63,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1765527659905,66.9294,138.68,138.63,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1765527660110,4.00757831,138.64,138.63,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1765527660410,64.46757831,138.64,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527660801,4.00757831,138.61,138.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527661010,147.86626861,138.66,138.57,3.23528098]
["bitfinex-derivatives","SOLF0:USTF0",1765527661011,60.51095632,138.6,138.57,3.23528098]
["bitfinex-derivatives","SOLF0:USTF0",1765527661201,60.51502564,138.6,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527661413,0.05502564,138.6,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527661904,60.46,138.62,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527662106,4.00757831,138.65,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527662508,60.46,138.64,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527662703,60.46,138.63,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527662904,0.05530057,138.62,138.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527663410,0.05530057,138.62,138.6,3.23277597]
["bitfinex-derivatives","SOLF0:USTF0",1765527667609,0.05530057,138.62,138.6,9.72537597]
["bitfinex-derivatives","SOLF0:USTF0",1765527667810,52.6,138.66,138.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527668020,55.16525919,138.66,138.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527668403,55.16525919,138.66,138.61,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1765527668611,55.16525919,138.66,138.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527668906,0.0512208,138.65,138.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527669110,0.0512208,138.65,138.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527671715,2.56525919,138.69,138.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527672013,60.48,138.7,138.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527672309,63.04525919,138.7,138.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527672815,0.0501107,138.68,138.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765527674911,0.0501107,138.68,138.66,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527675216,2.56525919,138.67,138.66,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527682112,9.24541945,138.67,138.66,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527684223,2.56525919,138.67,138.66,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527685825,2.56563049,138.67,138.66,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527686622,63.06563049,138.67,138.66,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527686824,63.06563049,138.67,138.66,3.15701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527688425,60.5,138.67,138.66,3.15701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527689318,63.06563049,138.67,138.66,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527689520,63.06563049,138.67,138.66,3.15701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527691723,69.73717526,138.67,138.66,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527693120,69.73717526,138.67,138.66,3.15701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527693827,69.73717526,138.67,138.66,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527694532,69.73717526,138.67,138.66,3.15701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527695233,69.73717526,138.67,138.66,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527695635,63.06563049,138.67,138.66,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527696023,71.98294821,138.67,138.66,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527697226,63.06563049,138.67,138.66,3.15701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527698031,63.06563049,138.67,138.66,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527698232,69.75091167,138.67,138.66,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527698434,63.06563049,138.67,138.66,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527698833,71.98294821,138.67,138.66,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527700440,63.06563049,138.67,138.66,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527701229,71.97946231,138.67,138.66,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1765527705345,63.06563049,138.67,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765527705549,2.56563049,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765527705838,67.20614522,138.6,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765527706042,6.68614522,138.61,138.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765527706247,2.56563049,138.62,138.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765527706248,6.68614522,138.62,138.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765527706551,0.05427153,138.61,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765527706739,0.05224307,138.62,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765527712651,0.05224307,138.62,138.6,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1765527712856,6.68614522,138.65,138.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765527713850,0.04553683,138.64,138.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765527722161,6.68614522,138.66,138.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765527722756,6.68614522,138.66,138.64,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1765527722963,6.68614522,138.66,138.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765527723860,0.05513358,138.67,138.65,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1765527724161,0.05513358,138.67,138.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765527727865,0.05513358,138.67,138.65,6.53611624]
["bitfinex-derivatives","SOLF0:USTF0",1765527727866,2.56461832,138.7,138.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765527728169,11.47947861,138.72,138.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765527728357,2.56461832,138.72,138.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765527728756,0.05231796,138.71,138.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765527729655,4.78867443,138.71,138.69,0.0518597]
["bitfinex-derivatives","SOLF0:USTF0",1765527729853,4.73635647,138.7,138.69,0.0518597]
["bitfinex-derivatives","SOLF0:USTF0",1765527734672,4.73635647,138.7,138.69,3.0718597]
["bitfinex-derivatives","SOLF0:USTF0",1765527735369,4.05869149,138.71,138.69,0.0518597]
["bitfinex-derivatives","SOLF0:USTF0",1765527735574,4.73304507,138.7,138.69,0.0518597]
["bitfinex-derivatives","SOLF0:USTF0",1765527738871,11.22144507,138.7,138.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765527739174,4.00637353,138.66,138.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765527739378,4.73304507,138.65,138.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765527739968,0.05221363,138.63,138.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765527740259,0.05221363,138.63,138.61,0.05427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527740260,0.05221363,138.63,138.61,3.29427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527740460,4.7852587,138.63,138.61,3.29427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527741673,4.7852587,138.63,138.61,0.05427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527741977,4.73304507,138.62,138.61,0.05427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527743272,4.73304507,138.62,138.61,3.29427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527743575,0.05221363,138.63,138.61,3.29427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527744968,0.05221363,138.63,138.61,9.78647145]
["bitfinex-derivatives","SOLF0:USTF0",1765527745174,0.05221363,138.63,138.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765527746081,0.05221363,138.63,138.61,0.05427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527746379,0.05221363,138.63,138.61,3.29427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527746580,4.7852587,138.63,138.61,3.29427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527747480,0.05221363,138.63,138.61,3.29427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527747883,4.7852587,138.63,138.61,3.29427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527748081,4.7852587,138.63,138.61,0.05427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527749574,4.7852587,138.63,138.61,3.29427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527750876,0.05221363,138.63,138.61,3.29427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527752089,4.00941234,138.62,138.61,0.05427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527752390,8.74245741,138.62,138.61,0.05427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527752788,4.73304507,138.62,138.61,3.29427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527755191,4.7852587,138.63,138.61,3.29427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527755384,0.05221363,138.63,138.61,3.29427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527755590,4.7852587,138.63,138.61,3.29427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527755784,4.7852587,138.63,138.61,0.05427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527756183,4.73304507,138.62,138.61,0.05427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527756891,8.74245741,138.62,138.61,0.05427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527758789,4.73304507,138.62,138.61,3.37427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527760193,65.3652587,138.63,138.61,3.37427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527761091,65.3652587,138.63,138.61,0.05427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527763401,65.42727105,138.63,138.61,0.05427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527764190,65.42727105,138.63,138.61,3.37427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527764400,4.84727105,138.63,138.61,3.37427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527764596,0.05221363,138.63,138.61,3.37427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527767999,0.05221363,138.63,138.61,9.86667145]
["bitfinex-derivatives","SOLF0:USTF0",1765527768700,0.05221363,138.63,138.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765527772791,0.05221363,138.63,138.61,0.05427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527772995,0.05221363,138.63,138.61,3.07427145]
["bitfinex-derivatives","SOLF0:USTF0",1765527773603,0.05221363,138.63,138.61,9.56657145]
["bitfinex-derivatives","SOLF0:USTF0",1765527773906,0.05221363,138.63,138.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765527779609,4.79271967,138.65,138.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765527779805,60.6,138.68,138.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765527779806,4.79271967,138.67,138.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765527780003,4.79271967,138.66,138.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765527780196,4.79271967,138.65,138.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765527780401,4.79271967,138.67,138.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765527780698,4.79271967,138.66,138.64,3.06862027]
["bitfinex-derivatives","SOLF0:USTF0",1765527780903,4.79271967,138.65,138.64,9.55952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527781098,4.79271967,138.66,138.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765527786194,4.79271967,138.66,138.64,3.06862027]
["bitfinex-derivatives","SOLF0:USTF0",1765527786402,4.79271967,138.65,138.64,3.06862027]
["bitfinex-derivatives","SOLF0:USTF0",1765527786602,4.79271967,138.66,138.64,3.06862027]
["bitfinex-derivatives","SOLF0:USTF0",1765527786808,4.79271967,138.65,138.64,3.06862027]
["bitfinex-derivatives","SOLF0:USTF0",1765527787001,4.79271967,138.66,138.64,3.06862027]
["bitfinex-derivatives","SOLF0:USTF0",1765527787199,4.79271967,138.65,138.64,3.06862027]
["bitfinex-derivatives","SOLF0:USTF0",1765527787411,4.79271967,138.66,138.64,3.06862027]
["bitfinex-derivatives","SOLF0:USTF0",1765527787707,4.79271967,138.65,138.64,3.06862027]
["bitfinex-derivatives","SOLF0:USTF0",1765527787908,4.79271967,138.66,138.64,3.06862027]
["bitfinex-derivatives","SOLF0:USTF0",1765527788106,4.79271967,138.65,138.64,3.06862027]
["bitfinex-derivatives","SOLF0:USTF0",1765527788307,4.79271967,138.66,138.64,3.06862027]
["bitfinex-derivatives","SOLF0:USTF0",1765527788508,4.79271967,138.65,138.64,3.06862027]
["bitfinex-derivatives","SOLF0:USTF0",1765527788708,4.79271967,138.66,138.64,3.06862027]
["bitfinex-derivatives","SOLF0:USTF0",1765527789009,4.79271967,138.65,138.64,9.55952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527789209,4.79271967,138.66,138.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765527789512,4.79271967,138.66,138.64,9.55952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527789809,4.79271967,138.65,138.64,9.55952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527790007,4.79271967,138.66,138.64,9.55952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527790201,4.79271967,138.65,138.64,9.55952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527790400,4.79271967,138.66,138.64,9.55952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527790600,4.79271967,138.65,138.64,9.55952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527790809,4.79271967,138.66,138.64,9.55952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527791110,4.79271967,138.65,138.64,9.55952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527791311,4.79271967,138.66,138.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765527796210,4.84276829,138.67,138.66,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1765527796415,0.05004862,138.67,138.66,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1765527799620,0.05004862,138.67,138.66,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1765527804322,0.05004862,138.67,138.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765527806021,0.05004862,138.67,138.65,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1765527806320,0.05004862,138.67,138.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765527810427,0.05004862,138.67,138.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765527810627,4.7690408,138.66,138.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765527811626,4.7690408,138.66,138.64,9.53952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527811938,4.7690408,138.65,138.64,9.53952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527812133,4.7690408,138.66,138.64,9.53952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527812327,4.7690408,138.65,138.64,9.53952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527812526,4.7690408,138.66,138.64,9.53952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527812820,4.7690408,138.65,138.64,9.53952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527813024,4.7690408,138.66,138.64,9.53952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527813224,4.7690408,138.65,138.64,9.53952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527813425,4.7690408,138.66,138.64,9.53952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527813635,4.7690408,138.65,138.64,9.53952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527813821,4.7690408,138.66,138.64,9.53952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527814021,4.7690408,138.65,138.64,9.53952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527814218,4.7690408,138.66,138.64,9.53952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527814423,4.7690408,138.65,138.64,9.53952027]
["bitfinex-derivatives","SOLF0:USTF0",1765527816031,4.95473423,138.77,138.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765527816628,11.43639636,138.77,138.72,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1765527816828,2.39,138.76,138.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765527817028,2.43877288,138.75,138.73,0.05393097]
["bitfinex-derivatives","SOLF0:USTF0",1765527818939,2.43877288,138.75,138.73,3.05393097]
["bitfinex-derivatives","SOLF0:USTF0",1765527820236,2.43877288,138.75,138.73,0.05393097]
["bitfinex-derivatives","SOLF0:USTF0",1765527821737,2.39,138.74,138.73,0.05393097]
["bitfinex-derivatives","SOLF0:USTF0",1765527823336,2.39,138.73,138.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765527823540,2.56129636,138.69,138.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765527823834,4.95129636,138.69,138.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765527824231,0.05241904,138.67,138.65,3.04543486]
["bitfinex-derivatives","SOLF0:USTF0",1765527826737,2.44241904,138.67,138.65,3.04543486]
["bitfinex-derivatives","SOLF0:USTF0",1765527826931,5.0037154,138.67,138.65,0.04543486]
["bitfinex-derivatives","SOLF0:USTF0",1765527827136,2.39,138.66,138.65,0.04543486]
["bitfinex-derivatives","SOLF0:USTF0",1765527829935,4.95129636,138.66,138.65,0.04543486]
["bitfinex-derivatives","SOLF0:USTF0",1765527832143,2.39,138.66,138.65,0.04543486]
["bitfinex-derivatives","SOLF0:USTF0",1765527832343,4.95129636,138.66,138.65,0.04543486]
["bitfinex-derivatives","SOLF0:USTF0",1765527833138,2.39,138.66,138.65,0.04543486]
["bitfinex-derivatives","SOLF0:USTF0",1765527843548,5.0037154,138.67,138.65,3.26543486]
["bitfinex-derivatives","SOLF0:USTF0",1765527843753,0.05241904,138.67,138.65,3.26543486]
["bitfinex-derivatives","SOLF0:USTF0",1765527847055,0.05241904,138.67,138.65,9.75583486]
["bitfinex-derivatives","SOLF0:USTF0",1765527847255,0.05241904,138.67,138.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765527848958,60.64,138.7,138.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765527850265,60.68931463,138.7,138.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765527851362,60.68931463,138.7,138.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765527852465,0.04931463,138.7,138.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765527852852,2.48931463,138.7,138.68,9.76021805]
["bitfinex-derivatives","SOLF0:USTF0",1765527853056,0.04931463,138.7,138.68,9.76021805]
["bitfinex-derivatives","SOLF0:USTF0",1765527853868,0.04931463,138.7,138.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765527854662,2.48931463,138.7,138.68,9.76021805]
["bitfinex-derivatives","SOLF0:USTF0",1765527855464,0.04931463,138.7,138.68,9.76021805]
["bitfinex-derivatives","SOLF0:USTF0",1765527855868,2.48931463,138.7,138.68,9.76021805]
["bitfinex-derivatives","SOLF0:USTF0",1765527857060,2.48931463,138.7,138.68,0.05111805]
["bitfinex-derivatives","SOLF0:USTF0",1765527858662,2.48931463,138.7,138.68,3.36111805]
["bitfinex-derivatives","SOLF0:USTF0",1765527859066,2.48931463,138.7,138.68,0.05111805]
["bitfinex-derivatives","SOLF0:USTF0",1765527860666,2.48931463,138.7,138.68,3.18111805]
["bitfinex-derivatives","SOLF0:USTF0",1765527861264,2.48931463,138.7,138.68,9.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1765527861578,0.04931463,138.7,138.68,9.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1765527861761,2.48931463,138.7,138.68,0.05111805]
["bitfinex-derivatives","SOLF0:USTF0",1765527862265,2.48931463,138.7,138.68,3.18111805]
["bitfinex-derivatives","SOLF0:USTF0",1765527862567,2.48931463,138.7,138.68,0.05111805]
["bitfinex-derivatives","SOLF0:USTF0",1765527865764,2.44,138.67,138.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527865968,2.44,138.66,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527866778,0.04628227,138.65,138.62,9.67338511]
["bitfinex-derivatives","SOLF0:USTF0",1765527866970,0.04628227,138.65,138.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527868175,0.04628227,138.65,138.63,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1765527868470,0.04628227,138.65,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527869774,63.08,138.69,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527869972,2.44,138.68,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765527870869,2.48533533,138.68,138.66,3.17882757]
["bitfinex-derivatives","SOLF0:USTF0",1765527871074,2.48533533,138.68,138.66,0.04882757]
["bitfinex-derivatives","SOLF0:USTF0",1765527873878,8.97463533,138.68,138.66,0.04882757]
["bitfinex-derivatives","SOLF0:USTF0",1765527874274,2.44,138.67,138.66,0.04882757]
["bitfinex-derivatives","SOLF0:USTF0",1765527875480,2.48533533,138.68,138.66,3.17882757]
["bitfinex-derivatives","SOLF0:USTF0",1765527880285,2.48533533,138.68,138.66,0.04882757]
["bitfinex-derivatives","SOLF0:USTF0",1765527888288,6.49232387,138.68,138.66,0.04882757]
["bitfinex-derivatives","SOLF0:USTF0",1765527888485,2.44,138.67,138.66,0.04882757]
["bitfinex-derivatives","SOLF0:USTF0",1765527893897,6.49232387,138.68,138.66,3.36882757]
["bitfinex-derivatives","SOLF0:USTF0",1765527894388,2.44,138.67,138.66,0.04882757]
["bitfinex-derivatives","SOLF0:USTF0",1765527901505,2.44,138.67,138.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765527901892,2.44,138.66,138.58,101.0145]
["bitfinex-derivatives","SOLF0:USTF0",1765527902090,2.44,138.66,138.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765527902292,2.44,138.66,138.61,0.05432363]
["bitfinex-derivatives","SOLF0:USTF0",1765527902500,2.48601936,138.64,138.61,3.37432363]
["bitfinex-derivatives","SOLF0:USTF0",1765527902700,2.48601936,138.64,138.61,0.05432363]
["bitfinex-derivatives","SOLF0:USTF0",1765527903394,2.48601936,138.64,138.61,3.37432363]
["bitfinex-derivatives","SOLF0:USTF0",1765527910306,2.44,138.62,138.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765527910912,2.44,138.62,138.55,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1765527911119,2.44,138.62,138.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765527911304,0.05189528,138.6,138.58,3.36942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527915210,2.49189528,138.6,138.58,3.36942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527915509,5.05933726,138.6,138.58,3.36942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527916717,2.61933726,138.6,138.58,3.36942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527917221,0.05189528,138.6,138.58,3.36942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527918621,2.49189528,138.6,138.58,3.36942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527919020,0.05189528,138.6,138.58,3.36942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527926426,0.05189528,138.6,138.58,5.93686881]
["bitfinex-derivatives","SOLF0:USTF0",1765527926619,0.05189528,138.6,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765527929227,63.12,138.65,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765527929431,65.68744198,138.65,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765527930129,63.12,138.65,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765527930333,0.05294968,138.63,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765527931934,6.54464968,138.63,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765527932134,2.44,138.62,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765527932434,8.98464968,138.63,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765527936046,6.4922,138.62,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765527936937,8.9322,138.62,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765527937144,2.44,138.61,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765527942351,2.44,138.6,138.58,0.04942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527942852,2.44,138.6,138.58,3.32942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527945555,6.4925,138.61,138.58,3.32942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527945747,8.9325,138.61,138.58,3.32942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527953754,2.44,138.6,138.58,3.32942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527954257,8.933,138.6,138.58,3.32942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527954551,11.49988204,138.6,138.58,3.32942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527956660,2.44,138.59,138.58,0.04942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527960565,72.29391158,138.6,138.58,3.35942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527960761,63.23402954,138.6,138.58,3.35942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527961755,60.79402954,138.6,138.58,3.35942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527962663,63.23402954,138.6,138.58,3.35942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527964464,60.79402954,138.6,138.58,3.35942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527965065,2.44,138.59,138.58,0.04942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527965265,63.23402954,138.6,138.58,3.35942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527968566,2.44,138.59,138.58,3.35942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527969774,63.23402954,138.6,138.58,3.35942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527971066,69.72702954,138.6,138.58,3.35942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527976969,2.44,138.59,138.58,3.35942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527983679,8.90087516,138.62,138.58,3.35942683]
["bitfinex-derivatives","SOLF0:USTF0",1765527983881,2.44,138.65,138.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765527984282,2.44,138.62,138.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765527984779,2.49514162,138.62,138.59,3.37112616]
["bitfinex-derivatives","SOLF0:USTF0",1765527984977,0.05514162,138.62,138.59,3.37112616]
["bitfinex-derivatives","SOLF0:USTF0",1765527986982,2.49514162,138.62,138.59,3.37112616]
["bitfinex-derivatives","SOLF0:USTF0",1765527990086,8.98734162,138.62,138.59,3.37112616]
["bitfinex-derivatives","SOLF0:USTF0",1765527990284,2.44,138.61,138.59,3.37112616]
["bitfinex-derivatives","SOLF0:USTF0",1765527990484,2.44,138.61,138.59,0.05112616]
["bitfinex-derivatives","SOLF0:USTF0",1765527990984,8.9326,138.61,138.59,0.05112616]
["bitfinex-derivatives","SOLF0:USTF0",1765527991187,2.44,138.6,138.59,0.05112616]
["bitfinex-derivatives","SOLF0:USTF0",1765527992474,6.45124975,138.6,138.59,0.05112616]
["bitfinex-derivatives","SOLF0:USTF0",1765527993388,2.44,138.6,138.59,0.05112616]
["bitfinex-derivatives","SOLF0:USTF0",1765527993578,2.44,138.61,138.59,3.37112616]
["bitfinex-derivatives","SOLF0:USTF0",1765527994581,2.44,138.61,138.59,0.05112616]
["bitfinex-derivatives","SOLF0:USTF0",1765527995891,2.44,138.6,138.59,0.05112616]
["bitfinex-derivatives","SOLF0:USTF0",1765527999086,6.45124975,138.6,138.59,0.05112616]
["bitfinex-derivatives","SOLF0:USTF0",1765528002395,2.44,138.58,138.55,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1765528002601,2.44,138.57,138.55,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1765528003501,2.48992246,138.57,138.55,20.32547463]
["bitfinex-derivatives","SOLF0:USTF0",1765528004601,0.04992246,138.57,138.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765528005606,0.69,138.55,138.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765528005903,0.69,138.54,138.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765528006408,61.45,138.57,138.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765528006589,0.05431765,138.53,138.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765528006903,60.76,138.57,138.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765528007094,0.69,138.6,138.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765528007700,7.23850057,138.58,138.56,0.04873438]
["bitfinex-derivatives","SOLF0:USTF0",1765528007899,0.69,138.57,138.56,0.04873438]
["bitfinex-derivatives","SOLF0:USTF0",1765528008796,6.54850057,138.58,138.56,0.04873438]
["bitfinex-derivatives","SOLF0:USTF0",1765528009000,7.23850057,138.58,138.56,0.04873438]
["bitfinex-derivatives","SOLF0:USTF0",1765528011706,6.54850057,138.58,138.56,3.06873438]
["bitfinex-derivatives","SOLF0:USTF0",1765528012707,0.05450057,138.58,138.56,3.06873438]
["bitfinex-derivatives","SOLF0:USTF0",1765528017108,0.74450057,138.58,138.56,3.06873438]
["bitfinex-derivatives","SOLF0:USTF0",1765528017412,7.23850057,138.58,138.56,3.06873438]
["bitfinex-derivatives","SOLF0:USTF0",1765528018609,6.54850057,138.58,138.48,4.01152915]
["bitfinex-derivatives","SOLF0:USTF0",1765528018809,6.54850057,138.58,138.12,89.5187112]
["bitfinex-derivatives","SOLF0:USTF0",1765528018810,3.11,138.47,138.34,4.01152915]
["bitfinex-derivatives","SOLF0:USTF0",1765528019001,202.1592,138.5,138.32,4.01152915]
["bitfinex-derivatives","SOLF0:USTF0",1765528019002,6.68002718,138.49,138.32,4.01152915]
["bitfinex-derivatives","SOLF0:USTF0",1765528019201,5.10438825,138.48,138.33,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1765528019406,5.10438825,138.47,138.37,4.01152915]
["bitfinex-derivatives","SOLF0:USTF0",1765528019606,0.04586011,138.43,138.41,0.05006174]
["bitfinex-derivatives","SOLF0:USTF0",1765528019807,0.04813329,138.43,138.41,0.05006174]
["bitfinex-derivatives","SOLF0:USTF0",1765528020106,5.31367069,138.42,138.41,25.23006174]
["bitfinex-derivatives","SOLF0:USTF0",1765528020507,5.31367069,138.42,138.41,0.05006174]
["bitfinex-derivatives","SOLF0:USTF0",1765528020815,5.31367069,138.42,138.41,3.07006174]
["bitfinex-derivatives","SOLF0:USTF0",1765528021014,0.04813329,138.43,138.41,3.07006174]
["bitfinex-derivatives","SOLF0:USTF0",1765528022913,104.28603329,138.43,138.41,60.83006174]
["bitfinex-derivatives","SOLF0:USTF0",1765528023415,104.28603329,138.43,138.41,0.05006174]
["bitfinex-derivatives","SOLF0:USTF0",1765528023617,104.28603329,138.43,138.41,60.85006174]
["bitfinex-derivatives","SOLF0:USTF0",1765528023913,108.29756244,138.43,138.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765528024105,3.11,138.42,138.39,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1765528024304,3.11,138.42,138.39,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765528024806,3.11,138.42,138.4,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1765528025018,6.5022,138.41,138.39,3.07524164]
["bitfinex-derivatives","SOLF0:USTF0",1765528025411,6.5022,138.41,138.4,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1765528025615,0.04813329,138.43,138.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765528026511,6.54933329,138.43,138.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765528026705,6.54933329,138.43,138.4,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1765528027118,107.635,138.42,138.4,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1765528029417,101.2776,138.23,138.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765528029721,101.2735,138.23,138.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765528029920,5.04381596,138.27,138.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765528030109,101.2327,138.29,138.22,7.03152915]
["bitfinex-derivatives","SOLF0:USTF0",1765528030313,101.2327,138.29,138.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765528030513,0.05452706,138.27,138.24,3.06559847]
["bitfinex-derivatives","SOLF0:USTF0",1765528031522,0.05452706,138.27,138.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765528033031,5.65739118,138.28,138.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765528033218,106.89519118,138.28,138.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765528033926,5.65739118,138.28,138.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765528034116,5.71268438,138.28,138.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765528035017,5.71268438,138.28,138.27,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765528035522,5.71268438,138.28,138.27,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1765528035719,6.5094,138.25,138.24,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528035922,6.5094,138.25,138.24,49.83461932]
["bitfinex-derivatives","SOLF0:USTF0",1765528036423,6.5102,138.24,138.18,2.5800696]
["bitfinex-derivatives","SOLF0:USTF0",1765528036618,6.5102,138.24,138.19,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1765528036820,0.05350584,138.23,138.2,0.04908737]
["bitfinex-derivatives","SOLF0:USTF0",1765528037218,101.32670584,138.23,138.21,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1765528037420,0.05350584,138.23,138.21,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1765528038124,101.3121,138.18,138.15,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1765528038326,2.5800696,138.18,138.16,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765528038718,2.5800696,138.18,138.17,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765528039115,2.5800696,138.18,138.17,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765528039331,103.8605696,138.22,138.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765528040325,6.5122,138.2,138.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765528040834,107.8066,138.2,138.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765528041431,6.5122,138.2,138.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765528042031,6.5122,138.2,138.19,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765528042228,6.5122,138.2,138.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765528042434,6.5122,138.2,138.19,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765528042630,0.05012784,138.21,138.19,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765528043730,0.05012784,138.21,138.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765528051845,0.00012784,138.21,138.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765528052039,101.2417,138.28,138.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765528052945,6.55563631,138.26,138.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765528053141,6.55563631,138.26,138.25,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765528054345,6.55563631,138.26,138.25,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765528055243,0.04643631,138.26,138.25,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765528055547,101.2164,138.31,138.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765528055742,6.5082,138.28,138.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765528056449,6.56088893,138.28,138.26,4.52203697]
["bitfinex-derivatives","SOLF0:USTF0",1765528059745,6.56088893,138.28,138.27,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765528060055,0.05268893,138.28,138.27,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765528063356,5.32447667,138.28,138.27,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765528063548,5.32447667,138.28,138.27,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765528063854,5.32447667,138.28,138.27,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765528068761,0.05268893,138.28,138.27,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765528069259,5.32447667,138.28,138.27,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765528069457,0.05268893,138.28,138.27,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765528069854,4.88767009,138.29,138.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765528070055,11.84428134,138.34,138.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765528070353,114.72601246,138.36,138.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765528071161,114.72601246,138.36,138.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765528071162,0.04726032,138.34,138.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765528071361,0.04726032,138.34,138.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765528071560,0.04726032,138.34,138.33,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765528071961,6.55266032,138.34,138.33,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765528072261,0.04726032,138.34,138.33,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765528081870,0.04726032,138.34,138.33,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1765528082575,0.04726032,138.34,138.31,0.05277086]
["bitfinex-derivatives","SOLF0:USTF0",1765528082576,4.11,138.32,138.31,0.05277086]
["bitfinex-derivatives","SOLF0:USTF0",1765528082875,9.08095559,138.33,138.31,151.90277086]
["bitfinex-derivatives","SOLF0:USTF0",1765528083372,6.5056,138.33,138.32,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765528084576,6.5056,138.33,138.31,147.71277086]
["bitfinex-derivatives","SOLF0:USTF0",1765528084770,6.5056,138.33,138.31,151.90277086]
["bitfinex-derivatives","SOLF0:USTF0",1765528085281,6.5056,138.33,138.31,91.00277086]
["bitfinex-derivatives","SOLF0:USTF0",1765528085570,6.5056,138.33,138.32,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765528087077,10.6156,138.33,138.32,49.9909]
["bitfinex-derivatives","SOLF0:USTF0",1765528087270,10.6156,138.33,138.32,28.1635]
["bitfinex-derivatives","SOLF0:USTF0",1765528087471,13.19095559,138.33,138.32,28.1635]
["bitfinex-derivatives","SOLF0:USTF0",1765528087672,13.19095559,138.33,138.31,86.81277086]
["bitfinex-derivatives","SOLF0:USTF0",1765528087974,4.11,138.32,138.31,73.63307086]
["bitfinex-derivatives","SOLF0:USTF0",1765528088174,4.11,138.32,138.31,123.44377086]
["bitfinex-derivatives","SOLF0:USTF0",1765528088378,4.11,138.32,138.31,101.32347086]
["bitfinex-derivatives","SOLF0:USTF0",1765528089174,4.11,138.32,138.31,89.54957086]
["bitfinex-derivatives","SOLF0:USTF0",1765528089870,4.11,138.32,138.31,17.22017086]
["bitfinex-derivatives","SOLF0:USTF0",1765528090069,4.11,138.32,138.31,66.99977086]
["bitfinex-derivatives","SOLF0:USTF0",1765528090366,4.11,138.32,138.31,49.27587086]
["bitfinex-derivatives","SOLF0:USTF0",1765528090573,4.11,138.32,138.31,27.05927086]
["bitfinex-derivatives","SOLF0:USTF0",1765528094174,9.44656072,138.32,138.31,27.05927086]
["bitfinex-derivatives","SOLF0:USTF0",1765528094482,6.508,138.28,138.22,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1765528094676,10.618,138.28,138.25,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765528094880,5.33656072,138.29,138.25,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765528095075,6.5076,138.29,138.25,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765528095283,5.33656072,138.31,138.25,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765528095484,0.04640629,138.29,138.28,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765528095678,0.04640629,138.29,138.28,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765528096978,0.04640629,138.29,138.28,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765528097278,6.508,138.28,138.27,0.0486201]
["bitfinex-derivatives","SOLF0:USTF0",1765528097479,6.508,138.28,138.27,60.9686201]
["bitfinex-derivatives","SOLF0:USTF0",1765528097870,6.508,138.28,138.27,65.1586201]
["bitfinex-derivatives","SOLF0:USTF0",1765528099187,0.04640629,138.29,138.28,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1765528100089,5.38296701,138.29,138.28,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1765528103480,5.38296701,138.29,138.27,60.9686201]
["bitfinex-derivatives","SOLF0:USTF0",1765528103686,5.38296701,138.29,138.27,65.5986201]
["bitfinex-derivatives","SOLF0:USTF0",1765528103886,5.38296701,138.29,138.28,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765528107490,0.04640629,138.29,138.28,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765528110891,0.04640629,138.29,138.28,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765528121191,5.38296701,138.29,138.28,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765528131595,5.38296701,138.29,138.28,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765528131801,5.38296701,138.29,138.28,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765528132402,10.21890683,138.29,138.28,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765528136506,10.21890683,138.29,138.28,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765528137011,10.21890683,138.29,138.28,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765528137195,16.83902565,138.29,138.28,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765528141506,6.62011882,138.33,138.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765528141701,6.62011882,138.32,138.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765528142408,0.04698056,138.32,138.29,3.059197]
["bitfinex-derivatives","SOLF0:USTF0",1765528145306,10.99011882,138.37,138.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765528145511,4.37,138.37,138.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765528145710,4.37,138.37,138.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765528146308,4.42110488,138.37,138.34,3.07725642]
["bitfinex-derivatives","SOLF0:USTF0",1765528147008,10.92510488,138.37,138.34,3.07725642]
["bitfinex-derivatives","SOLF0:USTF0",1765528148406,4.37,138.35,138.34,0.04725642]
["bitfinex-derivatives","SOLF0:USTF0",1765528148607,6.5046,138.36,138.34,60.98725642]
["bitfinex-derivatives","SOLF0:USTF0",1765528148816,10.8746,138.36,138.34,63.94725642]
["bitfinex-derivatives","SOLF0:USTF0",1765528149419,0.05110488,138.37,138.35,6.96771098]
["bitfinex-derivatives","SOLF0:USTF0",1765528149601,0.05110488,138.37,138.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765528156923,6.5025,138.4,138.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765528157926,0.04609128,138.39,138.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765528161524,6.92958382,138.39,138.37,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765528161827,4.31,138.38,138.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765528162030,4.31,138.38,138.37,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765528162426,6.93958382,138.39,138.37,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765528163426,6.93958382,138.39,138.37,63.57]
["bitfinex-derivatives","SOLF0:USTF0",1765528163927,13.44248382,138.39,138.37,63.57]
["bitfinex-derivatives","SOLF0:USTF0",1765528165627,10.86899128,138.39,138.37,63.57]
["bitfinex-derivatives","SOLF0:USTF0",1765528165827,6.54899128,138.39,138.37,63.57]
["bitfinex-derivatives","SOLF0:USTF0",1765528169931,4.32,138.38,138.34,0.04725642]
["bitfinex-derivatives","SOLF0:USTF0",1765528170123,6.54899128,138.39,138.35,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765528170124,6.89349254,138.36,138.35,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765528170321,6.89349254,138.36,138.35,49.6847]
["bitfinex-derivatives","SOLF0:USTF0",1765528170529,6.89349254,138.36,138.34,0.04725642]
["bitfinex-derivatives","SOLF0:USTF0",1765528170530,4.32,138.35,138.34,0.04725642]
["bitfinex-derivatives","SOLF0:USTF0",1765528170730,4.32,138.35,138.34,60.96725642]
["bitfinex-derivatives","SOLF0:USTF0",1765528171933,10.8247,138.35,138.34,60.96725642]
["bitfinex-derivatives","SOLF0:USTF0",1765528174633,10.8254,138.34,138.32,82.37]
["bitfinex-derivatives","SOLF0:USTF0",1765528174839,6.89349254,138.33,138.32,70.0959]
["bitfinex-derivatives","SOLF0:USTF0",1765528175137,8.33349254,138.33,138.32,83.5547793]
["bitfinex-derivatives","SOLF0:USTF0",1765528175630,8.33747224,138.33,138.32,58.5870793]
["bitfinex-derivatives","SOLF0:USTF0",1765528177041,8.33747224,138.33,138.32,44.1632793]
["bitfinex-derivatives","SOLF0:USTF0",1765528177333,8.33747224,138.33,138.32,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528178221,4.32,138.33,138.32,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528178436,6.89747224,138.33,138.32,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528181939,6.5054,138.34,138.32,4.32006759]
["bitfinex-derivatives","SOLF0:USTF0",1765528182137,2.57747224,138.35,138.32,4.32006759]
["bitfinex-derivatives","SOLF0:USTF0",1765528182438,4.32,138.35,138.32,4.32006759]
["bitfinex-derivatives","SOLF0:USTF0",1765528183741,10.8758228,138.36,138.32,4.32006759]
["bitfinex-derivatives","SOLF0:USTF0",1765528184631,6.5558228,138.36,138.32,4.32006759]
["bitfinex-derivatives","SOLF0:USTF0",1765528185248,10.8758228,138.36,138.32,4.32006759]
["bitfinex-derivatives","SOLF0:USTF0",1765528186940,4.3713228,138.36,138.32,4.32006759]
["bitfinex-derivatives","SOLF0:USTF0",1765528189046,13.45319504,138.36,138.32,4.32006759]
["bitfinex-derivatives","SOLF0:USTF0",1765528194952,4.75,138.35,138.32,4.32006759]
["bitfinex-derivatives","SOLF0:USTF0",1765528200450,11.2547,138.35,138.32,4.32006759]
["bitfinex-derivatives","SOLF0:USTF0",1765528200847,4.75,138.35,138.32,4.32006759]
["bitfinex-derivatives","SOLF0:USTF0",1765528201156,7.37879504,138.36,138.32,4.32006759]
["bitfinex-derivatives","SOLF0:USTF0",1765528201454,4.75,138.35,138.32,4.32006759]
["bitfinex-derivatives","SOLF0:USTF0",1765528201653,4.75,138.35,138.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765528201856,4.75,138.35,138.33,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1765528202157,4.75,138.35,138.34,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765528202344,7.32747224,138.35,138.33,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765528203057,7.32747224,138.35,138.34,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765528203455,4.75,138.34,138.31,0.05192665]
["bitfinex-derivatives","SOLF0:USTF0",1765528203756,7.32747224,138.32,138.31,0.05192665]
["bitfinex-derivatives","SOLF0:USTF0",1765528203963,7.32747224,138.32,138.31,61.01192665]
["bitfinex-derivatives","SOLF0:USTF0",1765528204155,4.75,138.32,138.31,61.01192665]
["bitfinex-derivatives","SOLF0:USTF0",1765528204457,13.88039103,138.33,138.31,61.01192665]
["bitfinex-derivatives","SOLF0:USTF0",1765528204856,0.04721879,138.33,138.31,65.56192665]
["bitfinex-derivatives","SOLF0:USTF0",1765528205244,4.79721879,138.33,138.31,65.56192665]
["bitfinex-derivatives","SOLF0:USTF0",1765528205645,4.79721879,138.33,138.31,61.01192665]
["bitfinex-derivatives","SOLF0:USTF0",1765528206359,4.75,138.32,138.31,61.01192665]
["bitfinex-derivatives","SOLF0:USTF0",1765528206658,7.32747224,138.32,138.31,61.01192665]
["bitfinex-derivatives","SOLF0:USTF0",1765528208060,4.75,138.32,138.31,61.01192665]
["bitfinex-derivatives","SOLF0:USTF0",1765528208463,13.88035456,138.33,138.31,61.01192665]
["bitfinex-derivatives","SOLF0:USTF0",1765528211067,4.75,138.32,138.31,61.01192665]
["bitfinex-derivatives","SOLF0:USTF0",1765528212365,9.13035456,138.33,138.31,65.56192665]
["bitfinex-derivatives","SOLF0:USTF0",1765528212664,13.88035456,138.33,138.31,65.56192665]
["bitfinex-derivatives","SOLF0:USTF0",1765528216765,4.75,138.32,138.31,61.01192665]
["bitfinex-derivatives","SOLF0:USTF0",1765528217868,8.77855664,138.32,138.31,61.01192665]
["bitfinex-derivatives","SOLF0:USTF0",1765528218468,4.75,138.32,138.31,61.01192665]
["bitfinex-derivatives","SOLF0:USTF0",1765528220568,4.75,138.32,138.31,49.52642665]
["bitfinex-derivatives","SOLF0:USTF0",1765528220765,4.75,138.32,138.31,16.44322665]
["bitfinex-derivatives","SOLF0:USTF0",1765528222174,8.77855664,138.32,138.31,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528222480,10.9982,138.28,138.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765528222670,10.9982,138.28,138.26,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1765528223370,10.9982,138.28,138.26,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1765528223576,11.04412789,138.28,138.26,46.76722585]
["bitfinex-derivatives","SOLF0:USTF0",1765528224375,11.04412789,138.28,138.26,42.24722585]
["bitfinex-derivatives","SOLF0:USTF0",1765528225169,4.49,138.27,138.26,42.24722585]
["bitfinex-derivatives","SOLF0:USTF0",1765528226074,4.49,138.27,138.26,31.05462585]
["bitfinex-derivatives","SOLF0:USTF0",1765528226487,4.49,138.27,138.26,0.04722585]
["bitfinex-derivatives","SOLF0:USTF0",1765528226977,5.93,138.27,138.26,0.04722585]
["bitfinex-derivatives","SOLF0:USTF0",1765528227181,4.49,138.24,138.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765528228080,4.5408742,138.24,138.21,4.57553037]
["bitfinex-derivatives","SOLF0:USTF0",1765528228376,4.49,138.23,138.21,0.05553037]
["bitfinex-derivatives","SOLF0:USTF0",1765528228572,4.49,138.22,138.21,0.05553037]
["bitfinex-derivatives","SOLF0:USTF0",1765528230080,4.5408742,138.24,138.21,4.57553037]
["bitfinex-derivatives","SOLF0:USTF0",1765528230376,4.5408742,138.24,138.21,0.05553037]
["bitfinex-derivatives","SOLF0:USTF0",1765528230574,4.49,138.22,138.21,0.05553037]
["bitfinex-derivatives","SOLF0:USTF0",1765528231971,4.49,138.22,138.0,101.4377]
["bitfinex-derivatives","SOLF0:USTF0",1765528231972,4.49,138.09,138.0,101.4377]
["bitfinex-derivatives","SOLF0:USTF0",1765528232168,4.49,138.09,137.99,4.02855664]
["bitfinex-derivatives","SOLF0:USTF0",1765528232169,105.8749,138.08,137.99,4.02855664]
["bitfinex-derivatives","SOLF0:USTF0",1765528232371,105.39915664,138.1,138.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765528232372,4.49,138.07,138.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765528232581,8.51855664,138.1,138.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765528232981,0.04728081,138.06,138.04,0.04570966]
["bitfinex-derivatives","SOLF0:USTF0",1765528233176,101.3656,138.11,138.04,0.04570966]
["bitfinex-derivatives","SOLF0:USTF0",1765528233177,101.3627,138.11,138.04,0.04570966]
["bitfinex-derivatives","SOLF0:USTF0",1765528233379,105.8432,138.12,138.04,0.04570966]
["bitfinex-derivatives","SOLF0:USTF0",1765528233983,105.8432,138.12,138.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765528234180,4.49,138.09,138.08,0.04571039]
["bitfinex-derivatives","SOLF0:USTF0",1765528234376,4.49,138.08,138.07,0.04717374]
["bitfinex-derivatives","SOLF0:USTF0",1765528234881,105.8803,138.07,137.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765528235178,105.8803,138.07,138.0,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765528235577,4.49,138.06,138.0,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765528236081,0.04780932,138.04,138.02,3.43070755]
["bitfinex-derivatives","SOLF0:USTF0",1765528236283,109.88475664,138.11,138.02,3.43070755]
["bitfinex-derivatives","SOLF0:USTF0",1765528236583,109.88475664,138.11,138.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765528236584,6.5165,138.1,138.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765528236879,4.49,138.11,138.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765528237279,11.0046,138.14,138.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765528237480,4.49,138.14,138.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765528237672,105.808,138.17,138.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765528237872,101.3316,138.15,138.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765528238076,105.8188,138.16,138.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765528238484,0.05292525,138.14,138.11,0.0529931]
["bitfinex-derivatives","SOLF0:USTF0",1765528238888,6.56752525,138.14,138.11,0.0529931]
["bitfinex-derivatives","SOLF0:USTF0",1765528239079,11.05752525,138.14,138.11,0.0529931]
["bitfinex-derivatives","SOLF0:USTF0",1765528239277,4.49,137.99,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765528239476,101.4477,138.0,137.88,192.35205664]
["bitfinex-derivatives","SOLF0:USTF0",1765528239477,101.4785,137.95,137.88,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1765528239680,4.49,137.93,137.89,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765528239878,11.0126,137.97,137.89,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765528240083,101.46,137.98,137.89,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765528240084,101.4796,137.95,137.89,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765528240383,0.05177978,137.93,137.91,0.04898888]
["bitfinex-derivatives","SOLF0:USTF0",1765528240578,4.54177978,137.93,137.92,49.5541]
["bitfinex-derivatives","SOLF0:USTF0",1765528242286,0.05177978,137.93,137.92,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765528243383,101.4578,137.98,137.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765528243384,6.5221,137.98,137.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765528243781,11.0121,137.98,137.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765528244285,0.05457591,137.97,137.94,0.04955576]
["bitfinex-derivatives","SOLF0:USTF0",1765528245586,4.54457591,137.97,137.94,0.04955576]
["bitfinex-derivatives","SOLF0:USTF0",1765528246092,4.49,137.96,137.95,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765528247192,0.05457591,137.97,137.95,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765528247889,0.05457591,137.97,137.94,0.04955576]
["bitfinex-derivatives","SOLF0:USTF0",1765528247890,11.06717591,137.97,137.94,0.04955576]
["bitfinex-derivatives","SOLF0:USTF0",1765528248100,4.49,137.96,137.95,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765528248391,4.49,137.96,137.94,0.04955576]
["bitfinex-derivatives","SOLF0:USTF0",1765528248588,4.49,137.96,137.95,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765528249493,4.49,137.96,137.94,0.04955576]
["bitfinex-derivatives","SOLF0:USTF0",1765528249695,4.49,137.96,137.95,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765528250290,6.57717591,137.97,137.95,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765528251395,11.20717591,137.97,137.95,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765528252591,6.57717591,137.97,137.95,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765528256297,11.20717591,137.97,137.95,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765528257096,4.63,137.96,137.95,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765528257798,11.1534,137.96,137.95,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765528258519,11.1534,137.96,137.94,0.04955576]
["bitfinex-derivatives","SOLF0:USTF0",1765528258998,11.1534,137.96,137.95,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765528260201,11.1534,137.96,137.95,39.2988]
["bitfinex-derivatives","SOLF0:USTF0",1765528260698,6.5234,137.96,137.95,39.2988]
["bitfinex-derivatives","SOLF0:USTF0",1765528261593,6.5234,137.96,137.94,0.04955576]
["bitfinex-derivatives","SOLF0:USTF0",1765528261794,6.5234,137.96,137.95,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765528263298,6.5234,137.96,137.94,0.04955576]
["bitfinex-derivatives","SOLF0:USTF0",1765528263494,6.5234,137.96,137.95,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765528264987,6.5234,137.96,137.94,0.14955576]
["bitfinex-derivatives","SOLF0:USTF0",1765528265297,6.5234,137.96,137.95,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765528267100,6.5234,137.96,137.95,50.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765528269599,6.5234,137.96,137.95,50.1869]
["bitfinex-derivatives","SOLF0:USTF0",1765528271304,4.63,137.95,137.94,0.04955576]
["bitfinex-derivatives","SOLF0:USTF0",1765528271505,4.63,137.95,137.94,61.20955576]
["bitfinex-derivatives","SOLF0:USTF0",1765528272900,4.63,137.95,137.94,38.01985576]
["bitfinex-derivatives","SOLF0:USTF0",1765528275199,6.5234,137.96,137.94,38.34985576]
["bitfinex-derivatives","SOLF0:USTF0",1765528275906,6.5234,137.96,137.95,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765528276106,6.5234,137.96,137.94,38.01985576]
["bitfinex-derivatives","SOLF0:USTF0",1765528276107,11.1534,137.96,137.94,38.01985576]
["bitfinex-derivatives","SOLF0:USTF0",1765528277202,4.63,137.95,137.94,38.01985576]
["bitfinex-derivatives","SOLF0:USTF0",1765528277800,11.1534,137.96,137.94,38.01985576]
["bitfinex-derivatives","SOLF0:USTF0",1765528278604,6.5234,137.96,137.94,38.27985576]
["bitfinex-derivatives","SOLF0:USTF0",1765528279506,6.524,137.94,137.93,0.04611935]
["bitfinex-derivatives","SOLF0:USTF0",1765528279910,10.994,137.94,137.93,36.26654945]
["bitfinex-derivatives","SOLF0:USTF0",1765528280113,101.5552,137.85,137.78,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765528280313,4.61278086,137.87,137.8,101.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765528280614,4.61278086,137.92,137.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765528280918,4.61278086,137.92,137.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765528280919,0.04755997,137.9,137.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765528283615,2.02838023,137.91,137.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765528283824,2.02838023,137.93,137.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765528284119,6.59091437,137.95,137.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765528284722,0.05546518,137.93,137.91,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765528286020,0.05546518,137.93,137.92,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765528286319,0.05546518,137.93,137.92,61.87]
["bitfinex-derivatives","SOLF0:USTF0",1765528288125,0.05546518,137.93,137.92,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765528289723,0.05546518,137.93,137.92,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765528290321,0.05546518,137.93,137.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765528290827,0.05546518,137.93,137.91,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765528294327,4.47,137.92,137.9,0.04844999]
["bitfinex-derivatives","SOLF0:USTF0",1765528294634,4.47,137.91,137.9,0.04844999]
["bitfinex-derivatives","SOLF0:USTF0",1765528295825,9.24916628,137.91,137.9,0.04844999]
["bitfinex-derivatives","SOLF0:USTF0",1765528296229,4.47,137.91,137.9,0.04844999]
["bitfinex-derivatives","SOLF0:USTF0",1765528298733,11.30436628,137.92,137.9,0.46844999]
["bitfinex-derivatives","SOLF0:USTF0",1765528298935,6.5252,137.92,137.9,0.46844999]
["bitfinex-derivatives","SOLF0:USTF0",1765528300228,0.05546518,137.93,137.9,0.46844999]
["bitfinex-derivatives","SOLF0:USTF0",1765528307039,6.58006518,137.93,137.9,0.46844999]
["bitfinex-derivatives","SOLF0:USTF0",1765528307229,11.05006518,137.93,137.9,0.46844999]
["bitfinex-derivatives","SOLF0:USTF0",1765528307431,13.64252185,137.93,137.9,0.46844999]
["bitfinex-derivatives","SOLF0:USTF0",1765528308138,0.05546518,137.93,137.9,0.46844999]
["bitfinex-derivatives","SOLF0:USTF0",1765528311144,0.05546518,137.93,137.91,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765528316052,0.05546518,137.93,137.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765528316842,0.05546518,137.93,137.92,61.23]
["bitfinex-derivatives","SOLF0:USTF0",1765528318943,0.05546518,137.93,137.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765528319146,0.05546518,137.93,137.92,61.23]
["bitfinex-derivatives","SOLF0:USTF0",1765528320048,0.05546518,137.93,137.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765528320249,0.05546518,137.93,137.92,61.23]
["bitfinex-derivatives","SOLF0:USTF0",1765528320450,0.05546518,137.93,137.92,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765528320948,11.02006518,137.93,137.91,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765528321351,13.61252185,137.93,137.91,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765528322045,13.61252185,137.93,137.9,0.04844999]
["bitfinex-derivatives","SOLF0:USTF0",1765528322046,11.1451,137.92,137.9,0.04844999]
["bitfinex-derivatives","SOLF0:USTF0",1765528322243,11.1451,137.92,137.9,61.22844999]
["bitfinex-derivatives","SOLF0:USTF0",1765528322642,6.5251,137.92,137.9,61.22844999]
["bitfinex-derivatives","SOLF0:USTF0",1765528323441,6.5251,137.92,137.9,0.04844999]
["bitfinex-derivatives","SOLF0:USTF0",1765528323643,11.1451,137.92,137.9,0.04844999]
["bitfinex-derivatives","SOLF0:USTF0",1765528324142,6.5251,137.92,137.9,0.04844999]
["bitfinex-derivatives","SOLF0:USTF0",1765528324338,2.59245667,137.91,137.9,0.04844999]
["bitfinex-derivatives","SOLF0:USTF0",1765528325646,7.21245667,137.91,137.9,0.04844999]
["bitfinex-derivatives","SOLF0:USTF0",1765528325846,7.21245667,137.91,137.89,58.35437623]
["bitfinex-derivatives","SOLF0:USTF0",1765528325847,11.1459,137.9,137.89,58.35437623]
["bitfinex-derivatives","SOLF0:USTF0",1765528326041,4.62,137.89,137.88,22.98285841]
["bitfinex-derivatives","SOLF0:USTF0",1765528326240,11.99162295,137.89,137.88,22.98285841]
["bitfinex-derivatives","SOLF0:USTF0",1765528327253,13.45162295,137.89,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528328144,10.85916628,137.89,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528328348,11.35557438,137.9,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528328543,18.56803105,137.9,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528328849,13.78886477,137.9,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528329049,18.56803105,137.9,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528329250,13.78886477,137.9,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528329438,18.56803105,137.9,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528329642,13.78886477,137.9,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528329838,18.56803105,137.9,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528330043,13.78886477,137.9,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528330244,18.56803105,137.9,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528330443,13.78886477,137.9,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528330745,18.56803105,137.9,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528330947,13.78886477,137.9,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528331143,18.56803105,137.9,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528331340,13.78886477,137.9,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528331644,4.62,137.89,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528332054,6.5764081,137.9,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528332455,0.0505081,137.9,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528335256,0.0505081,137.9,137.88,4.63005841]
["bitfinex-derivatives","SOLF0:USTF0",1765528336460,0.0505081,137.9,137.88,65.83005841]
["bitfinex-derivatives","SOLF0:USTF0",1765528336654,0.0505081,137.9,137.89,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1765528337957,4.6705081,137.9,137.88,61.20005841]
["bitfinex-derivatives","SOLF0:USTF0",1765528338157,4.6705081,137.9,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528338352,2.59245667,137.89,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528339458,2.59408,137.89,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528339850,17.26035845,137.9,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528340051,4.29,137.89,137.88,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765528340958,10.8167,137.89,137.87,0.05540384]
["bitfinex-derivatives","SOLF0:USTF0",1765528341162,4.29,137.88,137.87,0.05540384]
["bitfinex-derivatives","SOLF0:USTF0",1765528342760,4.3705081,137.9,137.87,4.37540384]
["bitfinex-derivatives","SOLF0:USTF0",1765528342960,0.0505081,137.9,137.87,4.37540384]
["bitfinex-derivatives","SOLF0:USTF0",1765528345066,0.0505081,137.9,137.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765528354061,0.0505081,137.9,137.88,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765528354262,0.0505081,137.9,137.89,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1765528357372,0.0505081,137.9,137.89,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1765528358675,0.0505081,137.9,137.89,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1765528358879,0.0505081,137.9,137.89,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1765528361170,0.0505081,137.9,137.89,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765528361377,4.74427671,137.9,137.89,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765528362781,4.74427671,137.9,137.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1765528364177,11.37376776,137.9,137.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1765528367088,6.67999915,137.9,137.88,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765528367385,6.67999915,137.9,137.88,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1765528370084,4.47,137.89,137.88,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1765528370890,11.14999915,137.9,137.88,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1765528371099,11.14999915,137.9,137.88,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1765528371400,0.0505081,137.9,137.88,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1765528371807,0.0505081,137.9,137.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1765528374110,0.0505081,137.9,137.88,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1765528376495,0.0505081,137.9,137.88,10.8967]
["bitfinex-derivatives","SOLF0:USTF0",1765528376694,0.0505081,137.9,137.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765528380105,6.62949105,137.93,137.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765528380307,13.15409105,137.93,137.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765528380702,4.47,137.93,137.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765528381108,0.04940216,137.92,137.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1765528385807,0.04940216,137.92,137.9,0.05190007]
["bitfinex-derivatives","SOLF0:USTF0",1765528385808,4.47,137.91,137.9,0.05190007]
["bitfinex-derivatives","SOLF0:USTF0",1765528386014,11.09949105,137.91,137.9,0.05190007]
["bitfinex-derivatives","SOLF0:USTF0",1765528386205,5.93,137.91,137.9,0.05190007]
["bitfinex-derivatives","SOLF0:USTF0",1765528386403,14.83087516,137.91,137.9,0.05190007]
["bitfinex-derivatives","SOLF0:USTF0",1765528387211,4.47,137.89,137.86,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1765528387408,11.11551559,137.87,137.86,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1765528387906,11.11551559,137.87,137.79,101.5931]
["bitfinex-derivatives","SOLF0:USTF0",1765528387907,4.47,137.86,137.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1765528388106,4.47,137.84,137.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1765528388306,4.47,137.84,137.79,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1765528388307,0.04682229,137.83,137.81,4.18888608]
["bitfinex-derivatives","SOLF0:USTF0",1765528391111,0.04682229,137.83,137.81,65.40888608]
["bitfinex-derivatives","SOLF0:USTF0",1765528391304,0.04682229,137.83,137.82,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765528400915,4.10682229,137.83,137.81,0.04888608]
["bitfinex-derivatives","SOLF0:USTF0",1765528401721,4.10682229,137.83,137.81,3.99888608]
["bitfinex-derivatives","SOLF0:USTF0",1765528401906,0.04682229,137.83,137.81,3.99888608]
["bitfinex-derivatives","SOLF0:USTF0",1765528403921,6.70555813,137.82,137.81,0.04888608]
["bitfinex-derivatives","SOLF0:USTF0",1765528405223,4.11,137.82,137.81,0.04888608]
["bitfinex-derivatives","SOLF0:USTF0",1765528409225,6.57612229,137.83,137.81,3.84888608]
["bitfinex-derivatives","SOLF0:USTF0",1765528409427,0.04682229,137.83,137.81,3.84888608]
["bitfinex-derivatives","SOLF0:USTF0",1765528411022,13.23383933,137.87,137.83,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765528411023,4.11,137.87,137.83,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765528412128,0.05293914,137.86,137.84,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765528412341,0.05293914,137.86,137.84,3.82274975]
["bitfinex-derivatives","SOLF0:USTF0",1765528416432,4.16293914,137.86,137.84,3.82274975]
["bitfinex-derivatives","SOLF0:USTF0",1765528416637,4.16293914,137.86,137.84,0.05274975]
["bitfinex-derivatives","SOLF0:USTF0",1765528416936,4.11,137.85,137.84,0.05274975]
["bitfinex-derivatives","SOLF0:USTF0",1765528427037,107.1261,137.85,137.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765528427244,6.70623933,137.82,137.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765528427940,13.23613933,137.82,137.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765528428133,13.2904032,137.82,137.79,3.54592485]
["bitfinex-derivatives","SOLF0:USTF0",1765528429040,10.3104,137.81,137.79,0.04592485]
["bitfinex-derivatives","SOLF0:USTF0",1765528429244,3.78,137.8,137.79,0.04592485]
["bitfinex-derivatives","SOLF0:USTF0",1765528429542,6.37623933,137.8,137.79,0.04592485]
["bitfinex-derivatives","SOLF0:USTF0",1765528430943,3.78,137.81,137.79,0.04592485]
["bitfinex-derivatives","SOLF0:USTF0",1765528431134,3.78,137.81,137.79,3.48592485]
["bitfinex-derivatives","SOLF0:USTF0",1765528432046,3.83426387,137.82,137.79,3.48592485]
["bitfinex-derivatives","SOLF0:USTF0",1765528433746,10.36406387,137.82,137.79,0.04592485]
["bitfinex-derivatives","SOLF0:USTF0",1765528433944,3.83426387,137.82,137.79,0.04592485]
["bitfinex-derivatives","SOLF0:USTF0",1765528434247,3.78,137.81,137.79,3.43592485]
["bitfinex-derivatives","SOLF0:USTF0",1765528435147,3.78,137.81,137.79,0.04592485]
["bitfinex-derivatives","SOLF0:USTF0",1765528436243,0.05426387,137.82,137.79,3.38592485]
["bitfinex-derivatives","SOLF0:USTF0",1765528437946,0.05426387,137.82,137.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765528441251,0.05426387,137.82,137.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765528450059,19.51266942,137.87,137.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765528450262,3.78,137.86,137.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765528450954,0.04912759,137.85,137.83,3.16304415]
["bitfinex-derivatives","SOLF0:USTF0",1765528451155,3.82912759,137.85,137.83,3.16304415]
["bitfinex-derivatives","SOLF0:USTF0",1765528452956,0.04912759,137.85,137.83,3.16304415]
["bitfinex-derivatives","SOLF0:USTF0",1765528453261,3.82912759,137.85,137.83,3.16304415]
["bitfinex-derivatives","SOLF0:USTF0",1765528454256,0.04912759,137.85,137.83,3.16304415]
["bitfinex-derivatives","SOLF0:USTF0",1765528455366,0.04912759,137.85,137.83,9.69214415]
["bitfinex-derivatives","SOLF0:USTF0",1765528455566,0.04912759,137.85,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765528463453,0.04912759,137.85,137.84,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1765528464358,101.4953,137.93,137.84,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1765528464359,16.74537763,137.91,137.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765528464559,10.1357,137.91,137.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765528465367,0.04596721,137.9,137.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765528465567,0.04596721,137.9,137.88,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765528465864,0.04596721,137.9,137.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765528466760,6.5247,137.93,137.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765528467664,3.61,137.94,137.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765528467856,3.61,137.94,137.88,67.7866]
["bitfinex-derivatives","SOLF0:USTF0",1765528467857,0.05270012,137.92,137.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765528480081,10.1334,137.96,137.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765528480288,3.61,137.96,137.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765528480778,3.61,137.95,137.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765528480982,3.66407503,137.95,137.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765528481975,10.18787503,137.95,137.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765528483379,3.61,137.93,137.91,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765528483681,3.61,137.93,137.91,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1765528484383,10.1341,137.94,137.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765528484576,3.61,137.94,137.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765528484780,3.66407503,137.95,137.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765528485484,0.05407503,137.95,137.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765528486975,0.05407503,137.95,137.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765528487389,3.61,137.98,137.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765528487586,10.1314,138.0,137.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765528487981,3.61,137.99,137.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765528488484,0.05072716,137.98,137.96,2.5845346]
["bitfinex-derivatives","SOLF0:USTF0",1765528489481,3.48,138.02,137.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765528490380,0.05018328,138.01,137.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765528491385,0.05018328,138.01,137.98,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1765528491583,0.05018328,138.01,137.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765528492290,0.05018328,138.01,138.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765528492487,3.53018328,138.01,137.99,0.05047677]
["bitfinex-derivatives","SOLF0:USTF0",1765528492689,3.53018328,138.01,137.99,2.52047677]
["bitfinex-derivatives","SOLF0:USTF0",1765528493096,0.05018328,138.01,137.99,2.52047677]
["bitfinex-derivatives","SOLF0:USTF0",1765528495006,6.5191,138.05,137.99,2.52047677]
["bitfinex-derivatives","SOLF0:USTF0",1765528495210,3.48,138.06,138.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765528496105,0.04308958,138.04,138.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765528496511,0.04308958,138.04,138.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765528496714,0.04308958,138.04,138.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765528497608,0.04308958,138.04,138.02,63.66581338]
["bitfinex-derivatives","SOLF0:USTF0",1765528497816,0.04308958,138.04,138.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765528498515,3.52308958,138.04,138.02,2.43581338]
["bitfinex-derivatives","SOLF0:USTF0",1765528499418,0.04308958,138.04,138.02,2.43581338]
["bitfinex-derivatives","SOLF0:USTF0",1765528500422,10.04248958,138.04,138.02,0.04581338]
["bitfinex-derivatives","SOLF0:USTF0",1765528500608,3.48,138.03,138.02,0.04581338]
["bitfinex-derivatives","SOLF0:USTF0",1765528500920,10.04248958,138.04,138.02,0.04581338]
["bitfinex-derivatives","SOLF0:USTF0",1765528501814,3.48,138.01,137.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765528502209,3.48,138.0,137.95,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765528502413,3.48,138.0,137.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765528502818,0.04998777,137.99,137.97,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1765528503514,0.04998777,137.99,137.97,2.37233145]
["bitfinex-derivatives","SOLF0:USTF0",1765528507419,3.48,138.01,137.97,2.37233145]
["bitfinex-derivatives","SOLF0:USTF0",1765528508324,3.51891519,138.0,137.97,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1765528508522,3.51891519,138.0,137.97,2.30233145]
["bitfinex-derivatives","SOLF0:USTF0",1765528512022,0.03891519,138.0,137.97,2.30233145]
["bitfinex-derivatives","SOLF0:USTF0",1765528514427,3.51891519,138.0,137.97,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1765528514917,3.51891519,138.0,137.97,2.22233145]
["bitfinex-derivatives","SOLF0:USTF0",1765528524243,6.10856702,138.0,137.97,2.22233145]
["bitfinex-derivatives","SOLF0:USTF0",1765528524830,6.90965183,138.04,137.97,2.22233145]
["bitfinex-derivatives","SOLF0:USTF0",1765528525035,3.32,138.02,137.99,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765528525746,5.90965183,138.01,137.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765528526043,3.32,138.03,137.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765528526242,5.90965183,138.03,138.0,2.04733008]
["bitfinex-derivatives","SOLF0:USTF0",1765528526638,2.58965183,138.03,138.0,2.04733008]
["bitfinex-derivatives","SOLF0:USTF0",1765528526836,12.42885183,138.05,138.0,2.04733008]
["bitfinex-derivatives","SOLF0:USTF0",1765528527042,5.90965183,138.03,138.0,2.04733008]
["bitfinex-derivatives","SOLF0:USTF0",1765528527546,5.90965183,138.01,138.0,0.04733008]
["bitfinex-derivatives","SOLF0:USTF0",1765528529553,3.32,138.01,138.0,0.04733008]
["bitfinex-derivatives","SOLF0:USTF0",1765528536257,9.92967763,138.03,138.0,1.92733008]
["bitfinex-derivatives","SOLF0:USTF0",1765528536658,3.32,138.02,138.0,1.92733008]
["bitfinex-derivatives","SOLF0:USTF0",1765528537061,3.32,138.02,138.0,0.04733008]
["bitfinex-derivatives","SOLF0:USTF0",1765528546860,9.92967763,138.02,138.0,0.04733008]
["bitfinex-derivatives","SOLF0:USTF0",1765528547053,3.32,138.0,137.94,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765528547368,3.32,137.98,137.94,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765528547663,3.32,137.98,137.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765528547862,3.32,138.0,137.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765528548058,3.36733008,137.99,137.97,1.97193279]
["bitfinex-derivatives","SOLF0:USTF0",1765528550766,3.36733008,137.99,137.97,8.49443279]
["bitfinex-derivatives","SOLF0:USTF0",1765528551963,0.04733008,137.99,137.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765528552362,3.10733008,137.99,137.97,1.97193279]
["bitfinex-derivatives","SOLF0:USTF0",1765528552666,3.10733008,137.99,137.97,0.05193279]
["bitfinex-derivatives","SOLF0:USTF0",1765528553561,5.64867968,137.98,137.97,0.05193279]
["bitfinex-derivatives","SOLF0:USTF0",1765528557169,3.06,137.97,137.93,69.6441]
["bitfinex-derivatives","SOLF0:USTF0",1765528557559,3.06,137.97,137.93,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765528558069,3.06,137.97,137.94,0.04941676]
["bitfinex-derivatives","SOLF0:USTF0",1765528558968,3.06,137.95,137.94,0.04941676]
["bitfinex-derivatives","SOLF0:USTF0",1765528566872,3.1133939,137.96,137.94,1.96941676]
["bitfinex-derivatives","SOLF0:USTF0",1765528567964,3.1133939,137.96,137.94,0.04941676]
["bitfinex-derivatives","SOLF0:USTF0",1765528575382,12.22754283,137.96,137.94,0.04941676]
["bitfinex-derivatives","SOLF0:USTF0",1765528575572,3.06,137.95,137.94,0.04941676]
["bitfinex-derivatives","SOLF0:USTF0",1765528576985,3.06,137.95,137.91,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765528576986,3.33,137.94,137.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765528577283,3.33,137.88,137.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765528578082,3.33,137.86,137.84,0.04791383]
["bitfinex-derivatives","SOLF0:USTF0",1765528585585,3.20930725,137.87,137.84,3.28791383]
["bitfinex-derivatives","SOLF0:USTF0",1765528587591,3.20930725,137.87,137.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765528588197,3.20930725,137.87,137.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765528588690,3.20930725,137.87,137.83,3.29108965]
["bitfinex-derivatives","SOLF0:USTF0",1765528591491,3.20930725,137.87,137.82,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1765528592598,3.20930725,137.87,137.83,0.04664743]
["bitfinex-derivatives","SOLF0:USTF0",1765528593498,3.20930725,137.87,137.83,2.06664743]
["bitfinex-derivatives","SOLF0:USTF0",1765528597097,3.20930725,137.87,137.83,0.04664743]
["bitfinex-derivatives","SOLF0:USTF0",1765528597795,3.20930725,137.87,137.83,2.06664743]
["bitfinex-derivatives","SOLF0:USTF0",1765528601402,3.16,137.86,137.83,0.04664743]
["bitfinex-derivatives","SOLF0:USTF0",1765528601603,3.16,137.86,137.79,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765528601803,3.16,137.83,137.77,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765528602104,3.16,137.82,137.77,69.8819]
["bitfinex-derivatives","SOLF0:USTF0",1765528602300,3.16,137.82,137.77,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1765528602603,3.16,137.8,137.78,0.04959535]
["bitfinex-derivatives","SOLF0:USTF0",1765528603004,3.16,137.8,137.78,2.11959535]
["bitfinex-derivatives","SOLF0:USTF0",1765528603299,3.16,137.8,137.78,8.65109535]
["bitfinex-derivatives","SOLF0:USTF0",1765528607411,0.05570922,137.81,137.78,8.65109535]
["bitfinex-derivatives","SOLF0:USTF0",1765528607606,3.21570922,137.81,137.79,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1765528608704,0.05570922,137.81,137.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528610207,3.16,137.83,137.81,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1765528611200,3.20938027,137.83,137.81,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1765528611403,3.20938027,137.83,137.81,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1765528614509,3.20938027,137.83,137.8,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765528615306,3.20938027,137.83,137.8,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1765528615909,3.20938027,137.83,137.8,69.9006]
["bitfinex-derivatives","SOLF0:USTF0",1765528616109,3.20938027,137.83,137.8,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765528622407,3.20938027,137.83,137.8,69.9006]
["bitfinex-derivatives","SOLF0:USTF0",1765528623703,3.20938027,137.83,137.81,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1765528624101,0.04938027,137.83,137.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528629024,3.15,137.86,137.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528629925,3.19857263,137.86,137.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528632921,3.19857263,137.86,137.81,2.12077355]
["bitfinex-derivatives","SOLF0:USTF0",1765528633122,3.19857263,137.86,137.81,0.05077355]
["bitfinex-derivatives","SOLF0:USTF0",1765528633820,3.19857263,137.86,137.81,2.12077355]
["bitfinex-derivatives","SOLF0:USTF0",1765528634021,3.15,137.85,137.81,2.12077355]
["bitfinex-derivatives","SOLF0:USTF0",1765528634218,3.15,137.85,137.81,8.65087355]
["bitfinex-derivatives","SOLF0:USTF0",1765528634821,3.15,137.85,137.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528635129,3.15,137.85,137.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528637114,3.15,137.85,137.81,2.12077355]
["bitfinex-derivatives","SOLF0:USTF0",1765528638930,3.15,137.85,137.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528640127,3.18857263,137.86,137.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528641729,3.14,137.85,137.81,2.12077355]
["bitfinex-derivatives","SOLF0:USTF0",1765528647135,3.14,137.84,137.81,2.12077355]
["bitfinex-derivatives","SOLF0:USTF0",1765528648026,3.14,137.84,137.81,4.71593]
["bitfinex-derivatives","SOLF0:USTF0",1765528651538,3.14,137.84,137.81,0.05077355]
["bitfinex-derivatives","SOLF0:USTF0",1765528652039,9.6688,137.84,137.81,0.05077355]
["bitfinex-derivatives","SOLF0:USTF0",1765528652240,3.14,137.83,137.81,0.05077355]
["bitfinex-derivatives","SOLF0:USTF0",1765528652444,3.14,137.83,137.81,2.12077355]
["bitfinex-derivatives","SOLF0:USTF0",1765528654341,3.14,137.84,137.81,2.12077355]
["bitfinex-derivatives","SOLF0:USTF0",1765528654944,3.14,137.84,137.81,8.65087355]
["bitfinex-derivatives","SOLF0:USTF0",1765528655843,9.77051998,137.85,137.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528656545,9.77051998,137.85,137.82,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1765528657238,3.14,137.84,137.82,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1765528657643,9.77051998,137.85,137.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528658943,3.14,137.85,137.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528663144,3.14,137.85,137.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528665245,3.14,137.84,137.81,8.65047355]
["bitfinex-derivatives","SOLF0:USTF0",1765528665641,3.14,137.84,137.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528665946,9.81909261,137.86,137.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528666145,3.14,137.85,137.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528667039,3.14,137.85,137.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528675750,3.23,137.84,137.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528680438,3.23,137.84,137.81,0.05077355]
["bitfinex-derivatives","SOLF0:USTF0",1765528680650,3.23,137.84,137.81,2.12077355]
["bitfinex-derivatives","SOLF0:USTF0",1765528682058,3.23,137.84,137.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528682260,3.23,137.85,137.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528682956,3.23,137.85,137.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528685855,9.9205702,137.86,137.83,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1765528686154,0.04857263,137.86,137.84,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528686355,3.27857263,137.86,137.84,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528686654,3.27857263,137.86,137.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528687058,3.27857263,137.86,137.82,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765528687247,3.23,137.85,137.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528687644,3.23,137.85,137.81,0.05077355]
["bitfinex-derivatives","SOLF0:USTF0",1765528687849,3.23,137.83,137.81,0.05077355]
["bitfinex-derivatives","SOLF0:USTF0",1765528688049,3.23,137.83,137.81,2.12077355]
["bitfinex-derivatives","SOLF0:USTF0",1765528689057,3.23,137.83,137.81,8.65087355]
["bitfinex-derivatives","SOLF0:USTF0",1765528689261,3.23,137.83,137.81,0.05077355]
["bitfinex-derivatives","SOLF0:USTF0",1765528693058,3.23,137.78,137.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765528693258,3.23,137.77,137.72,5.54854486]
["bitfinex-derivatives","SOLF0:USTF0",1765528693563,3.23,137.77,137.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765528693855,3.23,137.77,137.74,0.0489881]
["bitfinex-derivatives","SOLF0:USTF0",1765528694058,2.59503942,137.78,137.74,0.0489881]
["bitfinex-derivatives","SOLF0:USTF0",1765528694059,3.27939946,137.76,137.74,0.0489881]
["bitfinex-derivatives","SOLF0:USTF0",1765528696760,3.32,137.75,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765528696970,3.32,137.73,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765528697160,3.32,137.73,137.72,2.92583776]
["bitfinex-derivatives","SOLF0:USTF0",1765528697857,3.32,137.73,137.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765528697858,3.32,137.72,137.71,0.04863529]
["bitfinex-derivatives","SOLF0:USTF0",1765528698062,3.32,137.72,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765528698063,5.92065045,137.69,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765528698366,3.32,137.72,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765528698662,2.60065045,137.74,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765528699064,0.05070392,137.72,137.7,3.31034618]
["bitfinex-derivatives","SOLF0:USTF0",1765528701164,3.23,137.77,137.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765528701566,3.23,137.8,137.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765528701765,3.23,137.8,137.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765528702172,3.27908144,137.79,137.77,0.05565107]
["bitfinex-derivatives","SOLF0:USTF0",1765528702468,3.27908144,137.79,137.77,3.31565107]
["bitfinex-derivatives","SOLF0:USTF0",1765528703675,3.27908144,137.79,137.77,0.05565107]
["bitfinex-derivatives","SOLF0:USTF0",1765528704868,3.27908144,137.79,137.77,3.31565107]
["bitfinex-derivatives","SOLF0:USTF0",1765528705072,0.04908144,137.79,137.77,3.31565107]
["bitfinex-derivatives","SOLF0:USTF0",1765528705273,0.04908144,137.79,137.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765528705570,0.04908144,137.79,137.77,3.31565107]
["bitfinex-derivatives","SOLF0:USTF0",1765528706466,3.23,137.82,137.77,3.31565107]
["bitfinex-derivatives","SOLF0:USTF0",1765528707363,0.04836259,137.81,137.77,3.31565107]
["bitfinex-derivatives","SOLF0:USTF0",1765528707567,3.27836259,137.81,137.77,3.31565107]
["bitfinex-derivatives","SOLF0:USTF0",1765528709375,0.04836259,137.81,137.77,3.31565107]
["bitfinex-derivatives","SOLF0:USTF0",1765528709579,0.04836259,137.81,137.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765528710271,0.04836259,137.81,137.79,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1765528710472,3.23,137.85,137.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765528711072,17.17327942,137.89,137.81,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1765528711279,3.23,137.88,137.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765528711581,3.28308167,137.86,137.84,0.05375534]
["bitfinex-derivatives","SOLF0:USTF0",1765528719185,9.81108167,137.86,137.84,0.05375534]
["bitfinex-derivatives","SOLF0:USTF0",1765528719386,3.23,137.85,137.84,0.05375534]
["bitfinex-derivatives","SOLF0:USTF0",1765528723183,3.28308167,137.86,137.84,0.05375534]
["bitfinex-derivatives","SOLF0:USTF0",1765528725587,3.28308167,137.86,137.84,3.31375534]
["bitfinex-derivatives","SOLF0:USTF0",1765528726182,0.05308167,137.86,137.84,3.31375534]
["bitfinex-derivatives","SOLF0:USTF0",1765528726983,3.28308167,137.86,137.84,0.05375534]
["bitfinex-derivatives","SOLF0:USTF0",1765528727990,3.23,137.85,137.84,0.05375534]
["bitfinex-derivatives","SOLF0:USTF0",1765528731096,3.38308167,137.86,137.84,0.05375534]
["bitfinex-derivatives","SOLF0:USTF0",1765528731401,0.05308167,137.86,137.84,3.18375534]
["bitfinex-derivatives","SOLF0:USTF0",1765528737597,3.33,137.9,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765528738503,0.05139952,137.89,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765528738692,3.38139952,137.89,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765528738900,3.38139952,137.89,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765528741202,0.05139952,137.89,137.86,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1765528741502,0.05139952,137.89,137.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765528742901,0.05139952,137.89,137.87,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1765528743109,0.05139952,137.89,137.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765528743303,3.33,137.93,137.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765528744298,0.05090694,137.92,137.89,3.18022617]
["bitfinex-derivatives","SOLF0:USTF0",1765528744698,0.05090694,137.92,137.9,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1765528744910,3.33,137.96,137.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765528745906,3.36410191,137.95,137.92,3.17930359]
["bitfinex-derivatives","SOLF0:USTF0",1765528746311,0.03410191,137.95,137.92,3.17930359]
["bitfinex-derivatives","SOLF0:USTF0",1765528747999,0.03410191,137.95,137.92,9.70400359]
["bitfinex-derivatives","SOLF0:USTF0",1765528748313,0.03410191,137.95,137.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765528750913,0.03410191,137.95,137.93,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1765528751209,0.03410191,137.95,137.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765528751511,3.33,137.98,137.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765528751704,6.521,138.01,137.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765528751705,9.92022843,137.99,137.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765528751904,3.33,137.99,137.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765528752601,3.33,137.99,137.96,3.17573575]
["bitfinex-derivatives","SOLF0:USTF0",1765528754817,6.59022843,138.01,137.96,3.17573575]
["bitfinex-derivatives","SOLF0:USTF0",1765528754818,3.33,138.0,137.96,3.17573575]
["bitfinex-derivatives","SOLF0:USTF0",1765528755712,3.33,138.01,137.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765528757818,3.33,138.02,137.98,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1765528758010,3.33,138.02,137.99,3.17948069]
["bitfinex-derivatives","SOLF0:USTF0",1765528760014,3.33,138.02,137.99,0.04948069]
["bitfinex-derivatives","SOLF0:USTF0",1765528760516,7.38392099,138.02,137.99,0.04948069]
["bitfinex-derivatives","SOLF0:USTF0",1765528760917,3.19,138.01,137.99,0.04948069]
["bitfinex-derivatives","SOLF0:USTF0",1765528767115,3.19,138.01,137.99,3.11948069]
["bitfinex-derivatives","SOLF0:USTF0",1765528770115,3.19,138.01,137.99,0.04948069]
["bitfinex-derivatives","SOLF0:USTF0",1765528774422,5.77838626,138.01,137.99,0.04948069]
["bitfinex-derivatives","SOLF0:USTF0",1765528774625,3.19,138.0,137.99,0.04948069]
["bitfinex-derivatives","SOLF0:USTF0",1765528776327,3.19,137.99,137.96,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765528776516,3.19,137.97,137.96,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765528779533,5.82486715,137.98,137.96,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1765528780225,3.19,137.97,137.96,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765528781728,12.41509558,137.98,137.96,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1765528782718,6.59022843,137.97,137.96,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1765528787234,6.63670932,137.98,137.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528787835,8.85829297,138.0,137.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528788634,8.85829297,138.0,137.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765528790436,8.85829297,138.0,137.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765528790627,8.85829297,138.02,137.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765528790826,21.11577923,138.05,137.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765528791733,12.25748626,138.05,137.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765528791930,12.25748626,138.05,138.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765528792228,3.15,138.02,138.01,0.05537908]
["bitfinex-derivatives","SOLF0:USTF0",1765528793329,3.15,138.0,137.96,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765528793537,3.15,137.98,137.96,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765528794422,3.20188107,137.98,137.96,61.35068624]
["bitfinex-derivatives","SOLF0:USTF0",1765528798838,3.20188107,137.98,137.96,64.43068624]
["bitfinex-derivatives","SOLF0:USTF0",1765528800336,3.15,137.97,137.96,61.35068624]
["bitfinex-derivatives","SOLF0:USTF0",1765528801230,0.05188107,137.98,137.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765528803332,0.05188107,137.98,137.96,64.43068624]
["bitfinex-derivatives","SOLF0:USTF0",1765528803837,3.20188107,137.98,137.96,64.43068624]
["bitfinex-derivatives","SOLF0:USTF0",1765528804342,3.20188107,137.98,137.96,61.35068624]
["bitfinex-derivatives","SOLF0:USTF0",1765528804343,5.79181804,137.98,137.96,61.35068624]
["bitfinex-derivatives","SOLF0:USTF0",1765528806041,0.05188107,137.98,137.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765528806742,0.05188107,137.98,137.96,64.43068624]
["bitfinex-derivatives","SOLF0:USTF0",1765528808742,0.05188107,137.98,137.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765528808940,3.15,138.02,137.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765528809337,3.15,138.02,137.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765528809530,5.73993697,138.03,137.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765528809935,8.85829297,138.04,138.0,3.13554642]
["bitfinex-derivatives","SOLF0:USTF0",1765528810133,14.59822994,138.05,138.0,3.13554642]
["bitfinex-derivatives","SOLF0:USTF0",1765528810339,3.15,138.04,138.0,3.13554642]
["bitfinex-derivatives","SOLF0:USTF0",1765528811048,5.73993697,138.03,138.0,3.13554642]
["bitfinex-derivatives","SOLF0:USTF0",1765528812648,3.15,138.03,138.0,3.13554642]
["bitfinex-derivatives","SOLF0:USTF0",1765528813043,3.15,138.04,138.0,3.13554642]
["bitfinex-derivatives","SOLF0:USTF0",1765528816944,3.31,138.03,138.0,0.05554642]
["bitfinex-derivatives","SOLF0:USTF0",1765528817850,9.8299,138.03,138.0,0.05554642]
["bitfinex-derivatives","SOLF0:USTF0",1765528818254,3.31,138.02,138.0,0.05554642]
["bitfinex-derivatives","SOLF0:USTF0",1765528818849,5.89993697,138.04,138.0,3.25554642]
["bitfinex-derivatives","SOLF0:USTF0",1765528820970,3.34,138.03,138.0,3.25554642]
["bitfinex-derivatives","SOLF0:USTF0",1765528821261,18.71649297,138.07,138.0,3.25554642]
["bitfinex-derivatives","SOLF0:USTF0",1765528821458,18.71649297,138.07,138.01,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1765528821663,12.19829297,138.06,138.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765528821847,3.34,138.05,138.03,3.14190846]
["bitfinex-derivatives","SOLF0:USTF0",1765528827960,3.34,138.05,138.03,0.05190846]
["bitfinex-derivatives","SOLF0:USTF0",1765528833954,3.34,138.04,138.03,0.05190846]
["bitfinex-derivatives","SOLF0:USTF0",1765528834149,7.38291202,138.04,138.03,0.05190846]
["bitfinex-derivatives","SOLF0:USTF0",1765528834365,3.34,138.03,137.98,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1765528834662,3.34,138.03,137.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765528835356,3.38934164,138.02,138.0,0.04896034]
["bitfinex-derivatives","SOLF0:USTF0",1765528839956,3.34,137.98,137.95,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1765528840961,3.39434473,137.98,137.95,64.41660498]
["bitfinex-derivatives","SOLF0:USTF0",1765528841867,0.05434473,137.98,137.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765528842954,0.05434473,137.98,137.96,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1765528843158,0.05434473,137.98,137.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765528843787,3.34,138.03,137.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765528844974,0.04728635,138.02,138.0,0.05563588]
["bitfinex-derivatives","SOLF0:USTF0",1765528845174,3.38728635,138.02,138.0,0.05563588]
["bitfinex-derivatives","SOLF0:USTF0",1765528852073,3.26,138.01,138.0,0.05563588]
["bitfinex-derivatives","SOLF0:USTF0",1765528852575,9.94693537,138.02,138.0,3.19563588]
["bitfinex-derivatives","SOLF0:USTF0",1765528852777,3.30728635,138.02,138.0,3.19563588]
["bitfinex-derivatives","SOLF0:USTF0",1765528855183,0.04728635,138.02,138.0,3.19563588]
["bitfinex-derivatives","SOLF0:USTF0",1765528855378,7.50843026,138.04,138.0,3.19563588]
["bitfinex-derivatives","SOLF0:USTF0",1765528855578,7.50843026,138.05,138.0,3.19563588]
["bitfinex-derivatives","SOLF0:USTF0",1765528855775,3.26,138.05,138.0,3.19563588]
["bitfinex-derivatives","SOLF0:USTF0",1765528857084,3.26,138.05,138.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765528859088,18.63609297,138.08,138.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765528859287,18.63609297,138.08,138.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1765528859288,3.26,138.07,138.04,3.19131478]
["bitfinex-derivatives","SOLF0:USTF0",1765528860788,19.41800499,138.1,138.04,3.19131478]
["bitfinex-derivatives","SOLF0:USTF0",1765528860995,3.26,138.1,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765528861784,3.26,138.09,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765528862186,3.26,138.03,137.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765528862586,3.26,138.03,137.96,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765528862894,3.26,138.03,137.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765528863189,3.26,138.0,137.99,0.04794727]
["bitfinex-derivatives","SOLF0:USTF0",1765528866693,0.05264213,138.01,137.99,3.18794727]
["bitfinex-derivatives","SOLF0:USTF0",1765528867898,3.31264213,138.01,137.99,3.18794727]
["bitfinex-derivatives","SOLF0:USTF0",1765528868594,3.31264213,138.01,137.99,0.04794727]
["bitfinex-derivatives","SOLF0:USTF0",1765528877100,3.26,138.0,137.96,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765528877402,3.26,137.98,137.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765528877708,3.26,137.96,137.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765528878200,0.04841981,137.95,137.92,3.19199883]
["bitfinex-derivatives","SOLF0:USTF0",1765528878404,3.30841981,137.95,137.92,3.19199883]
["bitfinex-derivatives","SOLF0:USTF0",1765528878805,0.04841981,137.95,137.92,3.19199883]
["bitfinex-derivatives","SOLF0:USTF0",1765528879900,0.04841981,137.95,137.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765528881714,0.04841981,137.95,137.93,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1765528881900,0.04841981,137.95,137.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765528888712,3.26,137.98,137.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765528889707,3.26,137.98,137.95,3.16224955]
["bitfinex-derivatives","SOLF0:USTF0",1765528890010,3.31271999,137.98,137.95,9.68564955]
["bitfinex-derivatives","SOLF0:USTF0",1765528892014,5.90293161,137.98,137.95,9.68564955]
["bitfinex-derivatives","SOLF0:USTF0",1765528893918,3.31271999,137.98,137.95,9.68564955]
["bitfinex-derivatives","SOLF0:USTF0",1765528903325,3.31271999,137.98,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765528903528,0.05271999,137.98,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765528903925,3.18271999,137.98,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765528907031,3.18271999,137.98,137.95,3.16224955]
["bitfinex-derivatives","SOLF0:USTF0",1765528912735,0.05271999,137.98,137.95,3.16224955]
["bitfinex-derivatives","SOLF0:USTF0",1765528913031,0.05271999,137.98,137.95,9.68574955]
["bitfinex-derivatives","SOLF0:USTF0",1765528913232,0.05271999,137.98,137.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765528913429,3.23271999,137.98,137.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765528915824,0.05271999,137.98,137.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765528916129,0.05271999,137.98,137.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765528916329,3.23271999,137.98,137.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765528917331,3.18,137.97,137.95,3.36224955]
["bitfinex-derivatives","SOLF0:USTF0",1765528921838,9.88900753,137.98,137.95,3.36224955]
["bitfinex-derivatives","SOLF0:USTF0",1765528923043,3.23271999,137.98,137.95,3.36224955]
["bitfinex-derivatives","SOLF0:USTF0",1765528923550,0.05271999,137.98,137.95,9.88564955]
["bitfinex-derivatives","SOLF0:USTF0",1765528923733,0.05271999,137.98,137.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765528925442,0.05271999,137.98,137.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765528936550,3.17,137.97,137.95,3.28224955]
["bitfinex-derivatives","SOLF0:USTF0",1765528936854,3.17,137.96,137.95,0.05224955]
["bitfinex-derivatives","SOLF0:USTF0",1765528937052,5.75888885,137.96,137.95,0.05224955]
["bitfinex-derivatives","SOLF0:USTF0",1765528939754,12.41517639,137.96,137.95,0.05224955]
["bitfinex-derivatives","SOLF0:USTF0",1765528943355,5.75888885,137.96,137.95,0.05224955]
["bitfinex-derivatives","SOLF0:USTF0",1765528953059,15.81340992,137.98,137.95,3.14224955]
["bitfinex-derivatives","SOLF0:USTF0",1765528953260,9.99232107,137.98,137.95,3.14224955]
["bitfinex-derivatives","SOLF0:USTF0",1765528953464,3.34271999,137.98,137.95,3.14224955]
["bitfinex-derivatives","SOLF0:USTF0",1765528953867,3.34271999,137.98,137.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765528954065,0.05271999,137.98,137.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765528954759,0.05271999,137.98,137.96,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1765528954963,0.05271999,137.98,137.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765528962676,3.29,138.02,137.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765528963575,3.29,138.02,137.99,3.13584106]
["bitfinex-derivatives","SOLF0:USTF0",1765528963978,3.29,138.02,138.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765528972285,3.29,138.02,137.99,0.04584106]
["bitfinex-derivatives","SOLF0:USTF0",1765528972886,9.93960108,138.02,137.99,0.04584106]
["bitfinex-derivatives","SOLF0:USTF0",1765528973081,3.22,138.01,137.99,0.04584106]
["bitfinex-derivatives","SOLF0:USTF0",1765528974176,9.86960108,138.01,137.99,0.04584106]
["bitfinex-derivatives","SOLF0:USTF0",1765528974483,3.22,138.0,137.99,0.04584106]
["bitfinex-derivatives","SOLF0:USTF0",1765528975575,9.86960108,138.0,137.99,0.04584106]
["bitfinex-derivatives","SOLF0:USTF0",1765528979485,9.85843656,138.0,137.99,0.04584106]
["bitfinex-derivatives","SOLF0:USTF0",1765528983083,3.22,138.0,137.99,0.04584106]
["bitfinex-derivatives","SOLF0:USTF0",1765528983781,9.85843656,138.0,137.99,0.04584106]
["bitfinex-derivatives","SOLF0:USTF0",1765528992492,3.22,138.0,137.99,0.04584106]
["bitfinex-derivatives","SOLF0:USTF0",1765528993095,9.85843656,138.0,137.99,0.04584106]
["bitfinex-derivatives","SOLF0:USTF0",1765528994497,3.22,137.97,137.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765528995598,3.26719479,137.97,137.94,3.06830047]
["bitfinex-derivatives","SOLF0:USTF0",1765528997398,3.1,137.96,137.94,0.04830047]
["bitfinex-derivatives","SOLF0:USTF0",1765528997790,3.1,137.96,137.94,3.35830047]
["bitfinex-derivatives","SOLF0:USTF0",1765528998185,3.1,137.96,137.94,0.04830047]
["bitfinex-derivatives","SOLF0:USTF0",1765529003206,3.1,137.96,137.94,3.19830047]
["bitfinex-derivatives","SOLF0:USTF0",1765529006807,0.04719479,137.97,137.94,3.19830047]
["bitfinex-derivatives","SOLF0:USTF0",1765529007610,0.04719479,137.97,137.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765529013612,0.04719479,137.97,137.96,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1765529024217,3.17719479,137.97,137.96,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1765529024421,3.17719479,137.97,137.96,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765529026028,0.04719479,137.97,137.96,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1765529031026,3.11719479,137.97,137.96,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1765529031338,3.11719479,137.97,137.96,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765529031726,3.11719479,137.97,137.96,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765529032429,3.11719479,137.97,137.96,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765529032628,3.11719479,137.97,137.94,0.04830047]
["bitfinex-derivatives","SOLF0:USTF0",1765529032831,3.11719479,137.97,137.94,3.18830047]
["bitfinex-derivatives","SOLF0:USTF0",1765529036629,0.04719479,137.97,137.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765529038032,0.04719479,137.97,137.95,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1765529038333,0.04719479,137.97,137.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765529040636,3.11719479,137.97,137.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765529040936,0.04719479,137.97,137.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765529041639,3.11719479,137.97,137.94,3.18830047]
["bitfinex-derivatives","SOLF0:USTF0",1765529044040,3.07,137.96,137.94,0.04830047]
["bitfinex-derivatives","SOLF0:USTF0",1765529044337,3.07,137.95,137.94,0.04830047]
["bitfinex-derivatives","SOLF0:USTF0",1765529046933,3.07,137.94,137.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765529048036,0.04865239,137.93,137.91,3.1957286]
["bitfinex-derivatives","SOLF0:USTF0",1765529054545,3.11865239,137.93,137.91,3.1957286]
["bitfinex-derivatives","SOLF0:USTF0",1765529054748,0.04865239,137.93,137.91,3.1957286]
["bitfinex-derivatives","SOLF0:USTF0",1765529071970,0.04865239,137.93,137.91,9.7209286]
["bitfinex-derivatives","SOLF0:USTF0",1765529072171,0.04865239,137.93,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765529101592,6.26848873,137.95,137.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765529101894,6.26848873,137.96,137.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765529102489,6.31783565,137.96,137.94,3.21541522]
["bitfinex-derivatives","SOLF0:USTF0",1765529102882,3.01,137.95,137.94,0.05541522]
["bitfinex-derivatives","SOLF0:USTF0",1765529103488,6.31783565,137.96,137.94,3.21541522]
["bitfinex-derivatives","SOLF0:USTF0",1765529103688,0.04934692,137.96,137.94,3.21541522]
["bitfinex-derivatives","SOLF0:USTF0",1765529104591,3.05934692,137.96,137.94,0.05541522]
["bitfinex-derivatives","SOLF0:USTF0",1765529104792,3.05934692,137.96,137.94,3.21541522]
["bitfinex-derivatives","SOLF0:USTF0",1765529109200,3.05934692,137.96,137.94,0.05541522]
["bitfinex-derivatives","SOLF0:USTF0",1765529112505,9.58264692,137.96,137.94,0.05541522]
["bitfinex-derivatives","SOLF0:USTF0",1765529112698,3.01,137.95,137.94,0.05541522]
["bitfinex-derivatives","SOLF0:USTF0",1765529125515,3.01,137.95,137.87,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765529125516,3.31,137.93,137.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765529126720,0.04784712,137.92,137.9,3.25768079]
["bitfinex-derivatives","SOLF0:USTF0",1765529127523,3.35784712,137.92,137.9,3.25768079]
["bitfinex-derivatives","SOLF0:USTF0",1765529128524,0.04784712,137.92,137.9,3.25768079]
["bitfinex-derivatives","SOLF0:USTF0",1765529129117,3.35784712,137.92,137.9,3.25768079]
["bitfinex-derivatives","SOLF0:USTF0",1765529132925,3.35784712,137.92,137.9,0.04768079]
["bitfinex-derivatives","SOLF0:USTF0",1765529136032,5.95044004,137.92,137.9,0.04768079]
["bitfinex-derivatives","SOLF0:USTF0",1765529136324,3.31,137.91,137.9,0.04768079]
["bitfinex-derivatives","SOLF0:USTF0",1765529139924,3.31,137.9,137.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765529140124,3.31,137.89,137.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765529140924,3.36347808,137.89,137.86,0.05100235]
["bitfinex-derivatives","SOLF0:USTF0",1765529142034,3.31,137.88,137.86,0.05100235]
["bitfinex-derivatives","SOLF0:USTF0",1765529143229,12.42969292,137.88,137.86,0.05100235]
["bitfinex-derivatives","SOLF0:USTF0",1765529143534,3.31,137.87,137.86,0.05100235]
["bitfinex-derivatives","SOLF0:USTF0",1765529144133,3.31,137.86,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765529144333,3.31,137.85,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765529145035,3.35665683,137.85,137.83,3.26435213]
["bitfinex-derivatives","SOLF0:USTF0",1765529145729,3.35665683,137.85,137.83,0.05435213]
["bitfinex-derivatives","SOLF0:USTF0",1765529148742,3.31,137.84,137.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765529149837,3.31,137.84,137.81,3.3017307]
["bitfinex-derivatives","SOLF0:USTF0",1765529150042,3.35578884,137.84,137.81,3.3017307]
["bitfinex-derivatives","SOLF0:USTF0",1765529155643,0.04578884,137.84,137.81,3.3017307]
["bitfinex-derivatives","SOLF0:USTF0",1765529156040,0.04578884,137.84,137.76,101.6146]
["bitfinex-derivatives","SOLF0:USTF0",1765529156041,101.6318,137.75,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765529156343,1.6,137.72,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765529156541,1.6,137.7,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765529156940,1.64803447,137.7,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765529157145,1.64803447,137.7,137.67,3.30325834]
["bitfinex-derivatives","SOLF0:USTF0",1765529157534,1.6,137.68,137.67,0.05325834]
["bitfinex-derivatives","SOLF0:USTF0",1765529158145,1.64803447,137.7,137.67,0.05325834]
["bitfinex-derivatives","SOLF0:USTF0",1765529158342,1.64803447,137.7,137.67,3.30325834]
["bitfinex-derivatives","SOLF0:USTF0",1765529158541,1.64803447,137.7,137.67,0.05325834]
["bitfinex-derivatives","SOLF0:USTF0",1765529158542,1.6,137.69,137.67,0.05325834]
["bitfinex-derivatives","SOLF0:USTF0",1765529160441,4.194738,137.68,137.67,0.05325834]
["bitfinex-derivatives","SOLF0:USTF0",1765529160838,4.24277247,137.7,137.67,3.30325834]
["bitfinex-derivatives","SOLF0:USTF0",1765529162242,1.6,137.69,137.67,3.30325834]
["bitfinex-derivatives","SOLF0:USTF0",1765529165052,1.6,137.69,137.67,0.05325834]
["bitfinex-derivatives","SOLF0:USTF0",1765529166357,4.194738,137.68,137.67,0.05325834]
["bitfinex-derivatives","SOLF0:USTF0",1765529169252,1.6,137.67,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765529169954,2.594738,137.68,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765529170156,0.05438233,137.66,137.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765529171355,1.65,137.76,137.66,104.941]
["bitfinex-derivatives","SOLF0:USTF0",1765529171554,2.594738,137.75,137.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765529171747,4.244738,137.75,137.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765529172453,0.05254395,137.73,137.7,3.29575936]
["bitfinex-derivatives","SOLF0:USTF0",1765529178559,1.66,137.72,137.7,0.04575936]
["bitfinex-derivatives","SOLF0:USTF0",1765529178765,4.254738,137.71,137.7,0.04575936]
["bitfinex-derivatives","SOLF0:USTF0",1765529179864,10.789638,137.71,137.7,0.04575936]
["bitfinex-derivatives","SOLF0:USTF0",1765529181369,10.84138195,137.73,137.7,0.04575936]
["bitfinex-derivatives","SOLF0:USTF0",1765529181563,10.84138195,137.73,137.7,3.26575936]
["bitfinex-derivatives","SOLF0:USTF0",1765529184171,1.66,137.72,137.7,3.26575936]
["bitfinex-derivatives","SOLF0:USTF0",1765529184468,9.18138195,137.73,137.7,3.26575936]
["bitfinex-derivatives","SOLF0:USTF0",1765529184469,10.84138195,137.73,137.7,3.26575936]
["bitfinex-derivatives","SOLF0:USTF0",1765529184968,0.05254395,137.73,137.7,3.26575936]
["bitfinex-derivatives","SOLF0:USTF0",1765529191173,1.71254395,137.73,137.7,3.26575936]
["bitfinex-derivatives","SOLF0:USTF0",1765529191778,4.25947151,137.72,137.7,0.04575936]
["bitfinex-derivatives","SOLF0:USTF0",1765529193181,0.05254395,137.73,137.7,3.26575936]
["bitfinex-derivatives","SOLF0:USTF0",1765529193479,1.71254395,137.73,137.7,3.26575936]
["bitfinex-derivatives","SOLF0:USTF0",1765529195181,0.05254395,137.73,137.7,3.26575936]
["bitfinex-derivatives","SOLF0:USTF0",1765529195381,1.71254395,137.73,137.7,3.26575936]
["bitfinex-derivatives","SOLF0:USTF0",1765529195989,4.31201546,137.73,137.7,3.26575936]
["bitfinex-derivatives","SOLF0:USTF0",1765529197880,1.71254395,137.73,137.7,3.26575936]
["bitfinex-derivatives","SOLF0:USTF0",1765529199587,1.66,137.72,137.7,0.04575936]
["bitfinex-derivatives","SOLF0:USTF0",1765529199789,5.7228343,137.71,137.7,0.04575936]
["bitfinex-derivatives","SOLF0:USTF0",1765529199985,1.66,137.7,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765529200892,0.0541407,137.69,137.67,3.26976397]
["bitfinex-derivatives","SOLF0:USTF0",1765529204190,6.55317947,137.73,137.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765529204396,14.79707947,137.74,137.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765529205197,0.05048936,137.73,137.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765529213203,0.05048936,137.73,137.7,0.05165847]
["bitfinex-derivatives","SOLF0:USTF0",1765529213204,1.7,137.72,137.7,0.05165847]
["bitfinex-derivatives","SOLF0:USTF0",1765529213412,1.7,137.72,137.58,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1765529213413,4.0628343,137.67,137.58,101.7463]
["bitfinex-derivatives","SOLF0:USTF0",1765529213707,6.64755622,137.69,137.61,101.7265]
["bitfinex-derivatives","SOLF0:USTF0",1765529213894,6.64755622,137.7,137.63,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1765529214208,6.64755622,137.72,137.64,101.7052]
["bitfinex-derivatives","SOLF0:USTF0",1765529214409,6.64755622,137.73,137.67,0.04641402]
["bitfinex-derivatives","SOLF0:USTF0",1765529215098,10.71039052,137.73,137.67,0.04641402]
["bitfinex-derivatives","SOLF0:USTF0",1765529215295,0.04687426,137.71,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765529215500,2.11,137.7,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765529216099,5.1082549,137.69,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765529216297,11.75581112,137.69,137.67,3.22641402]
["bitfinex-derivatives","SOLF0:USTF0",1765529216606,5.1082549,137.68,137.67,3.22641402]
["bitfinex-derivatives","SOLF0:USTF0",1765529219405,5.1082549,137.68,137.67,0.04641402]
["bitfinex-derivatives","SOLF0:USTF0",1765529219601,7.2182549,137.68,137.67,0.04641402]
["bitfinex-derivatives","SOLF0:USTF0",1765529219902,13.86581112,137.68,137.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765529220108,11.2810892,137.67,137.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765529220914,5.1082549,137.66,137.64,3.22772525]
["bitfinex-derivatives","SOLF0:USTF0",1765529221707,11.33033578,137.67,137.64,3.22772525]
["bitfinex-derivatives","SOLF0:USTF0",1765529222215,11.33415366,137.67,137.64,3.22772525]
["bitfinex-derivatives","SOLF0:USTF0",1765529223312,4.06665218,137.65,137.64,0.04772525]
["bitfinex-derivatives","SOLF0:USTF0",1765529223613,6.17665218,137.65,137.64,0.04772525]
["bitfinex-derivatives","SOLF0:USTF0",1765529226014,4.06665218,137.65,137.64,3.22772525]
["bitfinex-derivatives","SOLF0:USTF0",1765529226220,15.87170988,137.67,137.64,3.22772525]
["bitfinex-derivatives","SOLF0:USTF0",1765529226419,17.98170988,137.67,137.64,3.22772525]
["bitfinex-derivatives","SOLF0:USTF0",1765529228120,6.22589876,137.67,137.64,3.22772525]
["bitfinex-derivatives","SOLF0:USTF0",1765529228322,17.98170988,137.67,137.64,3.22772525]
["bitfinex-derivatives","SOLF0:USTF0",1765529228722,2.11,137.66,137.64,0.04772525]
["bitfinex-derivatives","SOLF0:USTF0",1765529229818,10.76345498,137.67,137.64,3.22772525]
["bitfinex-derivatives","SOLF0:USTF0",1765529230021,0.04924658,137.67,137.64,3.22772525]
["bitfinex-derivatives","SOLF0:USTF0",1765529231228,2.11,137.65,137.64,0.04772525]
["bitfinex-derivatives","SOLF0:USTF0",1765529234230,5.1082549,137.68,137.64,0.04772525]
["bitfinex-derivatives","SOLF0:USTF0",1765529234231,8.4550577,137.7,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765529234423,3.06,137.7,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765529235226,0.05439198,137.69,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765529236831,3.27,137.68,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765529237924,6.59039198,137.69,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765529238126,0.05439198,137.69,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765529238728,3.27,137.74,137.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765529239824,0.05578149,137.72,137.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765529240329,0.05578149,137.72,137.7,0.05485324]
["bitfinex-derivatives","SOLF0:USTF0",1765529240330,3.08578149,137.72,137.7,0.05485324]
["bitfinex-derivatives","SOLF0:USTF0",1765529243826,0.05578149,137.72,137.7,3.10485324]
["bitfinex-derivatives","SOLF0:USTF0",1765529251037,0.05578149,137.72,137.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765529251434,3.03,137.77,137.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765529251635,3.03,137.77,137.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765529252436,0.05500292,137.76,137.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765529256540,9.5599,137.82,137.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765529256942,3.03,137.81,137.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765529257648,0.04827261,137.79,137.77,3.10097195]
["bitfinex-derivatives","SOLF0:USTF0",1765529261343,3.07827261,137.79,137.77,0.05097195]
["bitfinex-derivatives","SOLF0:USTF0",1765529261944,5.67575855,137.79,137.77,3.10097195]
["bitfinex-derivatives","SOLF0:USTF0",1765529262151,12.20715855,137.79,137.77,3.10097195]
["bitfinex-derivatives","SOLF0:USTF0",1765529262846,0.04827261,137.79,137.77,3.10097195]
["bitfinex-derivatives","SOLF0:USTF0",1765529268457,9.12588594,137.85,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765529269050,12.43588594,137.85,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765529269252,0.0508047,137.83,137.81,3.16122995]
["bitfinex-derivatives","SOLF0:USTF0",1765529273353,9.12508594,137.87,137.81,3.16122995]
["bitfinex-derivatives","SOLF0:USTF0",1765529274555,0.03541065,137.85,137.81,3.16122995]
["bitfinex-derivatives","SOLF0:USTF0",1765529274961,0.03541065,137.85,137.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765529275558,2.63289659,137.85,137.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765529279251,0.03541065,137.85,137.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765529280565,0.03541065,137.85,137.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765529281657,73.89368594,137.9,137.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765529282066,73.89368594,137.9,137.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765529282664,3.31,137.89,137.86,3.15781638]
["bitfinex-derivatives","SOLF0:USTF0",1765529283473,3.31,137.87,137.86,0.04781638]
["bitfinex-derivatives","SOLF0:USTF0",1765529284765,3.31,137.86,137.79,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1765529284971,3.31,137.83,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765529285968,3.35725495,137.83,137.8,3.16426441]
["bitfinex-derivatives","SOLF0:USTF0",1765529287270,0.04725495,137.83,137.8,3.16426441]
["bitfinex-derivatives","SOLF0:USTF0",1765529288767,0.04725495,137.83,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765529291773,3.35725495,137.83,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765529294169,3.35725495,137.83,137.8,0.05426441]
["bitfinex-derivatives","SOLF0:USTF0",1765529294375,3.35725495,137.83,137.8,3.16426441]
["bitfinex-derivatives","SOLF0:USTF0",1765529298370,0.04725495,137.83,137.8,3.16426441]
["bitfinex-derivatives","SOLF0:USTF0",1765529299069,3.22725495,137.83,137.8,3.16426441]
["bitfinex-derivatives","SOLF0:USTF0",1765529304762,0.04725495,137.83,137.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765529307186,3.22725495,137.83,137.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765529307776,3.22725495,137.83,137.8,3.25426441]
["bitfinex-derivatives","SOLF0:USTF0",1765529308274,3.18,137.81,137.8,0.05426441]
["bitfinex-derivatives","SOLF0:USTF0",1765529308480,9.80799571,137.81,137.8,0.05426441]
["bitfinex-derivatives","SOLF0:USTF0",1765529310076,6.62799571,137.81,137.8,0.05426441]
["bitfinex-derivatives","SOLF0:USTF0",1765529311669,9.80799571,137.81,137.8,0.05426441]
["bitfinex-derivatives","SOLF0:USTF0",1765529315483,3.18,137.8,137.75,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1765529315780,5.77562592,137.78,137.75,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1765529315974,5.77562592,137.78,137.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765529316174,6.62799571,137.8,137.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765529316175,5.77562592,137.8,137.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765529316569,0.04871365,137.79,137.77,0.04587908]
["bitfinex-derivatives","SOLF0:USTF0",1765529316775,0.04871365,137.79,137.77,3.24587908]
["bitfinex-derivatives","SOLF0:USTF0",1765529316977,3.22871365,137.79,137.77,3.24587908]
["bitfinex-derivatives","SOLF0:USTF0",1765529317176,0.04871365,137.79,137.77,3.24587908]
["bitfinex-derivatives","SOLF0:USTF0",1765529323791,0.04871365,137.79,137.77,9.77767908]
["bitfinex-derivatives","SOLF0:USTF0",1765529324381,0.04871365,137.79,137.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765529324684,6.62799571,137.82,137.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765529325687,0.04728638,137.82,137.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765529326884,0.04728638,137.82,137.8,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765529327186,0.04728638,137.82,137.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765529333691,3.06728638,137.82,137.8,3.30717686]
["bitfinex-derivatives","SOLF0:USTF0",1765529337394,0.04728638,137.82,137.8,3.30717686]
["bitfinex-derivatives","SOLF0:USTF0",1765529338095,3.02,137.8,137.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765529338398,6.62799571,137.81,137.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765529338399,9.64799571,137.79,137.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765529339091,0.05281716,137.77,137.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765529345203,0.05281716,137.77,137.75,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1765529345402,0.05281716,137.77,137.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765529346899,9.64799571,137.81,137.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765529346900,3.02,137.81,137.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765529347105,9.64799571,137.82,137.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765529347299,6.62799571,137.83,137.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765529347506,9.64799571,137.84,137.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765529347907,3.06772684,137.83,137.8,3.30737478]
["bitfinex-derivatives","SOLF0:USTF0",1765529348505,0.04772684,137.83,137.8,3.30737478]
["bitfinex-derivatives","SOLF0:USTF0",1765529350604,0.04772684,137.83,137.8,9.83777478]
["bitfinex-derivatives","SOLF0:USTF0",1765529350907,0.04772684,137.83,137.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765529352908,6.62799571,137.86,137.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765529353209,3.02,137.86,137.82,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765529353397,3.02,137.86,137.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765529354108,3.02,137.86,137.83,3.31481878]
["bitfinex-derivatives","SOLF0:USTF0",1765529354303,9.64799571,137.87,137.83,3.31481878]
["bitfinex-derivatives","SOLF0:USTF0",1765529354510,6.62799571,137.87,137.83,3.31481878]
["bitfinex-derivatives","SOLF0:USTF0",1765529354998,9.64799571,137.88,137.83,3.31481878]
["bitfinex-derivatives","SOLF0:USTF0",1765529355404,9.64799571,137.88,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765529355606,3.02,137.88,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765529362212,3.02,137.88,137.83,0.05481878]
["bitfinex-derivatives","SOLF0:USTF0",1765529362516,9.79799571,137.86,137.83,0.05481878]
["bitfinex-derivatives","SOLF0:USTF0",1765529362718,3.17,137.85,137.83,0.05481878]
["bitfinex-derivatives","SOLF0:USTF0",1765529366013,7.22334238,137.84,137.83,0.00481878]
["bitfinex-derivatives","SOLF0:USTF0",1765529366514,7.22334238,137.84,137.77,71.1018]
["bitfinex-derivatives","SOLF0:USTF0",1765529366515,3.17,137.83,137.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765529367419,3.21730052,137.82,137.79,3.17827455]
["bitfinex-derivatives","SOLF0:USTF0",1765529372609,7.2706429,137.82,137.79,0.04827455]
["bitfinex-derivatives","SOLF0:USTF0",1765529372814,7.22334238,137.8,137.79,0.04827455]
["bitfinex-derivatives","SOLF0:USTF0",1765529373212,3.17,137.8,137.79,0.04827455]
["bitfinex-derivatives","SOLF0:USTF0",1765529380031,9.84529623,137.82,137.79,3.17827455]
["bitfinex-derivatives","SOLF0:USTF0",1765529380231,0.04730052,137.82,137.79,3.17827455]
["bitfinex-derivatives","SOLF0:USTF0",1765529380622,0.04730052,137.82,137.79,9.70907455]
["bitfinex-derivatives","SOLF0:USTF0",1765529380829,0.04730052,137.82,137.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765529381423,3.21730052,137.82,137.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765529381929,3.21730052,137.82,137.79,0.04827455]
["bitfinex-derivatives","SOLF0:USTF0",1765529382129,3.21730052,137.82,137.79,3.17827455]
["bitfinex-derivatives","SOLF0:USTF0",1765529382523,3.17,137.8,137.79,0.04827455]
["bitfinex-derivatives","SOLF0:USTF0",1765529386434,2.64396813,137.82,137.79,3.17827455]
["bitfinex-derivatives","SOLF0:USTF0",1765529386631,5.81396813,137.82,137.79,3.17827455]
["bitfinex-derivatives","SOLF0:USTF0",1765529386828,3.17,137.81,137.79,3.17827455]
["bitfinex-derivatives","SOLF0:USTF0",1765529387629,0.04730052,137.82,137.79,3.17827455]
["bitfinex-derivatives","SOLF0:USTF0",1765529388931,0.04730052,137.82,137.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765529392531,0.04730052,137.82,137.8,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765529392732,0.04730052,137.82,137.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765529394936,3.1,137.86,137.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765529396040,3.1,137.86,137.83,3.35163252]
["bitfinex-derivatives","SOLF0:USTF0",1765529396542,6.64577377,137.87,137.83,3.35163252]
["bitfinex-derivatives","SOLF0:USTF0",1765529396745,12.34244138,137.88,137.83,3.35163252]
["bitfinex-derivatives","SOLF0:USTF0",1765529397341,3.1,137.87,137.83,3.35163252]
["bitfinex-derivatives","SOLF0:USTF0",1765529398041,3.1,137.87,137.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765529398242,9.74577377,137.89,137.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765529398439,5.69666761,137.88,137.83,3.35163252]
["bitfinex-derivatives","SOLF0:USTF0",1765529398641,3.1,137.87,137.83,0.05163252]
["bitfinex-derivatives","SOLF0:USTF0",1765529398942,3.1,137.87,137.83,3.35163252]
["bitfinex-derivatives","SOLF0:USTF0",1765529401242,3.1,137.88,137.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765529401443,3.1,137.89,137.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765529401642,3.1,137.89,137.86,3.35542767]
["bitfinex-derivatives","SOLF0:USTF0",1765529402050,3.1,137.9,137.86,3.35542767]
["bitfinex-derivatives","SOLF0:USTF0",1765529404151,9.24244138,137.92,137.86,3.35542767]
["bitfinex-derivatives","SOLF0:USTF0",1765529404350,3.1,137.92,137.86,3.35542767]
["bitfinex-derivatives","SOLF0:USTF0",1765529404954,3.1,137.92,137.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765529405252,9.24244138,137.93,137.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765529405253,12.34244138,137.93,137.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765529405442,3.1,137.92,137.89,3.35097161]
["bitfinex-derivatives","SOLF0:USTF0",1765529407152,9.74577377,137.94,137.89,3.35097161]
["bitfinex-derivatives","SOLF0:USTF0",1765529407458,3.1,137.95,137.89,3.35097161]
["bitfinex-derivatives","SOLF0:USTF0",1765529408244,3.1,137.95,137.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765529408558,3.1,137.95,137.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765529409253,3.1,137.95,137.9,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765529409445,3.1,137.93,137.9,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765529410268,3.1,137.91,137.89,0.05097161]
["bitfinex-derivatives","SOLF0:USTF0",1765529410652,5.69666761,137.91,137.89,0.05097161]
["bitfinex-derivatives","SOLF0:USTF0",1765529411557,3.1,137.91,137.89,0.05097161]
["bitfinex-derivatives","SOLF0:USTF0",1765529411954,2.59666761,137.93,137.89,3.35097161]
["bitfinex-derivatives","SOLF0:USTF0",1765529412155,3.1,137.92,137.89,3.35097161]
["bitfinex-derivatives","SOLF0:USTF0",1765529412354,2.59666761,137.93,137.89,3.35097161]
["bitfinex-derivatives","SOLF0:USTF0",1765529412551,5.69666761,137.93,137.89,3.35097161]
["bitfinex-derivatives","SOLF0:USTF0",1765529412751,3.1,137.92,137.89,3.35097161]
["bitfinex-derivatives","SOLF0:USTF0",1765529413257,3.1,137.93,137.89,3.35097161]
["bitfinex-derivatives","SOLF0:USTF0",1765529413650,5.69666761,137.94,137.89,3.35097161]
["bitfinex-derivatives","SOLF0:USTF0",1765529414360,3.1,137.94,137.89,3.35097161]
["bitfinex-derivatives","SOLF0:USTF0",1765529415161,2.59666761,137.95,137.89,3.35097161]
["bitfinex-derivatives","SOLF0:USTF0",1765529415353,2.59666761,137.95,137.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765529415548,5.69666761,137.95,137.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765529415756,3.1,137.95,137.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765529416364,3.04,137.97,137.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765529416564,3.04,137.97,137.93,3.34535577]
["bitfinex-derivatives","SOLF0:USTF0",1765529417372,3.04,137.95,137.93,0.05535577]
["bitfinex-derivatives","SOLF0:USTF0",1765529417664,3.04,137.94,137.93,0.05535577]
["bitfinex-derivatives","SOLF0:USTF0",1765529418967,5.6325803,137.94,137.93,0.05535577]
["bitfinex-derivatives","SOLF0:USTF0",1765529420366,3.01,137.93,137.87,71.2371]
["bitfinex-derivatives","SOLF0:USTF0",1765529420568,3.01,137.91,137.87,71.2371]
["bitfinex-derivatives","SOLF0:USTF0",1765529421464,0.05166197,137.9,137.88,0.05472906]
["bitfinex-derivatives","SOLF0:USTF0",1765529421975,5.65424227,137.9,137.88,0.05472906]
["bitfinex-derivatives","SOLF0:USTF0",1765529422364,3.06166197,137.9,137.88,0.05472906]
["bitfinex-derivatives","SOLF0:USTF0",1765529422868,0.05166197,137.9,137.88,3.23472906]
["bitfinex-derivatives","SOLF0:USTF0",1765529426268,3.01,137.93,137.88,3.23472906]
["bitfinex-derivatives","SOLF0:USTF0",1765529426858,5.6025803,137.94,137.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765529427259,3.01,137.93,137.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765529431368,3.01,137.94,137.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765529432573,3.01,137.94,137.91,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1765529432778,3.01,137.94,137.91,9.75565269]
["bitfinex-derivatives","SOLF0:USTF0",1765529435472,3.01,137.95,137.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765529435972,3.01,137.96,137.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765529437182,5.6025803,137.96,137.91,71.17565269]
["bitfinex-derivatives","SOLF0:USTF0",1765529437368,3.01,137.95,137.91,71.17565269]
["bitfinex-derivatives","SOLF0:USTF0",1765529439169,3.01,137.93,137.91,64.65025269]
["bitfinex-derivatives","SOLF0:USTF0",1765529439370,3.01,137.93,137.91,61.47025269]
["bitfinex-derivatives","SOLF0:USTF0",1765529439677,3.01,137.93,137.91,0.05025269]
["bitfinex-derivatives","SOLF0:USTF0",1765529441184,3.01,137.95,137.91,3.23025269]
["bitfinex-derivatives","SOLF0:USTF0",1765529441374,9.64113898,137.95,137.91,3.23025269]
["bitfinex-derivatives","SOLF0:USTF0",1765529441681,3.01,137.94,137.91,3.23025269]
["bitfinex-derivatives","SOLF0:USTF0",1765529442878,3.01,137.94,137.91,0.05025269]
["bitfinex-derivatives","SOLF0:USTF0",1765529443278,3.01,137.93,137.91,0.05025269]
["bitfinex-derivatives","SOLF0:USTF0",1765529446477,9.64113898,137.93,137.91,0.05025269]
["bitfinex-derivatives","SOLF0:USTF0",1765529446681,3.01,137.92,137.91,0.05025269]
["bitfinex-derivatives","SOLF0:USTF0",1765529449084,3.18,137.93,137.91,0.05025269]
["bitfinex-derivatives","SOLF0:USTF0",1765529450585,3.18,137.92,137.91,0.05025269]
["bitfinex-derivatives","SOLF0:USTF0",1765529451782,3.18,137.91,137.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765529452090,10.26463305,137.92,137.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765529452091,9.84636825,137.88,137.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765529452288,3.18,137.87,137.82,9.8494]
["bitfinex-derivatives","SOLF0:USTF0",1765529452482,3.18,137.87,137.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765529452683,3.23031926,137.86,137.84,0.04730341]
["bitfinex-derivatives","SOLF0:USTF0",1765529453478,0.05031926,137.86,137.84,3.36730341]
["bitfinex-derivatives","SOLF0:USTF0",1765529458892,0.05031926,137.86,137.84,9.89580341]
["bitfinex-derivatives","SOLF0:USTF0",1765529459094,0.05031926,137.86,137.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765529459495,3.18,137.9,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765529460394,3.18,137.91,137.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765529460584,3.18,137.91,137.86,67.9675]
["bitfinex-derivatives","SOLF0:USTF0",1765529460585,3.18,137.91,137.88,3.37035767]
["bitfinex-derivatives","SOLF0:USTF0",1765529465697,3.18,137.91,137.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765529466491,3.18,137.94,137.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765529467093,3.18,137.94,137.88,3.37035767]
["bitfinex-derivatives","SOLF0:USTF0",1765529467296,3.18,137.93,137.88,3.37035767]
["bitfinex-derivatives","SOLF0:USTF0",1765529475605,3.18,137.93,137.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765529477606,6.66636825,137.94,137.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765529477812,3.07,137.95,137.92,3.34583741]
["bitfinex-derivatives","SOLF0:USTF0",1765529478697,3.07,137.95,137.92,0.04583741]
["bitfinex-derivatives","SOLF0:USTF0",1765529478894,3.07,137.94,137.92,0.04583741]
["bitfinex-derivatives","SOLF0:USTF0",1765529481710,3.07,137.94,137.92,3.28583741]
["bitfinex-derivatives","SOLF0:USTF0",1765529482711,3.07,137.94,137.92,0.04583741]
["bitfinex-derivatives","SOLF0:USTF0",1765529483713,3.34,137.93,137.92,0.04583741]
["bitfinex-derivatives","SOLF0:USTF0",1765529485321,10.00636825,137.96,137.92,3.28583741]
["bitfinex-derivatives","SOLF0:USTF0",1765529485711,3.34,137.95,137.92,3.28583741]
["bitfinex-derivatives","SOLF0:USTF0",1765529486315,6.66636825,137.96,137.92,3.28583741]
["bitfinex-derivatives","SOLF0:USTF0",1765529486515,10.00636825,137.96,137.92,3.28583741]
["bitfinex-derivatives","SOLF0:USTF0",1765529487814,3.34,137.96,137.92,3.28583741]
["bitfinex-derivatives","SOLF0:USTF0",1765529488011,3.34,137.96,137.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765529491708,3.34,137.96,137.92,0.04583741]
["bitfinex-derivatives","SOLF0:USTF0",1765529491902,3.34,137.95,137.92,0.04583741]
["bitfinex-derivatives","SOLF0:USTF0",1765529494911,3.34,137.95,137.92,3.28583741]
["bitfinex-derivatives","SOLF0:USTF0",1765529500215,3.34,137.95,137.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765529502127,3.34,137.97,137.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765529502327,3.34,137.97,137.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765529502920,3.34,137.98,137.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765529503124,3.34,137.98,137.95,3.29192501]
["bitfinex-derivatives","SOLF0:USTF0",1765529503723,3.34,137.98,137.95,0.05192501]
["bitfinex-derivatives","SOLF0:USTF0",1765529504326,3.34,137.98,137.95,3.29192501]
["bitfinex-derivatives","SOLF0:USTF0",1765529506825,3.34,137.98,137.95,9.81522501]
["bitfinex-derivatives","SOLF0:USTF0",1765529507224,3.34,137.98,137.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765529508333,3.34,137.98,137.95,0.05192501]
["bitfinex-derivatives","SOLF0:USTF0",1765529511438,9.82636825,137.99,137.95,3.25192501]
["bitfinex-derivatives","SOLF0:USTF0",1765529512932,9.82636825,137.99,137.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765529514829,3.16,137.98,137.95,6.57522501]
["bitfinex-derivatives","SOLF0:USTF0",1765529515037,3.16,137.98,137.95,0.05192501]
["bitfinex-derivatives","SOLF0:USTF0",1765529518144,3.16,137.98,137.95,3.25192501]
["bitfinex-derivatives","SOLF0:USTF0",1765529518742,3.16,137.98,137.95,0.05192501]
["bitfinex-derivatives","SOLF0:USTF0",1765529521243,9.82636825,137.98,137.95,0.05192501]
["bitfinex-derivatives","SOLF0:USTF0",1765529521444,3.16,137.97,137.95,0.05192501]
["bitfinex-derivatives","SOLF0:USTF0",1765529522743,3.16,137.97,137.95,3.25192501]
["bitfinex-derivatives","SOLF0:USTF0",1765529523544,9.82636825,137.98,137.95,3.25192501]
["bitfinex-derivatives","SOLF0:USTF0",1765529524348,3.16,137.98,137.95,3.25192501]
["bitfinex-derivatives","SOLF0:USTF0",1765529525247,9.82636825,137.98,137.95,3.25192501]
["bitfinex-derivatives","SOLF0:USTF0",1765529527048,3.16,137.97,137.95,3.25192501]
["bitfinex-derivatives","SOLF0:USTF0",1765529529650,3.16,137.97,137.95,0.05192501]
["bitfinex-derivatives","SOLF0:USTF0",1765529531253,9.82636825,137.96,137.95,0.05192501]
["bitfinex-derivatives","SOLF0:USTF0",1765529531557,3.16,137.95,137.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765529531745,3.16,137.94,137.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765529532244,3.16,137.94,137.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765529532443,3.21035705,137.94,137.92,3.25567219]
["bitfinex-derivatives","SOLF0:USTF0",1765529533747,3.21035705,137.94,137.92,0.05567219]
["bitfinex-derivatives","SOLF0:USTF0",1765529541858,3.21035705,137.94,137.92,3.14567219]
["bitfinex-derivatives","SOLF0:USTF0",1765529542857,3.21035705,137.94,137.92,0.05567219]
["bitfinex-derivatives","SOLF0:USTF0",1765529548261,3.21035705,137.94,137.92,3.14567219]
["bitfinex-derivatives","SOLF0:USTF0",1765529548462,3.21035705,137.94,137.92,0.05567219]
["bitfinex-derivatives","SOLF0:USTF0",1765529554264,0.05035705,137.94,137.92,0.05567219]
["bitfinex-derivatives","SOLF0:USTF0",1765529566576,0.05035705,137.94,137.92,6.58047219]
["bitfinex-derivatives","SOLF0:USTF0",1765529567982,0.05035705,137.94,137.93,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765529571082,6.67716729,137.98,137.94,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1765529575383,6.67716729,137.98,137.95,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765529575587,6.67716729,138.0,137.95,6.57134837]
["bitfinex-derivatives","SOLF0:USTF0",1765529575982,6.67716729,138.0,137.96,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1765529576182,6.67716729,138.02,137.97,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765529576383,6.67716729,138.04,137.98,0.0486176]
["bitfinex-derivatives","SOLF0:USTF0",1765529578382,6.67716729,138.05,137.98,0.0486176]
["bitfinex-derivatives","SOLF0:USTF0",1765529579386,13.19626729,138.05,137.98,0.0486176]
["bitfinex-derivatives","SOLF0:USTF0",1765529579586,10.7254234,138.04,137.98,0.0486176]
["bitfinex-derivatives","SOLF0:USTF0",1765529580484,4.04825611,138.02,137.98,0.0486176]
["bitfinex-derivatives","SOLF0:USTF0",1765529580684,10.7254234,138.02,137.98,0.0486176]
["bitfinex-derivatives","SOLF0:USTF0",1765529580885,4.04825611,138.02,137.98,0.0486176]
["bitfinex-derivatives","SOLF0:USTF0",1765529581892,17.2459234,138.02,137.98,0.0486176]
["bitfinex-derivatives","SOLF0:USTF0",1765529582088,6.67716729,138.02,137.98,0.0486176]
["bitfinex-derivatives","SOLF0:USTF0",1765529583494,10.7234535,138.02,137.98,0.0486176]
["bitfinex-derivatives","SOLF0:USTF0",1765529584094,105.49368621,138.0,137.88,101.5263]
["bitfinex-derivatives","SOLF0:USTF0",1765529584291,4.04628621,137.97,137.9,101.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765529585300,0.04907761,137.95,137.92,0.04728066]
["bitfinex-derivatives","SOLF0:USTF0",1765529595916,6.57287761,137.95,137.92,0.04728066]
["bitfinex-derivatives","SOLF0:USTF0",1765529598617,0.04907761,137.95,137.92,0.04728066]
["bitfinex-derivatives","SOLF0:USTF0",1765529602421,0.04907761,137.95,137.92,6.57198066]
["bitfinex-derivatives","SOLF0:USTF0",1765529608021,0.04907761,137.95,137.93,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765529609526,6.67716729,137.99,137.93,67.9643]
["bitfinex-derivatives","SOLF0:USTF0",1765529609716,15.32543305,138.01,137.93,67.9643]
["bitfinex-derivatives","SOLF0:USTF0",1765529609717,13.19796729,138.01,137.93,67.9643]
["bitfinex-derivatives","SOLF0:USTF0",1765529610026,6.67716729,138.0,137.93,67.9643]
["bitfinex-derivatives","SOLF0:USTF0",1765529610217,13.19796729,138.01,137.93,67.9643]
["bitfinex-derivatives","SOLF0:USTF0",1765529610522,13.19796729,138.01,137.96,0.04856751]
["bitfinex-derivatives","SOLF0:USTF0",1765529612026,6.67716729,138.01,137.96,6.57166751]
["bitfinex-derivatives","SOLF0:USTF0",1765529612915,6.67716729,138.01,137.97,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1765529613121,65.48628621,138.02,137.97,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1765529613122,6.67716729,138.02,137.97,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1765529613723,6.67716729,138.05,137.99,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1765529613925,6.67716729,138.05,138.01,0.04963879]
["bitfinex-derivatives","SOLF0:USTF0",1765529614326,13.19626729,138.05,138.01,0.04963879]
["bitfinex-derivatives","SOLF0:USTF0",1765529614526,6.67716729,138.03,138.01,0.04963879]
["bitfinex-derivatives","SOLF0:USTF0",1765529615026,6.5208,138.01,137.95,67.9434]
["bitfinex-derivatives","SOLF0:USTF0",1765529615231,13.17654663,138.01,137.95,67.9434]
["bitfinex-derivatives","SOLF0:USTF0",1765529615929,0.05093954,137.99,137.97,0.0497143]
["bitfinex-derivatives","SOLF0:USTF0",1765529621445,6.70668617,137.99,137.97,0.0497143]
["bitfinex-derivatives","SOLF0:USTF0",1765529622934,13.22858617,137.99,137.97,0.0497143]
["bitfinex-derivatives","SOLF0:USTF0",1765529626342,6.65574663,137.98,137.97,0.0497143]
["bitfinex-derivatives","SOLF0:USTF0",1765529626843,13.22858617,137.99,137.97,0.0497143]
["bitfinex-derivatives","SOLF0:USTF0",1765529627348,6.70668617,137.99,137.97,0.0497143]
["bitfinex-derivatives","SOLF0:USTF0",1765529627543,0.05093954,137.99,137.97,0.0497143]
["bitfinex-derivatives","SOLF0:USTF0",1765529646567,0.05093954,137.99,137.97,6.5721143]
["bitfinex-derivatives","SOLF0:USTF0",1765529647961,0.05093954,137.99,137.97,0.0497143]
["bitfinex-derivatives","SOLF0:USTF0",1765529653769,0.05093954,137.99,137.97,6.5720143]
["bitfinex-derivatives","SOLF0:USTF0",1765529653967,0.05093954,137.99,137.97,9.161459]
["bitfinex-derivatives","SOLF0:USTF0",1765529654266,0.05093954,137.99,137.97,70.581459]
["bitfinex-derivatives","SOLF0:USTF0",1765529654965,6.65574663,138.02,137.97,70.581459]
["bitfinex-derivatives","SOLF0:USTF0",1765529654966,6.65574663,138.02,137.97,61.4697143]
["bitfinex-derivatives","SOLF0:USTF0",1765529655171,6.65574663,138.03,137.99,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1765529655362,6.65574663,138.04,137.99,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1765529655958,9.24519133,138.03,137.97,67.9423]
["bitfinex-derivatives","SOLF0:USTF0",1765529656165,9.24519133,138.03,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529656471,9.24519133,138.02,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529657565,6.65574663,138.01,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529659169,6.65574663,138.02,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529660876,6.65574663,138.04,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529661081,9.24519133,138.04,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529661272,6.65574663,138.05,138.0,6.56837549]
["bitfinex-derivatives","SOLF0:USTF0",1765529661978,2.5894447,138.04,138.0,6.56837549]
["bitfinex-derivatives","SOLF0:USTF0",1765529662377,6.65574663,138.05,138.0,6.56837549]
["bitfinex-derivatives","SOLF0:USTF0",1765529662673,8.80463305,138.06,138.0,6.56837549]
["bitfinex-derivatives","SOLF0:USTF0",1765529662674,9.24519133,138.04,138.0,6.56837549]
["bitfinex-derivatives","SOLF0:USTF0",1765529663276,2.5894447,138.04,138.0,6.56837549]
["bitfinex-derivatives","SOLF0:USTF0",1765529663479,2.5894447,138.04,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529664179,9.24519133,138.04,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529664573,2.5894447,138.02,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529667882,9.24519133,138.03,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529668386,2.5894447,138.03,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529669280,9.24519133,138.03,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529670384,2.5894447,138.01,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529670578,9.2665327,138.01,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529671180,6.677088,138.03,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529673480,9.2665327,138.03,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529678588,6.677088,138.02,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529678789,9.2665327,138.03,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529680091,6.677088,138.02,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529681090,9.26627225,138.02,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529682597,6.677088,138.01,138.0,0.04747549]
["bitfinex-derivatives","SOLF0:USTF0",1765529683288,6.677088,138.01,137.94,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1765529683494,9.26604736,137.99,137.94,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1765529683885,9.26604736,137.99,137.93,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765529684190,2.63571513,137.97,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529684794,0.04653088,137.97,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529716524,6.67686311,138.0,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529716724,6.67686311,138.01,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529716920,6.67686311,138.01,137.95,6.57329708]
["bitfinex-derivatives","SOLF0:USTF0",1765529718032,13.19786311,138.01,137.95,6.57329708]
["bitfinex-derivatives","SOLF0:USTF0",1765529718631,6.5214,138.0,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529718933,13.19826311,138.0,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529719435,13.18104508,138.0,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529724339,6.65964508,137.99,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529728343,6.65964508,137.98,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529743854,13.18194508,137.98,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529744055,6.65964508,137.97,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529747867,15.77338696,137.97,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529748469,6.65964508,137.96,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529748668,17.91837493,137.97,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529749172,6.67141263,137.96,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529751175,17.91837493,137.97,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529751366,6.67062308,137.96,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529760279,15.78436496,137.97,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529761181,9.26156496,137.97,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529768989,6.67062308,137.96,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529773792,9.26156496,137.97,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529774795,6.67062308,137.97,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529774995,9.26156496,137.97,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529775995,6.67062308,137.96,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529781903,6.67062308,137.97,137.95,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1765529783908,6.67062308,137.97,137.95,2.64034689]
["bitfinex-derivatives","SOLF0:USTF0",1765529784206,6.67062308,138.0,137.95,2.64034689]
["bitfinex-derivatives","SOLF0:USTF0",1765529784898,6.67062308,138.0,137.95,9.16354689]
["bitfinex-derivatives","SOLF0:USTF0",1765529786205,6.67062308,138.01,137.95,9.16354689]
["bitfinex-derivatives","SOLF0:USTF0",1765529788506,9.26107289,138.01,137.95,9.16354689]
["bitfinex-derivatives","SOLF0:USTF0",1765529789008,6.67062308,138.01,137.95,9.16354689]
["bitfinex-derivatives","SOLF0:USTF0",1765529789307,6.67062308,138.02,137.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765529789508,15.78097289,138.03,137.98,0.05383629]
["bitfinex-derivatives","SOLF0:USTF0",1765529791402,13.19052308,138.03,137.98,0.05383629]
["bitfinex-derivatives","SOLF0:USTF0",1765529791803,15.78097289,138.03,137.98,0.05383629]
["bitfinex-derivatives","SOLF0:USTF0",1765529793009,13.18962308,138.05,137.99,2.59044981]
["bitfinex-derivatives","SOLF0:USTF0",1765529793209,6.519,138.05,137.99,2.59044981]
["bitfinex-derivatives","SOLF0:USTF0",1765529795112,15.77907289,138.07,137.99,9.11184981]
["bitfinex-derivatives","SOLF0:USTF0",1765529795302,15.77907289,138.07,138.02,0.05099444]
["bitfinex-derivatives","SOLF0:USTF0",1765529796209,13.18862308,138.07,138.02,0.05099444]
["bitfinex-derivatives","SOLF0:USTF0",1765529796407,2.59044981,138.06,138.02,0.05099444]
["bitfinex-derivatives","SOLF0:USTF0",1765529797204,13.18862308,138.07,138.02,0.05099444]
["bitfinex-derivatives","SOLF0:USTF0",1765529797406,2.59044981,138.06,138.02,0.05099444]
["bitfinex-derivatives","SOLF0:USTF0",1765529800432,6.518,138.07,138.02,0.05099444]
["bitfinex-derivatives","SOLF0:USTF0",1765529800612,2.59044981,138.06,138.02,0.05099444]
["bitfinex-derivatives","SOLF0:USTF0",1765529806211,2.59044981,138.08,138.02,6.57079444]
["bitfinex-derivatives","SOLF0:USTF0",1765529806921,2.59044981,138.08,138.02,67.99079444]
["bitfinex-derivatives","SOLF0:USTF0",1765529808121,6.5172,138.09,138.02,67.99079444]
["bitfinex-derivatives","SOLF0:USTF0",1765529809224,4.0408779,138.1,138.03,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1765529809423,4.0408779,138.1,138.05,0.0479693]
["bitfinex-derivatives","SOLF0:USTF0",1765529811315,6.67062308,138.11,138.05,0.0479693]
["bitfinex-derivatives","SOLF0:USTF0",1765529811520,10.71150098,138.11,138.05,0.0479693]
["bitfinex-derivatives","SOLF0:USTF0",1765529811921,6.5172,138.09,138.05,0.0479693]
["bitfinex-derivatives","SOLF0:USTF0",1765529813729,4.04136855,138.08,138.05,0.0479693]
["bitfinex-derivatives","SOLF0:USTF0",1765529817225,10.55896855,138.08,138.05,0.0479693]
["bitfinex-derivatives","SOLF0:USTF0",1765529819327,6.5181,138.07,138.05,0.0479693]
["bitfinex-derivatives","SOLF0:USTF0",1765529822328,6.5186,138.06,137.99,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1765529822523,10.55996855,138.06,137.99,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1765529823334,0.05057907,138.04,138.01,0.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1765529824937,6.57017907,138.04,138.01,0.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1765529827436,6.52,138.03,138.01,0.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1765529827836,6.5208,138.01,137.93,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1765529828042,10.67656035,138.02,137.93,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1765529828636,4.04136855,138.0,137.91,67.9452]
["bitfinex-derivatives","SOLF0:USTF0",1765529828840,0.04637255,137.97,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529829537,0.04637255,137.97,137.94,5.53316133]
["bitfinex-derivatives","SOLF0:USTF0",1765529830041,0.04637255,137.97,137.94,1.49179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529830231,0.04637255,137.97,137.95,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765529831141,0.04637255,137.97,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529860958,6.56907255,137.97,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529867867,0.04637255,137.97,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529872374,6.68156435,137.97,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529886182,6.6351918,137.96,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529891294,9.22563581,137.96,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529895998,6.6351918,137.96,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529915914,9.22585756,137.95,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529918916,6.6351918,137.96,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529919327,6.6351918,137.95,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529919717,6.6351918,137.96,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529921414,6.6351918,137.95,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529925935,6.68215305,137.95,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529952658,6.41636998,137.97,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529952861,0.04637255,137.97,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529953858,0.04637255,137.97,137.94,6.57559278]
["bitfinex-derivatives","SOLF0:USTF0",1765529954253,0.04637255,137.97,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529955157,8.8510056,137.97,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529956857,15.3739056,137.97,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529960764,0.04637255,137.97,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529977385,8.8510056,137.97,137.94,0.05179278]
["bitfinex-derivatives","SOLF0:USTF0",1765529977587,118.97901581,137.96,137.84,163.0355]
["bitfinex-derivatives","SOLF0:USTF0",1765529977789,4.04854306,137.93,137.84,163.0355]
["bitfinex-derivatives","SOLF0:USTF0",1765529978489,0.05362452,137.9,137.87,0.05173364]
["bitfinex-derivatives","SOLF0:USTF0",1765529978989,0.05362452,137.9,137.87,6.57883364]
["bitfinex-derivatives","SOLF0:USTF0",1765529981100,0.05362452,137.9,137.87,0.05173364]
["bitfinex-derivatives","SOLF0:USTF0",1765529990899,0.05362452,137.9,137.87,6.57883364]
["bitfinex-derivatives","SOLF0:USTF0",1765529992105,0.05362452,137.9,137.88,68.0266]
["bitfinex-derivatives","SOLF0:USTF0",1765529997805,2.59183253,137.94,137.89,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1765529998203,9.11473253,137.97,137.89,2.59183253]
["bitfinex-derivatives","SOLF0:USTF0",1765529998503,9.11473253,137.97,137.9,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1765529998905,0.05308595,137.95,137.92,0.04805816]
["bitfinex-derivatives","SOLF0:USTF0",1765529999702,8.89927147,138.02,137.95,101.4774]
["bitfinex-derivatives","SOLF0:USTF0",1765529999903,2.59183253,138.04,137.96,2.59183253]
["bitfinex-derivatives","SOLF0:USTF0",1765530000201,101.4148,138.04,137.97,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765530000406,2.58969538,137.98,137.97,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765530000607,8.89927147,138.02,137.97,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765530000905,2.58969538,137.99,137.98,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1765530001308,2.63859195,138.01,137.98,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1765530002110,2.58969538,137.99,137.98,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1765530002801,0.04889657,138.01,137.98,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1765530003001,2.58969538,137.99,137.98,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1765530003598,2.63859195,138.01,137.98,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1765530005809,9.15969195,138.01,137.98,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1765530006702,6.56999657,138.01,137.98,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1765530007611,0.04889657,138.01,137.98,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1765530012811,6.69872491,138.01,137.98,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1765530016023,0.04889657,138.01,137.98,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1765530016526,0.04889657,138.01,137.99,2.5887739]
["bitfinex-derivatives","SOLF0:USTF0",1765530017827,0.04889657,138.01,137.98,6.57233214]
["bitfinex-derivatives","SOLF0:USTF0",1765530019022,0.04889657,138.01,137.99,9.1101739]
["bitfinex-derivatives","SOLF0:USTF0",1765530020730,0.04889657,138.01,137.99,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1765530022230,0.04889657,138.01,138.0,2.5887739]
["bitfinex-derivatives","SOLF0:USTF0",1765530023427,2.5887739,138.08,138.01,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1765530023733,6.64982834,138.09,138.01,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1765530023922,2.5887739,138.08,138.01,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1765530024330,2.5887739,138.08,138.03,0.04937012]
["bitfinex-derivatives","SOLF0:USTF0",1765530026528,74.62652834,138.1,138.03,0.04937012]
["bitfinex-derivatives","SOLF0:USTF0",1765530026731,77.21530224,138.1,138.03,0.04937012]
["bitfinex-derivatives","SOLF0:USTF0",1765530027925,2.5887739,138.08,138.03,0.04937012]
["bitfinex-derivatives","SOLF0:USTF0",1765530030040,2.5887739,138.06,138.03,0.04937012]
["bitfinex-derivatives","SOLF0:USTF0",1765530037340,2.5887739,138.04,138.03,0.04937012]
["bitfinex-derivatives","SOLF0:USTF0",1765530038242,2.5887739,138.05,138.03,0.04937012]
["bitfinex-derivatives","SOLF0:USTF0",1765530038541,15.75680224,138.07,138.03,0.04937012]
["bitfinex-derivatives","SOLF0:USTF0",1765530039342,6.64982834,138.06,138.03,0.04937012]
["bitfinex-derivatives","SOLF0:USTF0",1765530040738,9.23860224,138.07,138.03,0.04937012]
["bitfinex-derivatives","SOLF0:USTF0",1765530041935,6.64982834,138.07,138.03,0.04937012]
["bitfinex-derivatives","SOLF0:USTF0",1765530042440,9.23700008,138.06,138.03,0.04937012]
["bitfinex-derivatives","SOLF0:USTF0",1765530042741,9.23700008,138.04,138.03,0.04937012]
["bitfinex-derivatives","SOLF0:USTF0",1765530043043,9.23700008,138.04,137.96,2.58717174]
["bitfinex-derivatives","SOLF0:USTF0",1765530043546,9.23700008,138.04,137.96,9.11007174]
["bitfinex-derivatives","SOLF0:USTF0",1765530043941,0.05127052,138.01,137.99,0.04741229]
["bitfinex-derivatives","SOLF0:USTF0",1765530045549,0.05127052,138.01,138.0,2.58717174]
["bitfinex-derivatives","SOLF0:USTF0",1765530049151,0.05127052,138.01,137.99,0.04741229]
["bitfinex-derivatives","SOLF0:USTF0",1765530049349,0.05127052,138.01,138.0,2.58717174]
["bitfinex-derivatives","SOLF0:USTF0",1765530053860,0.05127052,138.01,138.0,4.04183745]
["bitfinex-derivatives","SOLF0:USTF0",1765530054342,6.64982834,138.05,138.0,4.04183745]
["bitfinex-derivatives","SOLF0:USTF0",1765530054549,6.64982834,138.05,138.02,4.04183745]
["bitfinex-derivatives","SOLF0:USTF0",1765530055458,6.64982834,138.05,138.02,4.0895743]
["bitfinex-derivatives","SOLF0:USTF0",1765530056557,6.64982834,138.05,138.02,0.04773685]
["bitfinex-derivatives","SOLF0:USTF0",1765530057149,6.64982834,138.06,138.03,4.04183745]
["bitfinex-derivatives","SOLF0:USTF0",1765530061059,6.64982834,138.06,138.03,10.56123745]
["bitfinex-derivatives","SOLF0:USTF0",1765530061665,6.64982834,138.07,138.03,10.56123745]
["bitfinex-derivatives","SOLF0:USTF0",1765530061867,6.64982834,138.07,138.04,0.05275684]
["bitfinex-derivatives","SOLF0:USTF0",1765530062156,6.64982834,138.06,138.04,0.05275684]
["bitfinex-derivatives","SOLF0:USTF0",1765530062363,6.64982834,138.05,138.04,0.05275684]
["bitfinex-derivatives","SOLF0:USTF0",1765530063457,8.89927147,138.06,138.04,0.05275684]
["bitfinex-derivatives","SOLF0:USTF0",1765530065560,1.44,138.06,137.97,4.04183745]
["bitfinex-derivatives","SOLF0:USTF0",1765530065760,6.67102249,138.01,137.97,105.50383745]
["bitfinex-derivatives","SOLF0:USTF0",1765530066450,0.05107087,138.0,137.99,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1765530069567,8.89469666,138.04,137.99,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1765530069959,8.89469666,138.04,138.0,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1765530070354,8.89469666,138.05,138.0,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1765530070669,8.89469666,138.05,138.01,0.05395503]
["bitfinex-derivatives","SOLF0:USTF0",1765530071170,8.89469666,138.04,138.01,0.05395503]
["bitfinex-derivatives","SOLF0:USTF0",1765530072171,8.89469666,138.05,138.01,0.05395503]
["bitfinex-derivatives","SOLF0:USTF0",1765530077478,8.89469666,138.06,138.01,0.05395503]
["bitfinex-derivatives","SOLF0:USTF0",1765530079376,8.89469666,138.06,138.01,6.57445503]
["bitfinex-derivatives","SOLF0:USTF0",1765530079578,12.93801597,138.07,138.01,6.57445503]
["bitfinex-derivatives","SOLF0:USTF0",1765530080477,1.0,138.08,138.01,6.57445503]
["bitfinex-derivatives","SOLF0:USTF0",1765530080478,9.89469666,138.08,138.01,6.57445503]
["bitfinex-derivatives","SOLF0:USTF0",1765530081676,9.89469666,138.08,138.02,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1765530082875,8.89469666,138.08,138.02,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1765530085581,15.41229666,138.08,138.02,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1765530085775,8.89469666,138.07,138.02,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1765530088382,8.89469666,138.07,138.01,101.48305503]
["bitfinex-derivatives","SOLF0:USTF0",1765530088684,8.89469666,138.08,138.01,162.92305503]
["bitfinex-derivatives","SOLF0:USTF0",1765530088869,8.89469666,138.08,138.03,0.05503317]
["bitfinex-derivatives","SOLF0:USTF0",1765530089875,8.89469666,138.08,138.04,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1765530090073,8.89469666,138.08,138.03,0.05503317]
["bitfinex-derivatives","SOLF0:USTF0",1765530093384,8.89469666,138.08,138.03,6.57463317]
["bitfinex-derivatives","SOLF0:USTF0",1765530096377,8.89469666,138.07,138.03,6.57463317]
["bitfinex-derivatives","SOLF0:USTF0",1765530097986,8.89469666,138.08,138.04,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1765530099084,8.89469666,138.09,138.04,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1765530099290,8.89469666,138.09,138.05,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1765530099481,18.3853643,138.11,138.05,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1765530099482,8.89469666,138.1,138.05,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1765530099677,8.89469666,138.1,138.06,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1765530100390,9.89469666,138.11,138.06,6.56782594]
["bitfinex-derivatives","SOLF0:USTF0",1765530100594,8.89469666,138.11,138.06,6.56782594]
["bitfinex-derivatives","SOLF0:USTF0",1765530102195,8.89469666,138.09,138.06,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1765530102489,8.89469666,138.1,138.06,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1765530105392,8.89469666,138.09,138.06,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1765530108293,8.89469666,138.1,138.06,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1765530108492,12.93613983,138.1,138.06,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1765530110887,8.89469666,138.1,138.06,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1765530112196,8.89469666,138.11,138.06,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1765530113494,11.43956666,138.12,138.07,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1765530113693,2.54487,138.12,138.07,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1765530115897,5.13004188,138.12,138.07,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1765530118904,2.54487,138.12,138.06,162.88292594]
["bitfinex-derivatives","SOLF0:USTF0",1765530119398,2.54487,138.12,138.06,61.48972594]
["bitfinex-derivatives","SOLF0:USTF0",1765530120299,2.58517188,138.11,138.07,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1765530121194,2.58517188,138.11,138.06,61.48972594]
["bitfinex-derivatives","SOLF0:USTF0",1765530121398,2.58517188,138.11,137.99,101.4478]
["bitfinex-derivatives","SOLF0:USTF0",1765530121399,11.47986854,138.07,137.99,101.4478]
["bitfinex-derivatives","SOLF0:USTF0",1765530121594,2.58517188,138.05,137.99,101.4478]
["bitfinex-derivatives","SOLF0:USTF0",1765530121792,2.58517188,138.05,138.01,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1765530122200,11.48152972,138.07,138.0,104.02247188]
["bitfinex-derivatives","SOLF0:USTF0",1765530122501,11.48152972,138.07,138.02,0.05107315]
["bitfinex-derivatives","SOLF0:USTF0",1765530122502,0.04631398,138.05,138.02,0.05107315]
["bitfinex-derivatives","SOLF0:USTF0",1765530124001,0.04631398,138.05,138.02,6.57097315]
["bitfinex-derivatives","SOLF0:USTF0",1765530126106,2.63148586,138.05,138.02,6.57097315]
["bitfinex-derivatives","SOLF0:USTF0",1765530127906,0.04631398,138.05,138.02,6.57097315]
["bitfinex-derivatives","SOLF0:USTF0",1765530128111,0.04631398,138.05,138.03,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1765530130600,0.04631398,138.05,138.03,9.10467188]
["bitfinex-derivatives","SOLF0:USTF0",1765530131714,0.04631398,138.05,138.03,110.52357188]
["bitfinex-derivatives","SOLF0:USTF0",1765530132212,0.04631398,138.05,138.04,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765530132812,6.6776634,138.1,138.04,162.8452]
["bitfinex-derivatives","SOLF0:USTF0",1765530133812,6.6776634,138.1,138.06,0.05044543]
["bitfinex-derivatives","SOLF0:USTF0",1765530134013,6.6776634,138.1,138.06,6.56844543]
["bitfinex-derivatives","SOLF0:USTF0",1765530134610,9.26283528,138.09,138.06,0.05044543]
["bitfinex-derivatives","SOLF0:USTF0",1765530137816,6.6776634,138.09,138.06,0.05044543]
["bitfinex-derivatives","SOLF0:USTF0",1765530141022,6.6776634,138.09,138.06,6.56864543]
["bitfinex-derivatives","SOLF0:USTF0",1765530145927,6.6776634,138.09,138.07,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1765530146523,6.6776634,138.1,138.07,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1765530149025,6.6776634,138.11,138.08,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1765530152231,2.54487,138.12,138.08,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1765530152232,6.6776634,138.1,138.08,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1765530152529,6.6776634,138.1,138.08,67.9571]
["bitfinex-derivatives","SOLF0:USTF0",1765530155627,6.6776634,138.11,138.1,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1765530155825,6.68557077,138.13,138.11,101.3588]
["bitfinex-derivatives","SOLF0:USTF0",1765530156020,6.68557077,138.13,138.12,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765530156221,8.89635784,138.15,138.12,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765530156630,8.89635784,138.15,138.12,67.9355]
["bitfinex-derivatives","SOLF0:USTF0",1765530157032,8.89635784,138.16,138.12,67.9355]
["bitfinex-derivatives","SOLF0:USTF0",1765530162226,2.58553419,138.17,138.12,67.9355]
["bitfinex-derivatives","SOLF0:USTF0",1765530164335,2.58553419,138.18,138.12,67.9355]
["bitfinex-derivatives","SOLF0:USTF0",1765530166729,2.58553419,138.16,138.12,67.9355]
["bitfinex-derivatives","SOLF0:USTF0",1765530166936,2.58553419,138.16,138.13,0.05232109]
["bitfinex-derivatives","SOLF0:USTF0",1765530170441,15.40875784,138.19,138.13,0.05232109]
["bitfinex-derivatives","SOLF0:USTF0",1765530170631,2.58553419,138.18,138.13,0.05232109]
["bitfinex-derivatives","SOLF0:USTF0",1765530171032,2.58553419,138.18,138.13,6.56712109]
["bitfinex-derivatives","SOLF0:USTF0",1765530173745,2.58292361,138.18,138.13,6.56712109]
["bitfinex-derivatives","SOLF0:USTF0",1765530174442,2.58292361,138.18,138.14,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765530177247,8.89635784,138.19,138.14,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765530177449,11.47928145,138.2,138.14,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765530177648,11.47928145,138.2,138.16,0.05557666]
["bitfinex-derivatives","SOLF0:USTF0",1765530177848,8.89635784,138.2,138.16,0.05557666]
["bitfinex-derivatives","SOLF0:USTF0",1765530182252,8.89635784,138.19,138.16,0.05557666]
["bitfinex-derivatives","SOLF0:USTF0",1765530182847,8.89635784,138.18,138.09,162.769]
["bitfinex-derivatives","SOLF0:USTF0",1765530183951,0.04848127,138.15,138.12,0.04656533]
["bitfinex-derivatives","SOLF0:USTF0",1765530193755,8.89635784,138.14,138.08,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1765530194160,8.89635784,138.15,138.08,101.3809]
["bitfinex-derivatives","SOLF0:USTF0",1765530194655,0.04680527,138.13,138.1,0.0547902]
["bitfinex-derivatives","SOLF0:USTF0",1765530194864,0.04680527,138.13,138.1,6.5707902]
["bitfinex-derivatives","SOLF0:USTF0",1765530196667,0.04680527,138.13,138.11,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1765530201853,0.04680527,138.13,138.11,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1765530202361,0.04680527,138.13,138.11,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1765530202565,8.89635784,138.17,138.13,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1765530202766,8.89635784,138.17,138.14,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765530203371,8.89635784,138.16,138.14,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765530203569,8.94223309,138.16,138.14,61.47108356]
["bitfinex-derivatives","SOLF0:USTF0",1765530203965,8.94223309,138.16,138.14,0.05108356]
["bitfinex-derivatives","SOLF0:USTF0",1765530205471,15.45613309,138.16,138.1,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765530205662,8.89635784,138.13,138.1,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765530206374,8.89635784,138.13,138.06,67.9379]
["bitfinex-derivatives","SOLF0:USTF0",1765530206674,0.05409194,138.11,138.08,0.05302511]
["bitfinex-derivatives","SOLF0:USTF0",1765530213973,8.89635784,138.09,138.08,0.05302511]
["bitfinex-derivatives","SOLF0:USTF0",1765530214673,101.3829,138.08,137.99,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1765530214876,114.32478802,138.07,137.96,105.50643018]
["bitfinex-derivatives","SOLF0:USTF0",1765530215175,101.3971,138.06,137.97,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765530215674,0.04644833,138.03,138.0,0.05581007]
["bitfinex-derivatives","SOLF0:USTF0",1765530221980,0.04644833,138.03,138.0,4.09454025]
["bitfinex-derivatives","SOLF0:USTF0",1765530225482,6.5171,138.09,138.02,4.03873018]
["bitfinex-derivatives","SOLF0:USTF0",1765530225790,6.66549357,138.11,138.02,65.49873018]
["bitfinex-derivatives","SOLF0:USTF0",1765530225977,6.5162,138.11,138.04,4.03873018]
["bitfinex-derivatives","SOLF0:USTF0",1765530226380,0.04695626,138.09,138.06,0.05453297]
["bitfinex-derivatives","SOLF0:USTF0",1765530239504,0.04695626,138.09,138.06,2.63940647]
["bitfinex-derivatives","SOLF0:USTF0",1765530240902,0.04695626,138.09,138.06,9.15740647]
["bitfinex-derivatives","SOLF0:USTF0",1765530242613,0.04695626,138.09,138.06,70.59740647]
["bitfinex-derivatives","SOLF0:USTF0",1765530243915,0.04695626,138.09,138.06,68.01253297]
["bitfinex-derivatives","SOLF0:USTF0",1765530244115,0.04695626,138.09,138.06,70.59740647]
["bitfinex-derivatives","SOLF0:USTF0",1765530251424,0.04695626,138.09,138.06,68.01253297]
["bitfinex-derivatives","SOLF0:USTF0",1765530254231,0.04695626,138.09,138.06,70.59740647]
["bitfinex-derivatives","SOLF0:USTF0",1765530270750,0.04695626,138.09,138.06,68.01253297]
["bitfinex-derivatives","SOLF0:USTF0",1765530273262,6.68282717,138.09,138.06,68.01253297]
["bitfinex-derivatives","SOLF0:USTF0",1765530286278,6.63587091,138.08,138.06,0.05453297]
["bitfinex-derivatives","SOLF0:USTF0",1765530286879,6.68282717,138.09,138.06,2.63929512]
["bitfinex-derivatives","SOLF0:USTF0",1765530287177,6.68282717,138.09,138.07,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765530298786,0.04695626,138.09,138.07,67.9577]
["bitfinex-derivatives","SOLF0:USTF0",1765530298991,0.04695626,138.09,138.08,2.58476215]
["bitfinex-derivatives","SOLF0:USTF0",1765530299489,6.63587091,138.12,138.09,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1765530300390,6.63587091,138.11,138.09,0.04949323]
["bitfinex-derivatives","SOLF0:USTF0",1765530301486,6.68615403,138.12,138.09,0.04949323]
["bitfinex-derivatives","SOLF0:USTF0",1765530306397,0.05028312,138.12,138.09,0.04949323]
["bitfinex-derivatives","SOLF0:USTF0",1765530308093,6.68615403,138.12,138.09,0.04949323]
["bitfinex-derivatives","SOLF0:USTF0",1765530311995,6.63587091,138.11,138.09,0.04949323]
["bitfinex-derivatives","SOLF0:USTF0",1765530314802,13.15207091,138.11,138.09,0.04949323]
["bitfinex-derivatives","SOLF0:USTF0",1765530314996,6.63587091,138.1,138.09,0.04949323]
["bitfinex-derivatives","SOLF0:USTF0",1765530315196,6.63587091,138.1,138.05,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765530316096,0.05493801,138.09,138.06,0.05166603]
["bitfinex-derivatives","SOLF0:USTF0",1765530317602,6.69080892,138.09,138.06,0.05166603]
["bitfinex-derivatives","SOLF0:USTF0",1765530319695,0.05493801,138.09,138.06,0.05166603]
["bitfinex-derivatives","SOLF0:USTF0",1765530325209,6.69080892,138.09,138.06,0.05166603]
["bitfinex-derivatives","SOLF0:USTF0",1765530330712,6.69080892,138.09,138.06,6.56986603]
["bitfinex-derivatives","SOLF0:USTF0",1765530330910,0.05493801,138.09,138.06,6.56986603]
["bitfinex-derivatives","SOLF0:USTF0",1765530332514,6.69080892,138.09,138.06,0.05166603]
["bitfinex-derivatives","SOLF0:USTF0",1765530332715,8.89635784,138.07,138.06,0.05166603]
["bitfinex-derivatives","SOLF0:USTF0",1765530332921,8.89635784,138.07,137.98,101.4518]
["bitfinex-derivatives","SOLF0:USTF0",1765530333218,6.70321079,138.05,138.0,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765530333814,0.05284679,138.04,138.01,0.05047357]
["bitfinex-derivatives","SOLF0:USTF0",1765530358848,13.20083045,138.08,138.01,6.57097357]
["bitfinex-derivatives","SOLF0:USTF0",1765530359248,13.20083045,138.08,138.01,0.05047357]
["bitfinex-derivatives","SOLF0:USTF0",1765530359747,0.04789524,138.06,138.01,0.05047357]
["bitfinex-derivatives","SOLF0:USTF0",1765530360541,6.73112569,138.06,138.01,0.05047357]
["bitfinex-derivatives","SOLF0:USTF0",1765530362053,13.24962569,138.06,138.01,0.05047357]
["bitfinex-derivatives","SOLF0:USTF0",1765530363548,6.5191,138.05,138.01,0.05047357]
["bitfinex-derivatives","SOLF0:USTF0",1765530363738,6.68323045,138.04,138.01,0.05047357]
["bitfinex-derivatives","SOLF0:USTF0",1765530376154,6.68323045,138.03,138.01,0.05047357]
["bitfinex-derivatives","SOLF0:USTF0",1765530377858,6.68323045,138.04,138.01,0.05047357]
["bitfinex-derivatives","SOLF0:USTF0",1765530378358,6.68323045,138.03,138.01,0.05047357]
["bitfinex-derivatives","SOLF0:USTF0",1765530386858,6.68323045,138.04,138.01,0.05047357]
["bitfinex-derivatives","SOLF0:USTF0",1765530387058,6.68323045,138.03,138.01,0.05047357]
["bitfinex-derivatives","SOLF0:USTF0",1765530402085,6.68323045,138.02,138.01,0.05047357]
["bitfinex-derivatives","SOLF0:USTF0",1765530411687,6.73025366,138.02,138.01,0.05047357]
["bitfinex-derivatives","SOLF0:USTF0",1765530415693,6.77929428,138.03,138.01,0.05047357]
["bitfinex-derivatives","SOLF0:USTF0",1765530423197,0.04904062,138.03,138.01,0.05047357]
["bitfinex-derivatives","SOLF0:USTF0",1765530424207,0.04904062,138.03,138.01,6.57097357]
["bitfinex-derivatives","SOLF0:USTF0",1765530428208,6.73025366,138.06,138.01,0.05047357]
["bitfinex-derivatives","SOLF0:USTF0",1765530428407,6.73025366,138.07,138.01,101.48067357]
["bitfinex-derivatives","SOLF0:USTF0",1765530428604,6.73025366,138.07,138.01,101.4302]
["bitfinex-derivatives","SOLF0:USTF0",1765530429306,0.05233892,138.05,138.03,0.04998201]
["bitfinex-derivatives","SOLF0:USTF0",1765530429506,0.05233892,138.05,138.04,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765530429908,0.05233892,138.05,138.04,67.9991]
["bitfinex-derivatives","SOLF0:USTF0",1765530432105,0.05233892,138.05,138.04,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765530437105,6.73025366,138.1,138.04,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765530437903,0.02522958,138.08,138.06,0.05154743]
["bitfinex-derivatives","SOLF0:USTF0",1765530460312,6.73597061,138.08,138.06,0.05154743]
["bitfinex-derivatives","SOLF0:USTF0",1765530465625,6.71074103,138.07,138.06,0.05154743]
["bitfinex-derivatives","SOLF0:USTF0",1765530468325,8.92158742,138.08,138.06,0.05154743]
["bitfinex-derivatives","SOLF0:USTF0",1765530474740,101.3906,138.07,137.96,162.9477]
["bitfinex-derivatives","SOLF0:USTF0",1765530474940,6.72407934,138.03,137.96,162.9477]
["bitfinex-derivatives","SOLF0:USTF0",1765530475250,6.72407934,138.03,137.99,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1765530475648,6.72407934,138.03,138.0,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1765530475837,0.05438782,138.02,138.0,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1765530489652,0.05438782,138.02,138.0,6.57124139]
["bitfinex-derivatives","SOLF0:USTF0",1765530489854,0.05438782,138.02,138.0,9.15876899]
["bitfinex-derivatives","SOLF0:USTF0",1765530491756,0.05438782,138.02,138.0,70.63876899]
["bitfinex-derivatives","SOLF0:USTF0",1765530493659,0.05438782,138.02,138.0,68.05124139]
["bitfinex-derivatives","SOLF0:USTF0",1765530495960,0.05438782,138.02,138.0,61.53024139]
["bitfinex-derivatives","SOLF0:USTF0",1765530501564,2.5875276,138.01,138.0,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1765530501761,9.31160694,138.01,137.96,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765530501955,2.5875276,137.99,137.96,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765530502161,2.59026131,137.99,137.96,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765530502861,2.64174988,137.99,137.96,61.52675219]
["bitfinex-derivatives","SOLF0:USTF0",1765530504558,2.64174988,137.99,137.96,0.04675219]
["bitfinex-derivatives","SOLF0:USTF0",1765530506068,0.05148857,137.99,137.96,0.04675219]
["bitfinex-derivatives","SOLF0:USTF0",1765530508669,0.05148857,137.99,137.96,2.6370135]
["bitfinex-derivatives","SOLF0:USTF0",1765530514275,0.05148857,137.99,137.96,0.04675219]
["bitfinex-derivatives","SOLF0:USTF0",1765530514474,0.05148857,137.99,137.97,2.59026131]
["bitfinex-derivatives","SOLF0:USTF0",1765530526984,61.52,137.98,137.93,2.59026131]
["bitfinex-derivatives","SOLF0:USTF0",1765530527172,68.2063676,137.98,137.93,2.59026131]
["bitfinex-derivatives","SOLF0:USTF0",1765530527377,61.52,137.98,137.93,2.59026131]
["bitfinex-derivatives","SOLF0:USTF0",1765530527981,0.05262047,137.97,137.94,0.05466997]
["bitfinex-derivatives","SOLF0:USTF0",1765530530900,2.64288178,137.97,137.94,0.05466997]
["bitfinex-derivatives","SOLF0:USTF0",1765530531586,6.5233,137.96,137.94,0.05466997]
["bitfinex-derivatives","SOLF0:USTF0",1765530531784,101.4871,137.94,137.86,2.59026131]
["bitfinex-derivatives","SOLF0:USTF0",1765530531989,2.59026131,137.93,137.86,2.59026131]
["bitfinex-derivatives","SOLF0:USTF0",1765530532188,13.2100676,137.95,137.89,2.59026131]
["bitfinex-derivatives","SOLF0:USTF0",1765530532393,6.5237,137.95,137.89,2.59026131]
["bitfinex-derivatives","SOLF0:USTF0",1765530532583,6.5237,137.95,137.87,68.0272]
["bitfinex-derivatives","SOLF0:USTF0",1765530532584,6.5237,137.95,137.87,70.61746131]
["bitfinex-derivatives","SOLF0:USTF0",1765530532784,0.05176808,137.92,137.9,0.05353243]
["bitfinex-derivatives","SOLF0:USTF0",1765530534588,2.64202939,137.92,137.9,0.05353243]
["bitfinex-derivatives","SOLF0:USTF0",1765530534790,2.64202939,137.92,137.85,2.59026131]
["bitfinex-derivatives","SOLF0:USTF0",1765530535188,2.64202939,137.92,137.85,9.11826131]
["bitfinex-derivatives","SOLF0:USTF0",1765530535596,0.05176808,137.92,137.85,104.13816131]
["bitfinex-derivatives","SOLF0:USTF0",1765530535806,0.05176808,137.92,137.87,2.64078441]
["bitfinex-derivatives","SOLF0:USTF0",1765530536602,0.05176808,137.92,137.87,0.0505231]
["bitfinex-derivatives","SOLF0:USTF0",1765530536999,0.05176808,137.92,137.87,6.5775231]
["bitfinex-derivatives","SOLF0:USTF0",1765530543305,0.05176808,137.92,137.87,9.16933817]
["bitfinex-derivatives","SOLF0:USTF0",1765530544010,0.05176808,137.92,137.87,6.5775231]
["bitfinex-derivatives","SOLF0:USTF0",1765530545224,0.05176808,137.92,137.88,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1765530545513,0.05176808,137.92,137.87,167.17319739]
["bitfinex-derivatives","SOLF0:USTF0",1765530546914,0.05176808,137.92,137.89,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1765530547314,0.05176808,137.92,137.87,61.5905231]
["bitfinex-derivatives","SOLF0:USTF0",1765530549019,0.05176808,137.92,137.87,68.1176231]
["bitfinex-derivatives","SOLF0:USTF0",1765530549617,0.05176808,137.92,137.88,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1765530550416,0.05176808,137.92,137.89,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1765530567022,0.05176808,137.92,137.87,68.1176231]
["bitfinex-derivatives","SOLF0:USTF0",1765530570624,0.05176808,137.92,137.88,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1765530574224,6.72910898,137.92,137.88,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1765530577637,6.72910898,137.92,137.87,61.5905231]
["bitfinex-derivatives","SOLF0:USTF0",1765530578440,6.6773409,137.91,137.87,61.5905231]
["bitfinex-derivatives","SOLF0:USTF0",1765530578628,6.6773409,137.91,137.87,68.1176231]
["bitfinex-derivatives","SOLF0:USTF0",1765530582237,6.6773409,137.91,137.87,61.5905231]
["bitfinex-derivatives","SOLF0:USTF0",1765530583240,6.6773409,137.9,137.87,61.5905231]
["bitfinex-derivatives","SOLF0:USTF0",1765530584839,6.6773409,137.88,137.87,0.0505231]
["bitfinex-derivatives","SOLF0:USTF0",1765530586244,6.72559157,137.89,137.87,0.0505231]
["bitfinex-derivatives","SOLF0:USTF0",1765530586938,6.6773409,137.88,137.83,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1765530587949,6.6773409,137.88,137.84,0.05068317]
["bitfinex-derivatives","SOLF0:USTF0",1765530588540,0.04825067,137.89,137.84,0.05068317]
["bitfinex-derivatives","SOLF0:USTF0",1765530588541,6.6773409,137.87,137.84,0.05068317]
["bitfinex-derivatives","SOLF0:USTF0",1765530589341,6.6773409,137.87,137.79,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1765530589642,6.6773409,137.86,137.79,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1765530590439,0.05360852,137.84,137.81,0.05213132]
["bitfinex-derivatives","SOLF0:USTF0",1765530591948,6.58260852,137.84,137.77,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1765530592145,6.529,137.84,137.77,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1765530592447,13.2063409,137.84,137.77,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1765530592833,13.2063409,137.84,137.79,0.05417289]
["bitfinex-derivatives","SOLF0:USTF0",1765530593034,0.05170613,137.82,137.79,0.05417289]
["bitfinex-derivatives","SOLF0:USTF0",1765530596144,6.58160613,137.82,137.75,68.0928]
["bitfinex-derivatives","SOLF0:USTF0",1765530596750,6.5304,137.81,137.75,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765530597247,6.5304,137.81,137.77,0.05113258]
["bitfinex-derivatives","SOLF0:USTF0",1765530597449,4.10166599,137.82,137.77,0.05113258]
["bitfinex-derivatives","SOLF0:USTF0",1765530597450,6.5309,137.8,137.77,0.05113258]
["bitfinex-derivatives","SOLF0:USTF0",1765530600243,0.05170613,137.82,137.77,0.05113258]
["bitfinex-derivatives","SOLF0:USTF0",1765530601753,0.05170613,137.82,137.77,4.10109244]
["bitfinex-derivatives","SOLF0:USTF0",1765530602649,0.05170613,137.82,137.77,4.10578783]
["bitfinex-derivatives","SOLF0:USTF0",1765530602853,0.05170613,137.82,137.79,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1765530604055,0.05170613,137.82,137.77,6.58293258]
["bitfinex-derivatives","SOLF0:USTF0",1765530605763,0.05170613,137.82,137.77,0.05113258]
["bitfinex-derivatives","SOLF0:USTF0",1765530606858,6.58160613,137.82,137.77,0.05113258]
["bitfinex-derivatives","SOLF0:USTF0",1765530607053,2.59614939,137.81,137.77,0.05113258]
["bitfinex-derivatives","SOLF0:USTF0",1765530610157,0.05170613,137.82,137.77,2.64728197]
["bitfinex-derivatives","SOLF0:USTF0",1765530610363,0.05170613,137.82,137.77,0.05113258]
["bitfinex-derivatives","SOLF0:USTF0",1765530610867,0.05170613,137.82,137.78,2.59614939]
["bitfinex-derivatives","SOLF0:USTF0",1765530611756,0.05170613,137.82,137.77,0.05113258]
["bitfinex-derivatives","SOLF0:USTF0",1765530612865,0.05170613,137.82,137.77,6.58313258]
["bitfinex-derivatives","SOLF0:USTF0",1765530640297,6.75308957,137.82,137.77,6.58313258]
["bitfinex-derivatives","SOLF0:USTF0",1765530651405,6.75308957,137.82,137.78,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1765530651605,0.05170613,137.82,137.79,2.59560409]
["bitfinex-derivatives","SOLF0:USTF0",1765530651811,0.05170613,137.82,137.8,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765530652910,0.05170613,137.82,137.8,68.1304]
["bitfinex-derivatives","SOLF0:USTF0",1765530655505,6.70138344,137.87,137.81,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1765530656611,0.0487749,137.85,137.83,0.05347573]
["bitfinex-derivatives","SOLF0:USTF0",1765530660708,0.0487749,137.85,137.83,6.58247573]
["bitfinex-derivatives","SOLF0:USTF0",1765530661606,0.0487749,137.85,137.83,0.05347573]
["bitfinex-derivatives","SOLF0:USTF0",1765530679141,6.70138344,137.92,137.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765530679333,6.70138344,137.93,137.85,105.60344988]
["bitfinex-derivatives","SOLF0:USTF0",1765530679536,6.70138344,137.94,137.85,105.60344988]
["bitfinex-derivatives","SOLF0:USTF0",1765530680135,0.05409551,137.91,137.88,0.05393452]
["bitfinex-derivatives","SOLF0:USTF0",1765530680343,0.05409551,137.91,137.88,61.63393452]
["bitfinex-derivatives","SOLF0:USTF0",1765530697252,6.75547895,137.91,137.88,61.63393452]
["bitfinex-derivatives","SOLF0:USTF0",1765530697452,0.05409551,137.91,137.88,61.63393452]
["bitfinex-derivatives","SOLF0:USTF0",1765530699048,6.75547895,137.91,137.88,61.63393452]
["bitfinex-derivatives","SOLF0:USTF0",1765530701153,0.05409551,137.91,137.88,61.63393452]
["bitfinex-derivatives","SOLF0:USTF0",1765530701749,0.05409551,137.91,137.88,68.16053452]
["bitfinex-derivatives","SOLF0:USTF0",1765530704053,0.05409551,137.91,137.88,61.63393452]
["bitfinex-derivatives","SOLF0:USTF0",1765530704265,6.5232,137.96,137.89,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1765530704460,13.22458344,137.96,137.89,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1765530704957,6.5232,137.96,137.89,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1765530705154,0.04945643,137.94,137.91,4.10112669]
["bitfinex-derivatives","SOLF0:USTF0",1765530705354,0.0524204,137.94,137.91,4.10170549]
["bitfinex-derivatives","SOLF0:USTF0",1765530705552,0.0524204,137.94,137.91,0.0525786]
["bitfinex-derivatives","SOLF0:USTF0",1765530705952,0.0524204,137.94,137.91,6.5777786]
["bitfinex-derivatives","SOLF0:USTF0",1765530706256,0.0524204,137.94,137.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765530707157,0.0524204,137.94,137.92,68.0847]
["bitfinex-derivatives","SOLF0:USTF0",1765530707352,13.22278344,138.0,137.92,68.0847]
["bitfinex-derivatives","SOLF0:USTF0",1765530708263,0.04755858,137.97,137.95,0.05486703]
["bitfinex-derivatives","SOLF0:USTF0",1765530709362,1.48755858,137.97,137.88,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1765530709560,1.48755858,137.97,137.88,68.0866]
["bitfinex-derivatives","SOLF0:USTF0",1765530709561,4.04912689,137.96,137.88,68.0866]
["bitfinex-derivatives","SOLF0:USTF0",1765530710359,0.04998646,137.93,137.91,0.04796754]
["bitfinex-derivatives","SOLF0:USTF0",1765530721668,6.57478646,137.93,137.91,0.04796754]
["bitfinex-derivatives","SOLF0:USTF0",1765530722262,13.29255751,137.93,137.91,0.04796754]
["bitfinex-derivatives","SOLF0:USTF0",1765530723056,6.57478646,137.93,137.91,0.04796754]
["bitfinex-derivatives","SOLF0:USTF0",1765530724067,0.04998646,137.93,137.91,0.04796754]
["bitfinex-derivatives","SOLF0:USTF0",1765530726661,6.57458646,137.93,137.91,0.04796754]
["bitfinex-derivatives","SOLF0:USTF0",1765530726863,6.57458646,137.93,137.85,68.088]
["bitfinex-derivatives","SOLF0:USTF0",1765530727466,10.62371335,137.93,137.85,68.088]
["bitfinex-derivatives","SOLF0:USTF0",1765530727971,2.59288818,137.92,137.88,0.05311339]
["bitfinex-derivatives","SOLF0:USTF0",1765530732178,9.31065923,137.92,137.88,0.05311339]
["bitfinex-derivatives","SOLF0:USTF0",1765530733078,2.59288818,137.92,137.88,0.05311339]
["bitfinex-derivatives","SOLF0:USTF0",1765530733480,6.76775751,137.93,137.88,0.05311339]
["bitfinex-derivatives","SOLF0:USTF0",1765530733780,0.04998646,137.93,137.88,2.64600157]
["bitfinex-derivatives","SOLF0:USTF0",1765530734778,0.04998646,137.93,137.88,2.64461523]
["bitfinex-derivatives","SOLF0:USTF0",1765530734978,0.04998646,137.93,137.88,9.17131523]
["bitfinex-derivatives","SOLF0:USTF0",1765530740981,0.04998646,137.93,137.89,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1765530749299,6.76775751,137.93,137.89,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1765530751098,9.35925935,137.93,137.89,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1765530752492,2.6414883,137.93,137.89,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1765530753201,0.04998646,137.93,137.89,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1765530762512,6.76775751,137.93,137.89,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1765530763806,9.35925935,137.93,137.88,0.05311339]
["bitfinex-derivatives","SOLF0:USTF0",1765530765416,6.76775751,137.93,137.88,0.05311339]
["bitfinex-derivatives","SOLF0:USTF0",1765530765609,6.76775751,137.93,137.88,6.57971339]
["bitfinex-derivatives","SOLF0:USTF0",1765530770421,6.76775751,137.93,137.88,68.13971339]
["bitfinex-derivatives","SOLF0:USTF0",1765530772621,0.04998646,137.93,137.88,68.13971339]
["bitfinex-derivatives","SOLF0:USTF0",1765530773015,0.04998646,137.93,137.88,163.13851339]
["bitfinex-derivatives","SOLF0:USTF0",1765530773216,0.04998646,137.93,137.89,6.76926865]
["bitfinex-derivatives","SOLF0:USTF0",1765530774016,0.04998646,137.93,137.9,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1765530775011,0.04998646,137.93,137.91,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1765530776522,6.71777105,137.98,137.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765530777221,6.71777105,137.99,137.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765530777420,0.05522698,137.96,137.94,0.05013635]
["bitfinex-derivatives","SOLF0:USTF0",1765530780431,0.05522698,137.96,137.94,6.57383635]
["bitfinex-derivatives","SOLF0:USTF0",1765530783522,0.05522698,137.96,137.95,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765530784125,0.05522698,137.96,137.94,0.05013635]
["bitfinex-derivatives","SOLF0:USTF0",1765530786731,13.23827105,138.02,137.95,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765530787732,0.0522239,138.0,137.97,0.05403473]
["bitfinex-derivatives","SOLF0:USTF0",1765530792437,0.0522239,138.0,137.97,61.59403473]
["bitfinex-derivatives","SOLF0:USTF0",1765530793539,0.0522239,138.0,137.98,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1765530796739,6.71777105,138.07,137.98,101.453]
["bitfinex-derivatives","SOLF0:USTF0",1765530797837,0.05464086,138.04,138.01,0.0512341]
["bitfinex-derivatives","SOLF0:USTF0",1765530798033,0.05464086,138.04,138.01,61.5712341]
["bitfinex-derivatives","SOLF0:USTF0",1765530800753,0.05464086,138.04,138.01,68.0916341]
["bitfinex-derivatives","SOLF0:USTF0",1765530802141,0.05464086,138.04,138.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1765530806743,6.5167,138.1,138.04,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1765530806941,6.5167,138.1,138.05,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765530807142,6.5156,138.12,138.05,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765530807847,0.04821324,138.1,138.07,0.05327078]
["bitfinex-derivatives","SOLF0:USTF0",1765530808840,6.56491324,138.1,138.07,0.05327078]
["bitfinex-derivatives","SOLF0:USTF0",1765530815256,0.04821324,138.1,138.07,0.05327078]
["bitfinex-derivatives","SOLF0:USTF0",1765530818944,0.04821324,138.1,138.08,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1765530819145,69.29431289,138.16,138.08,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1765530820158,0.05152064,138.13,138.11,0.04949899]
["bitfinex-derivatives","SOLF0:USTF0",1765530828663,6.5128,138.18,138.11,0.04949899]
["bitfinex-derivatives","SOLF0:USTF0",1765530829668,0.05151755,138.16,138.11,0.04949899]
["bitfinex-derivatives","SOLF0:USTF0",1765530835163,0.05151755,138.16,138.11,101.40649899]
["bitfinex-derivatives","SOLF0:USTF0",1765530835576,0.05151755,138.16,138.14,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765530838762,0.05151755,138.16,138.12,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1765530842274,0.05151755,138.16,138.13,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1765530845582,0.05151755,138.16,138.14,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765530845881,0.05151755,138.16,138.14,67.9744]
["bitfinex-derivatives","SOLF0:USTF0",1765530847979,0.05151755,138.16,138.14,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765530850581,0.05151755,138.16,138.13,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1765530850783,0.05151755,138.16,138.13,67.9748]
["bitfinex-derivatives","SOLF0:USTF0",1765530859291,0.05151755,138.16,138.14,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765530859677,62.48,138.22,138.13,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765530859678,69.18583494,138.22,138.13,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765530859997,61.48,138.22,138.15,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765530860686,0.02199147,138.2,138.17,0.05442834]
["bitfinex-derivatives","SOLF0:USTF0",1765530866386,6.53389147,138.2,138.17,0.05442834]
["bitfinex-derivatives","SOLF0:USTF0",1765530870498,13.23972641,138.2,138.17,0.05442834]
["bitfinex-derivatives","SOLF0:USTF0",1765530877117,6.53389147,138.2,138.17,0.05442834]
["bitfinex-derivatives","SOLF0:USTF0",1765530878319,13.23972641,138.2,138.17,0.05442834]
["bitfinex-derivatives","SOLF0:USTF0",1765530878618,6.70583494,138.19,138.17,0.05442834]
["bitfinex-derivatives","SOLF0:USTF0",1765530892721,13.23972641,138.2,138.17,0.05442834]
["bitfinex-derivatives","SOLF0:USTF0",1765530894629,6.72782641,138.2,138.17,0.05442834]
["bitfinex-derivatives","SOLF0:USTF0",1765530894826,0.02199147,138.2,138.17,0.05442834]
["bitfinex-derivatives","SOLF0:USTF0",1765530896333,6.72782641,138.2,138.17,0.05442834]
["bitfinex-derivatives","SOLF0:USTF0",1765530898230,13.23972641,138.2,138.17,0.05442834]
["bitfinex-derivatives","SOLF0:USTF0",1765530898635,6.70583494,138.19,138.17,0.05442834]
["bitfinex-derivatives","SOLF0:USTF0",1765530900523,6.72782641,138.2,138.17,0.05442834]
["bitfinex-derivatives","SOLF0:USTF0",1765530901530,0.02199147,138.2,138.17,0.05442834]
["bitfinex-derivatives","SOLF0:USTF0",1765530902423,6.72782641,138.2,138.17,0.05442834]
["bitfinex-derivatives","SOLF0:USTF0",1765530905539,0.02199147,138.2,138.17,0.05442834]
["bitfinex-derivatives","SOLF0:USTF0",1765530906935,0.02199147,138.2,138.17,6.56742834]
["bitfinex-derivatives","SOLF0:USTF0",1765530907836,6.70583494,138.19,138.17,0.05442834]
["bitfinex-derivatives","SOLF0:USTF0",1765530908026,108.01763494,138.18,138.1,6.72938291]
["bitfinex-derivatives","SOLF0:USTF0",1765530908233,6.75467324,138.16,138.08,6.72938291]
["bitfinex-derivatives","SOLF0:USTF0",1765530908938,0.05337695,138.13,138.11,0.04916923]
["bitfinex-derivatives","SOLF0:USTF0",1765530934049,6.56857695,138.13,138.11,0.04916923]
["bitfinex-derivatives","SOLF0:USTF0",1765530941458,101.3543,138.12,138.04,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1765530941659,108.10897324,138.12,138.04,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1765530942250,0.04805889,138.09,138.07,0.04667149]
["bitfinex-derivatives","SOLF0:USTF0",1765530949159,6.56515889,138.09,138.07,0.04667149]
["bitfinex-derivatives","SOLF0:USTF0",1765530951169,6.56515889,138.09,138.0,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765530951170,6.5189,138.05,138.0,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765530951959,6.5181,138.07,138.0,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765530952161,0.04582981,138.05,138.02,0.04681995]
["bitfinex-derivatives","SOLF0:USTF0",1765530957873,0.04582981,138.05,138.02,6.56681995]
["bitfinex-derivatives","SOLF0:USTF0",1765530960976,0.04582981,138.05,138.03,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1765530962575,7.5162,138.11,138.05,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1765530962876,6.5162,138.11,138.05,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1765530963274,6.5162,138.11,138.03,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1765530963667,0.05301037,138.08,138.06,0.05520224]
["bitfinex-derivatives","SOLF0:USTF0",1765530967879,0.05301037,138.08,138.06,6.57330224]
["bitfinex-derivatives","SOLF0:USTF0",1765530979789,0.05301037,138.08,138.06,0.05520224]
["bitfinex-derivatives","SOLF0:USTF0",1765530998717,6.75467324,138.11,138.07,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1765530998919,7.5153,138.13,138.07,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1765530999124,6.5153,138.13,138.07,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1765530999806,6.5153,138.13,138.06,0.05520224]
["bitfinex-derivatives","SOLF0:USTF0",1765530999807,0.04992314,138.11,138.06,101.44730224]
["bitfinex-derivatives","SOLF0:USTF0",1765531000021,0.04992314,138.11,138.07,101.3877]
["bitfinex-derivatives","SOLF0:USTF0",1765531000814,0.04992314,138.11,138.09,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1765531001022,0.04992314,138.11,138.06,0.05520224]
["bitfinex-derivatives","SOLF0:USTF0",1765531001920,0.04992314,138.11,138.07,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1765531008520,0.04992314,138.11,138.07,68.0176]
["bitfinex-derivatives","SOLF0:USTF0",1765531014524,0.04992314,138.11,138.07,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1765531014726,0.04992314,138.11,138.07,68.0176]
["bitfinex-derivatives","SOLF0:USTF0",1765531017625,0.04992314,138.11,138.07,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765531019017,0.04992314,138.11,138.09,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1765531020031,6.75467324,138.17,138.11,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1765531020225,6.75467324,138.18,138.11,162.8574]
["bitfinex-derivatives","SOLF0:USTF0",1765531020617,6.75467324,138.19,138.11,162.8574]
["bitfinex-derivatives","SOLF0:USTF0",1765531021024,0.02349721,138.16,138.14,0.04604279]
["bitfinex-derivatives","SOLF0:USTF0",1765531025525,1.46349721,138.16,138.11,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765531025721,0.02349721,138.16,138.11,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765531026033,6.7742282,138.16,138.07,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765531026328,6.75073099,138.16,138.07,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765531026535,0.0458902,138.13,138.1,0.05238943]
["bitfinex-derivatives","SOLF0:USTF0",1765531030431,6.79662119,138.13,138.1,0.05238943]
["bitfinex-derivatives","SOLF0:USTF0",1765531030935,6.5157,138.12,138.1,0.05238943]
["bitfinex-derivatives","SOLF0:USTF0",1765531031127,101.3537,138.12,138.04,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765531031323,108.10443099,138.12,138.04,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765531032130,0.0540853,138.09,138.07,0.04720551]
["bitfinex-derivatives","SOLF0:USTF0",1765531048647,10.84819186,138.09,138.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1765531049749,10.84819186,138.09,138.04,0.0507312]
["bitfinex-derivatives","SOLF0:USTF0",1765531050045,6.5176,138.08,138.04,0.0507312]
["bitfinex-derivatives","SOLF0:USTF0",1765531050951,10.55687082,138.07,138.04,0.0507312]
["bitfinex-derivatives","SOLF0:USTF0",1765531051149,4.03877082,138.07,138.04,0.0507312]
["bitfinex-derivatives","SOLF0:USTF0",1765531051346,10.79410656,138.07,138.01,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765531051551,6.5186,138.06,137.99,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1765531052351,0.04704661,138.04,138.01,0.0533489]
["bitfinex-derivatives","SOLF0:USTF0",1765531058547,4.08581743,138.04,138.01,0.0533489]
["bitfinex-derivatives","SOLF0:USTF0",1765531060267,4.091932,138.04,138.01,0.0533489]
["bitfinex-derivatives","SOLF0:USTF0",1765531063473,10.611432,138.04,138.01,0.0533489]
["bitfinex-derivatives","SOLF0:USTF0",1765531066273,6.56654661,138.04,138.01,0.0533489]
["bitfinex-derivatives","SOLF0:USTF0",1765531066571,0.04704661,138.04,138.01,0.0533489]
["bitfinex-derivatives","SOLF0:USTF0",1765531071883,0.04704661,138.04,138.01,6.5738489]
["bitfinex-derivatives","SOLF0:USTF0",1765531074578,0.04704661,138.04,138.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1765531078487,6.5172,138.09,138.02,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765531078679,4.04488539,138.1,138.03,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1765531079584,0.0528903,138.08,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531081381,4.09777569,138.08,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531082887,6.518,138.07,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531085394,0.0528903,138.08,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531090993,4.09777569,138.08,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531091496,10.83910244,138.08,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531091904,17.35670244,138.08,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531092796,17.35442055,138.08,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531095903,9.32857553,138.07,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531096402,2.58724878,138.07,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531098311,0.0528903,138.08,138.05,6.5729466]
["bitfinex-derivatives","SOLF0:USTF0",1765531099404,0.0528903,138.08,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531100001,2.64013908,138.08,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531102007,2.58724878,138.06,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531104910,13.31181705,138.08,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531105117,2.58724878,138.06,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531114004,6.74132675,138.07,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531115216,6.79421705,138.08,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531119508,9.38146583,138.08,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531119711,6.74132675,138.07,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531122822,15.89916583,138.08,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531123214,13.31191705,138.08,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531131427,6.5181,138.07,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531131629,13.25942675,138.07,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531132533,6.79421705,138.08,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531132721,0.0528903,138.08,138.05,0.0543466]
["bitfinex-derivatives","SOLF0:USTF0",1765531133316,6.74132675,138.13,138.06,2.586609]
["bitfinex-derivatives","SOLF0:USTF0",1765531134228,0.04698923,138.11,138.08,0.04979204]
["bitfinex-derivatives","SOLF0:USTF0",1765531139835,2.586609,138.1,138.08,0.04979204]
["bitfinex-derivatives","SOLF0:USTF0",1765531140228,2.586609,138.1,138.04,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1765531140535,2.586609,138.08,138.02,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1765531140733,2.586609,138.11,138.03,101.4189]
["bitfinex-derivatives","SOLF0:USTF0",1765531141037,2.586609,138.11,138.05,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1765531141337,0.05050081,138.09,138.07,0.04813281]
["bitfinex-derivatives","SOLF0:USTF0",1765531142228,8.96543913,138.16,138.08,2.586609]
["bitfinex-derivatives","SOLF0:USTF0",1765531142229,2.586609,138.16,138.08,2.586609]
["bitfinex-derivatives","SOLF0:USTF0",1765531142733,9.100509,138.16,138.09,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1765531143131,0.04931007,138.14,138.11,0.04704624]
["bitfinex-derivatives","SOLF0:USTF0",1765531146039,2.586609,138.13,138.11,0.04704624]
["bitfinex-derivatives","SOLF0:USTF0",1765531146641,9.101909,138.13,138.11,0.04704624]
["bitfinex-derivatives","SOLF0:USTF0",1765531146833,2.586609,138.12,138.11,0.04704624]
["bitfinex-derivatives","SOLF0:USTF0",1765531148140,6.5153,138.13,138.11,0.04704624]
["bitfinex-derivatives","SOLF0:USTF0",1765531150950,9.101909,138.13,138.11,0.04704624]
["bitfinex-derivatives","SOLF0:USTF0",1765531152958,6.5153,138.13,138.11,0.04704624]
["bitfinex-derivatives","SOLF0:USTF0",1765531168679,0.04931007,138.14,138.11,0.04704624]
["bitfinex-derivatives","SOLF0:USTF0",1765531169569,6.56401007,138.14,138.11,0.04704624]
["bitfinex-derivatives","SOLF0:USTF0",1765531170269,6.5152,138.13,138.11,0.04704624]
["bitfinex-derivatives","SOLF0:USTF0",1765531187887,15.48063913,138.13,138.11,0.04704624]
["bitfinex-derivatives","SOLF0:USTF0",1765531189388,19.51939489,138.13,138.11,0.04704624]
["bitfinex-derivatives","SOLF0:USTF0",1765531189693,6.5164,138.11,138.04,13.25070818]
["bitfinex-derivatives","SOLF0:USTF0",1765531190594,0.05319229,138.09,138.06,0.04644158]
["bitfinex-derivatives","SOLF0:USTF0",1765531198403,6.57039229,138.09,138.06,0.04644158]
["bitfinex-derivatives","SOLF0:USTF0",1765531200904,6.5176,138.08,138.06,0.04644158]
["bitfinex-derivatives","SOLF0:USTF0",1765531201995,6.5183,138.07,138.01,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765531203104,0.05522148,138.05,138.03,0.05309287]
["bitfinex-derivatives","SOLF0:USTF0",1765531205303,6.57422148,138.05,138.03,0.05309287]
["bitfinex-derivatives","SOLF0:USTF0",1765531206494,6.5199,138.03,137.96,74.77450818]
["bitfinex-derivatives","SOLF0:USTF0",1765531206700,6.5199,138.03,137.96,68.0428]
["bitfinex-derivatives","SOLF0:USTF0",1765531207509,0.05545579,138.01,137.98,0.05121117]
["bitfinex-derivatives","SOLF0:USTF0",1765531208310,0.05545579,138.01,137.98,6.57301117]
["bitfinex-derivatives","SOLF0:USTF0",1765531209503,0.05545579,138.01,137.99,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1765531211512,0.05545579,138.01,137.98,0.05121117]
["bitfinex-derivatives","SOLF0:USTF0",1765531218614,2.64398943,138.01,137.98,0.05121117]
["bitfinex-derivatives","SOLF0:USTF0",1765531219519,9.16508943,138.01,137.98,0.05121117]
["bitfinex-derivatives","SOLF0:USTF0",1765531221814,2.58853364,137.99,137.98,0.05121117]
["bitfinex-derivatives","SOLF0:USTF0",1765531222120,2.58853364,137.99,137.91,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765531222316,2.58853364,137.97,137.91,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765531222911,0.05422769,137.95,137.93,0.0543623]
["bitfinex-derivatives","SOLF0:USTF0",1765531223819,2.64531383,137.95,137.93,0.0543623]
["bitfinex-derivatives","SOLF0:USTF0",1765531225719,9.16921383,137.95,137.93,0.0543623]
["bitfinex-derivatives","SOLF0:USTF0",1765531231525,0.05422769,137.95,137.93,0.0543623]
["bitfinex-derivatives","SOLF0:USTF0",1765531233229,0.05422769,137.95,137.94,2.59108614]
["bitfinex-derivatives","SOLF0:USTF0",1765531237026,9.11198614,138.01,137.94,2.59108614]
["bitfinex-derivatives","SOLF0:USTF0",1765531237822,9.11198614,138.01,137.93,9.11538614]
["bitfinex-derivatives","SOLF0:USTF0",1765531238325,0.05368663,137.98,137.96,0.05501826]
["bitfinex-derivatives","SOLF0:USTF0",1765531249933,0.05368663,137.98,137.96,6.57781826]
["bitfinex-derivatives","SOLF0:USTF0",1765531250428,2.59108614,138.03,137.97,64.15108614]
["bitfinex-derivatives","SOLF0:USTF0",1765531251439,0.05154126,138.01,137.97,64.15108614]
["bitfinex-derivatives","SOLF0:USTF0",1765531251938,0.05154126,138.01,137.98,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1765531257139,0.05154126,138.01,137.97,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765531257442,0.05154126,138.01,137.96,6.57791826]
["bitfinex-derivatives","SOLF0:USTF0",1765531257739,0.05154126,138.01,137.96,68.13791826]
["bitfinex-derivatives","SOLF0:USTF0",1765531257938,0.05154126,138.01,137.96,6.57791826]
["bitfinex-derivatives","SOLF0:USTF0",1765531257939,2.63983767,138.01,137.96,6.57791826]
["bitfinex-derivatives","SOLF0:USTF0",1765531258240,2.63983767,138.01,137.96,68.13791826]
["bitfinex-derivatives","SOLF0:USTF0",1765531262643,2.63983767,138.01,137.97,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1765531264040,0.05154126,138.01,137.98,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1765531266444,0.05154126,138.01,137.99,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1765531273253,0.05154126,138.01,138.0,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765531274148,9.10649641,138.07,138.01,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1765531275250,0.05373561,138.05,138.03,0.04745319]
["bitfinex-derivatives","SOLF0:USTF0",1765531276551,2.64203202,138.05,138.03,0.04745319]
["bitfinex-derivatives","SOLF0:USTF0",1765531277856,0.05373561,138.05,138.03,0.04745319]
["bitfinex-derivatives","SOLF0:USTF0",1765531286161,0.05373561,138.05,138.03,6.56705319]
["bitfinex-derivatives","SOLF0:USTF0",1765531289670,0.05373561,138.05,138.03,0.04745319]
["bitfinex-derivatives","SOLF0:USTF0",1765531301577,4.04274603,138.04,137.99,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1765531301979,13.00818516,138.04,137.99,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1765531302283,4.04274603,138.02,137.99,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1765531302481,4.09389422,138.02,137.99,32.28495082]
["bitfinex-derivatives","SOLF0:USTF0",1765531302785,10.61439422,138.02,137.99,32.28495082]
["bitfinex-derivatives","SOLF0:USTF0",1765531303569,4.04274603,138.0,137.99,29.48993381]
["bitfinex-derivatives","SOLF0:USTF0",1765531306379,6.5211,138.01,137.99,29.48993381]
["bitfinex-derivatives","SOLF0:USTF0",1765531314395,4.04274603,138.0,137.99,29.48993381]
["bitfinex-derivatives","SOLF0:USTF0",1765531314598,4.04274603,138.0,137.99,18.06183381]
["bitfinex-derivatives","SOLF0:USTF0",1765531315384,4.04274603,138.0,137.99,7.02723381]
["bitfinex-derivatives","SOLF0:USTF0",1765531315586,6.5221,137.99,137.91,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765531315792,4.04274603,137.97,137.89,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1765531316688,0.05540362,137.94,137.92,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1765531321802,6.57960362,137.94,137.92,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1765531323997,6.5248,137.93,137.88,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765531324804,0.05540362,137.94,137.89,0.04730852]
["bitfinex-derivatives","SOLF0:USTF0",1765531325701,6.57960362,137.94,137.89,0.04730852]
["bitfinex-derivatives","SOLF0:USTF0",1765531329906,6.5247,137.93,137.89,0.04730852]
["bitfinex-derivatives","SOLF0:USTF0",1765531330206,4.05025839,137.93,137.89,0.04730852]
["bitfinex-derivatives","SOLF0:USTF0",1765531330702,6.5256,137.91,137.89,0.04730852]
["bitfinex-derivatives","SOLF0:USTF0",1765531332793,6.5264,137.89,137.83,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765531333605,6.5271,137.88,137.83,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765531333805,0.0545368,137.87,137.84,0.05484104]
["bitfinex-derivatives","SOLF0:USTF0",1765531335210,0.0545368,137.87,137.84,6.58334104]
["bitfinex-derivatives","SOLF0:USTF0",1765531339914,0.0545368,137.87,137.84,9.17635192]
["bitfinex-derivatives","SOLF0:USTF0",1765531342814,0.0545368,137.87,137.85,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1765531345016,0.0545368,137.87,137.84,2.64785192]
["bitfinex-derivatives","SOLF0:USTF0",1765531346809,0.0545368,137.87,137.84,9.17635192]
["bitfinex-derivatives","SOLF0:USTF0",1765531348009,0.0545368,137.87,137.84,0.05484104]
["bitfinex-derivatives","SOLF0:USTF0",1765531352026,0.0545368,137.87,137.84,6.58334104]
["bitfinex-derivatives","SOLF0:USTF0",1765531355924,0.0545368,137.87,137.84,0.05484104]
["bitfinex-derivatives","SOLF0:USTF0",1765531360625,0.0545368,137.87,137.84,6.58344104]
["bitfinex-derivatives","SOLF0:USTF0",1765531362424,0.0545368,137.87,137.84,0.05484104]
["bitfinex-derivatives","SOLF0:USTF0",1765531370742,0.0545368,137.87,137.84,6.58344104]
["bitfinex-derivatives","SOLF0:USTF0",1765531375039,0.0545368,137.87,137.85,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1765531378145,9.11889487,137.92,137.86,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1765531379248,0.04869153,137.9,137.88,0.05536581]
["bitfinex-derivatives","SOLF0:USTF0",1765531382553,2.6423864,137.9,137.88,0.05536581]
["bitfinex-derivatives","SOLF0:USTF0",1765531385754,9.1685864,137.9,137.84,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765531385949,2.59369487,137.88,137.84,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765531386837,2.59369487,137.88,137.85,0.04768447]
["bitfinex-derivatives","SOLF0:USTF0",1765531387251,6.5267,137.89,137.85,0.04768447]
["bitfinex-derivatives","SOLF0:USTF0",1765531387548,2.6423864,137.9,137.85,0.04768447]
["bitfinex-derivatives","SOLF0:USTF0",1765531388840,0.04869153,137.9,137.85,0.04768447]
["bitfinex-derivatives","SOLF0:USTF0",1765531391353,2.59321967,137.89,137.85,0.04768447]
["bitfinex-derivatives","SOLF0:USTF0",1765531392254,9.11981967,137.89,137.85,0.04768447]
["bitfinex-derivatives","SOLF0:USTF0",1765531395255,2.59321967,137.88,137.85,0.04768447]
["bitfinex-derivatives","SOLF0:USTF0",1765531396458,2.6419112,137.9,137.85,0.04768447]
["bitfinex-derivatives","SOLF0:USTF0",1765531397061,0.04869153,137.9,137.85,0.04768447]
["bitfinex-derivatives","SOLF0:USTF0",1765531399857,6.57489153,137.9,137.85,0.04768447]
["bitfinex-derivatives","SOLF0:USTF0",1765531407460,6.5266,137.89,137.85,0.04768447]
["bitfinex-derivatives","SOLF0:USTF0",1765531412259,6.527,137.88,137.85,0.04768447]
["bitfinex-derivatives","SOLF0:USTF0",1765531414571,6.57479153,137.9,137.85,0.04768447]
["bitfinex-derivatives","SOLF0:USTF0",1765531416475,6.5265,137.89,137.85,0.04768447]
["bitfinex-derivatives","SOLF0:USTF0",1765531428480,0.04869153,137.9,137.85,6.57578447]
["bitfinex-derivatives","SOLF0:USTF0",1765531429780,0.04869153,137.9,137.85,0.04768447]
["bitfinex-derivatives","SOLF0:USTF0",1765531429982,0.04869153,137.9,137.86,6.73170818]
["bitfinex-derivatives","SOLF0:USTF0",1765531430385,0.04869153,137.9,137.87,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1765531431982,0.04869153,137.9,137.85,74.92739265]
["bitfinex-derivatives","SOLF0:USTF0",1765531432383,0.04869153,137.9,137.85,68.39939265]
["bitfinex-derivatives","SOLF0:USTF0",1765531433985,0.04869153,137.9,137.86,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1765531436088,0.04869153,137.9,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1765531437477,0.04869153,137.9,137.88,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1765531442577,1.27771,137.94,137.9,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1765531443188,1.27771,137.94,137.89,167.17114131]
["bitfinex-derivatives","SOLF0:USTF0",1765531443589,0.05247108,137.93,137.9,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1765531444896,0.05247108,137.93,137.91,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1765531450800,0.05247108,137.93,137.92,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765531478019,2.64349515,137.93,137.9,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1765531486134,2.64475085,137.93,137.9,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1765531491634,0.05247108,137.93,137.9,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1765531495446,2.64475085,137.93,137.9,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1765531496851,2.59227977,137.91,137.9,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1765531497051,2.59227977,137.91,137.84,2.59227977]
["bitfinex-derivatives","SOLF0:USTF0",1765531497952,0.05157213,137.89,137.86,0.05073667]
["bitfinex-derivatives","SOLF0:USTF0",1765531500145,0.05157213,137.89,137.86,6.57833667]
["bitfinex-derivatives","SOLF0:USTF0",1765531500847,0.05157213,137.89,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1765531502252,0.05157213,137.89,137.87,68.1271]
["bitfinex-derivatives","SOLF0:USTF0",1765531502751,0.05157213,137.89,137.86,0.05073667]
["bitfinex-derivatives","SOLF0:USTF0",1765531504656,0.05157213,137.89,137.86,6.57833667]
["bitfinex-derivatives","SOLF0:USTF0",1765531512647,0.05157213,137.89,137.86,0.05073667]
["bitfinex-derivatives","SOLF0:USTF0",1765531523467,0.05157213,137.89,137.87,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1765531525270,0.05157213,137.89,137.86,0.05073667]
["bitfinex-derivatives","SOLF0:USTF0",1765531527572,0.05157213,137.89,137.86,6.57833667]
["bitfinex-derivatives","SOLF0:USTF0",1765531535892,0.05157213,137.89,137.87,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1765531536091,0.05157213,137.89,137.87,68.147]
["bitfinex-derivatives","SOLF0:USTF0",1765531547799,0.05157213,137.89,137.87,74.91873124]
["bitfinex-derivatives","SOLF0:USTF0",1765531548299,1.27771,137.94,137.89,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1765531549599,0.05120476,137.93,137.9,0.0469859]
["bitfinex-derivatives","SOLF0:USTF0",1765531575830,6.57590476,137.93,137.9,0.0469859]
["bitfinex-derivatives","SOLF0:USTF0",1765531576023,4.10145644,137.93,137.9,0.0469859]
["bitfinex-derivatives","SOLF0:USTF0",1765531576230,4.05025168,137.91,137.83,6.77173124]
["bitfinex-derivatives","SOLF0:USTF0",1765531577027,10.57605168,137.91,137.84,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1765531577333,0.05148997,137.89,137.86,0.05471464]
["bitfinex-derivatives","SOLF0:USTF0",1765531583038,2.59363946,137.88,137.86,0.05471464]
["bitfinex-derivatives","SOLF0:USTF0",1765531585039,2.59406515,137.88,137.86,0.05471464]
["bitfinex-derivatives","SOLF0:USTF0",1765531590435,2.64555512,137.89,137.86,0.05471464]
["bitfinex-derivatives","SOLF0:USTF0",1765531591141,0.05148997,137.89,137.86,0.05471464]
["bitfinex-derivatives","SOLF0:USTF0",1765531591335,2.64555512,137.89,137.86,0.05471464]
["bitfinex-derivatives","SOLF0:USTF0",1765531601361,2.59406515,137.87,137.86,0.05471464]
["bitfinex-derivatives","SOLF0:USTF0",1765531602849,9.12136515,137.87,137.86,0.05471464]
["bitfinex-derivatives","SOLF0:USTF0",1765531605564,2.59406515,137.87,137.86,0.05471464]
["bitfinex-derivatives","SOLF0:USTF0",1765531612369,6.57818997,137.89,137.86,0.05471464]
["bitfinex-derivatives","SOLF0:USTF0",1765531612569,2.59406515,137.88,137.86,0.05471464]
["bitfinex-derivatives","SOLF0:USTF0",1765531618373,9.17219132,137.89,137.86,0.05471464]
["bitfinex-derivatives","SOLF0:USTF0",1765531620177,2.59400135,137.88,137.86,0.05471464]
["bitfinex-derivatives","SOLF0:USTF0",1765531621968,6.57818997,137.89,137.86,0.05471464]
["bitfinex-derivatives","SOLF0:USTF0",1765531623378,0.05148997,137.89,137.86,0.05471464]
["bitfinex-derivatives","SOLF0:USTF0",1765531625580,0.05148997,137.89,137.86,6.58231464]
["bitfinex-derivatives","SOLF0:USTF0",1765531633392,0.05148997,137.89,137.86,0.05471464]
["bitfinex-derivatives","SOLF0:USTF0",1765531633595,2.64549132,137.89,137.86,0.05471464]
["bitfinex-derivatives","SOLF0:USTF0",1765531634990,9.17209132,137.89,137.86,0.05471464]
["bitfinex-derivatives","SOLF0:USTF0",1765531635195,2.59400135,137.87,137.86,0.05471464]
["bitfinex-derivatives","SOLF0:USTF0",1765531643906,6.5271,137.88,137.86,0.05471464]
["bitfinex-derivatives","SOLF0:USTF0",1765531644293,10.5813692,137.87,137.81,6.78915276]
["bitfinex-derivatives","SOLF0:USTF0",1765531644499,10.5813692,137.87,137.8,74.93955276]
["bitfinex-derivatives","SOLF0:USTF0",1765531645406,0.04923713,137.85,137.82,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1765531652012,4.10370528,137.85,137.82,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1765531652911,10.58406815,137.83,137.75,6.78915276]
["bitfinex-derivatives","SOLF0:USTF0",1765531653112,10.58406815,137.83,137.74,6.78915276]
["bitfinex-derivatives","SOLF0:USTF0",1765531653310,6.53,137.82,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1765531653906,0.05422021,137.8,137.77,0.0521678]
["bitfinex-derivatives","SOLF0:USTF0",1765531662911,6.58512021,137.8,137.77,0.0521678]
["bitfinex-derivatives","SOLF0:USTF0",1765531664819,0.05422021,137.8,137.77,0.0521678]
["bitfinex-derivatives","SOLF0:USTF0",1765531680238,4.10868836,137.8,137.77,0.0521678]
["bitfinex-derivatives","SOLF0:USTF0",1765531680428,4.10868836,137.8,137.73,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765531680829,4.05446815,137.78,137.73,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765531681332,0.05008297,137.77,137.74,0.05079032]
["bitfinex-derivatives","SOLF0:USTF0",1765531688140,6.58228297,137.77,137.74,0.05079032]
["bitfinex-derivatives","SOLF0:USTF0",1765531688446,4.05946639,137.75,137.69,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765531689350,0.05328117,137.73,137.71,0.05520732]
["bitfinex-derivatives","SOLF0:USTF0",1765531690048,4.11274756,137.73,137.71,0.05520732]
["bitfinex-derivatives","SOLF0:USTF0",1765531690234,4.11274756,137.73,137.64,101.7036]
["bitfinex-derivatives","SOLF0:USTF0",1765531690435,101.6229,137.76,137.65,101.6987]
["bitfinex-derivatives","SOLF0:USTF0",1765531690639,4.05946639,137.74,137.66,101.6915]
["bitfinex-derivatives","SOLF0:USTF0",1765531691242,0.0531997,137.71,137.69,0.04804506]
["bitfinex-derivatives","SOLF0:USTF0",1765531691443,0.05122599,137.71,137.69,0.04804506]
["bitfinex-derivatives","SOLF0:USTF0",1765531693049,0.05122599,137.71,137.69,6.58344506]
["bitfinex-derivatives","SOLF0:USTF0",1765531701555,0.05122599,137.71,137.69,0.04804506]
["bitfinex-derivatives","SOLF0:USTF0",1765531708148,6.58632599,137.71,137.69,0.04804506]
["bitfinex-derivatives","SOLF0:USTF0",1765531708354,2.60004646,137.7,137.64,68.238]
["bitfinex-derivatives","SOLF0:USTF0",1765531709256,2.60004646,137.7,137.65,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1765531709457,2.60004646,137.7,137.66,0.04567836]
["bitfinex-derivatives","SOLF0:USTF0",1765531712256,0.05122599,137.71,137.66,0.04567836]
["bitfinex-derivatives","SOLF0:USTF0",1765531718969,6.58632599,137.71,137.66,0.04567836]
["bitfinex-derivatives","SOLF0:USTF0",1765531720166,9.13581741,137.7,137.66,0.04567836]
["bitfinex-derivatives","SOLF0:USTF0",1765531720865,2.60021741,137.68,137.66,0.04567836]
["bitfinex-derivatives","SOLF0:USTF0",1765531723970,9.13681741,137.68,137.61,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1765531724872,0.05239104,137.66,137.61,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1765531726368,2.65260845,137.66,137.59,68.2404]
["bitfinex-derivatives","SOLF0:USTF0",1765531727976,2.65260845,137.66,137.6,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1765531728173,0.05239104,137.66,137.59,163.4403]
["bitfinex-derivatives","SOLF0:USTF0",1765531728375,0.05239104,137.66,137.6,2.60021741]
["bitfinex-derivatives","SOLF0:USTF0",1765531729979,0.05239104,137.66,137.61,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1765531732682,0.05239104,137.66,137.59,70.84061741]
["bitfinex-derivatives","SOLF0:USTF0",1765531733075,0.05239104,137.66,137.59,64.30021741]
["bitfinex-derivatives","SOLF0:USTF0",1765531733472,0.05239104,137.66,137.59,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765531733978,0.05239104,137.66,137.6,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1765531734386,0.05239104,137.66,137.6,2.60021741]
["bitfinex-derivatives","SOLF0:USTF0",1765531735887,0.05239104,137.66,137.62,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1765531737085,0.05239104,137.66,137.6,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1765531738883,2.60021741,137.65,137.6,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1765531741280,2.60021741,137.65,137.59,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765531742888,2.60021741,137.65,137.59,68.2404]
["bitfinex-derivatives","SOLF0:USTF0",1765531747289,2.60021741,137.64,137.59,68.2404]
["bitfinex-derivatives","SOLF0:USTF0",1765531747489,0.05215638,137.63,137.59,68.2404]
["bitfinex-derivatives","SOLF0:USTF0",1765531749703,2.65503594,137.63,137.57,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1765531749901,0.05215638,137.63,137.54,6.78915276]
["bitfinex-derivatives","SOLF0:USTF0",1765531750202,2.60287956,137.55,137.49,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1765531750392,0.04728025,137.53,137.49,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1765531750891,2.60287956,137.52,137.46,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765531751301,0.04728025,137.53,137.48,101.8226]
["bitfinex-derivatives","SOLF0:USTF0",1765531751608,0.04728025,137.53,137.47,104.43417956]
["bitfinex-derivatives","SOLF0:USTF0",1765531751609,0.04728025,137.53,137.49,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1765531752303,0.04728025,137.53,137.47,9.14907956]
["bitfinex-derivatives","SOLF0:USTF0",1765531752907,0.04728025,137.53,137.47,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1765531754504,0.04728025,137.53,137.48,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1765531754706,0.04728025,137.53,137.48,104.42657956]
["bitfinex-derivatives","SOLF0:USTF0",1765531754906,0.04728025,137.53,137.5,2.60287956]
["bitfinex-derivatives","SOLF0:USTF0",1765531755105,0.04728025,137.53,137.5,64.36287956]
["bitfinex-derivatives","SOLF0:USTF0",1765531755302,0.04728025,137.53,137.5,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765531757505,0.04728025,137.53,137.51,2.60287956]
["bitfinex-derivatives","SOLF0:USTF0",1765531758911,0.04728025,137.53,137.51,9.14687956]
["bitfinex-derivatives","SOLF0:USTF0",1765531760710,0.04728025,137.53,137.51,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1765531763508,0.04728025,137.53,137.52,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765531764014,9.14377956,137.59,137.52,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765531764714,9.14377956,137.59,137.52,64.36287956]
["bitfinex-derivatives","SOLF0:USTF0",1765531765014,0.05526065,137.57,137.54,0.05498394]
["bitfinex-derivatives","SOLF0:USTF0",1765531768915,105.83654934,137.56,137.54,0.05498394]
["bitfinex-derivatives","SOLF0:USTF0",1765531769219,105.83654934,137.56,137.48,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1765531769419,4.07074934,137.54,137.48,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1765531769918,10.61404934,137.54,137.48,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1765531770118,0.0550572,137.52,137.48,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1765531774924,0.0550572,137.52,137.45,68.327]
["bitfinex-derivatives","SOLF0:USTF0",1765531775619,4.07074934,137.51,137.43,68.328]
["bitfinex-derivatives","SOLF0:USTF0",1765531775923,0.0526297,137.48,137.43,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765531776325,0.0526297,137.48,137.44,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1765531777225,0.0526297,137.48,137.43,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765531778930,0.0526297,137.48,137.44,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1765531780332,0.0526297,137.48,137.43,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765531780826,0.0526297,137.48,137.43,68.328]
["bitfinex-derivatives","SOLF0:USTF0",1765531782925,0.0526297,137.48,137.44,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1765531783534,0.0526297,137.48,137.43,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765531784933,0.0526297,137.48,137.43,68.328]
["bitfinex-derivatives","SOLF0:USTF0",1765531786731,0.0526297,137.48,137.43,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765531798539,6.5465,137.47,137.4,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1765531798741,4.07549487,137.45,137.36,105.38392242]
["bitfinex-derivatives","SOLF0:USTF0",1765531798938,0.05107247,137.44,137.36,109.45941729]
["bitfinex-derivatives","SOLF0:USTF0",1765531799455,0.05107247,137.44,137.37,101.9053]
["bitfinex-derivatives","SOLF0:USTF0",1765531799643,0.05107247,137.44,137.38,4.07549487]
["bitfinex-derivatives","SOLF0:USTF0",1765531799838,0.05107247,137.44,137.4,105.95939487]
["bitfinex-derivatives","SOLF0:USTF0",1765531800349,0.05107247,137.44,137.39,163.7107]
["bitfinex-derivatives","SOLF0:USTF0",1765531801247,0.05107247,137.44,137.41,101.8748]
["bitfinex-derivatives","SOLF0:USTF0",1765531801452,10.61999487,137.51,137.41,101.8748]
["bitfinex-derivatives","SOLF0:USTF0",1765531802446,0.05502542,137.47,137.45,0.05019895]
["bitfinex-derivatives","SOLF0:USTF0",1765531805957,72.62511148,137.55,137.45,101.89539895]
["bitfinex-derivatives","SOLF0:USTF0",1765531806266,65.89549487,137.55,137.45,101.8452]
["bitfinex-derivatives","SOLF0:USTF0",1765531806474,61.82,137.55,137.46,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1765531806962,0.05587346,137.52,137.49,0.0530327]
["bitfinex-derivatives","SOLF0:USTF0",1765531810969,4.13136833,137.52,137.49,0.0530327]
["bitfinex-derivatives","SOLF0:USTF0",1765531811167,6.5456,137.49,137.42,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765531812069,6.5456,137.49,137.44,0.04711868]
["bitfinex-derivatives","SOLF0:USTF0",1765531812264,0.05482815,137.47,137.44,0.04711868]
["bitfinex-derivatives","SOLF0:USTF0",1765531816569,0.05482815,137.47,137.44,6.59451868]
["bitfinex-derivatives","SOLF0:USTF0",1765531819370,0.05482815,137.47,137.44,0.04711868]
["bitfinex-derivatives","SOLF0:USTF0",1765531833980,0.05482815,137.47,137.44,6.59461868]
["bitfinex-derivatives","SOLF0:USTF0",1765531835478,0.05482815,137.47,137.45,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1765531835779,2.60925744,137.53,137.46,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765531836485,15.88207405,137.54,137.46,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765531836685,0.05582707,137.51,137.49,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1765531841675,0.05582707,137.51,137.49,2.65913019]
["bitfinex-derivatives","SOLF0:USTF0",1765531841874,6.5423,137.56,137.49,2.65913019]
["bitfinex-derivatives","SOLF0:USTF0",1765531842876,0.05413122,137.54,137.5,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1765531844584,2.60925744,137.53,137.49,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1765531846292,0.05413122,137.54,137.49,6.59487275]
["bitfinex-derivatives","SOLF0:USTF0",1765531846489,0.05413122,137.54,137.49,2.65913019]
["bitfinex-derivatives","SOLF0:USTF0",1765531846682,0.05413122,137.54,137.49,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1765531846882,0.05413122,137.54,137.49,2.65913019]
["bitfinex-derivatives","SOLF0:USTF0",1765531848092,0.05413122,137.54,137.51,2.60925744]
["bitfinex-derivatives","SOLF0:USTF0",1765531848285,0.05413122,137.54,137.52,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765531848986,0.05413122,137.54,137.52,68.3437]
["bitfinex-derivatives","SOLF0:USTF0",1765531849892,0.05413122,137.54,137.52,70.94847817]
["bitfinex-derivatives","SOLF0:USTF0",1765531851593,2.60477817,137.59,137.54,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1765531851900,1.28716,137.6,137.54,104.38097817]
["bitfinex-derivatives","SOLF0:USTF0",1765531852084,3.89193817,137.6,137.52,163.594]
["bitfinex-derivatives","SOLF0:USTF0",1765531852285,1.28716,137.6,137.52,163.594]
["bitfinex-derivatives","SOLF0:USTF0",1765531852497,2.60477817,137.59,137.52,163.594]
["bitfinex-derivatives","SOLF0:USTF0",1765531852699,0.05330277,137.57,137.54,0.05395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531852902,2.65808094,137.57,137.54,0.05395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531853203,2.65808094,137.57,137.54,61.85395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531853608,0.05330277,137.57,137.54,61.85395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531854509,0.05330277,137.57,137.54,68.39655014]
["bitfinex-derivatives","SOLF0:USTF0",1765531854713,0.05330277,137.57,137.54,61.85395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531854896,0.05330277,137.57,137.54,166.23622831]
["bitfinex-derivatives","SOLF0:USTF0",1765531855101,1.28716,137.6,137.56,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765531855711,2.60477817,137.59,137.54,68.39675014]
["bitfinex-derivatives","SOLF0:USTF0",1765531856109,0.05114976,137.58,137.54,68.39675014]
["bitfinex-derivatives","SOLF0:USTF0",1765531858405,0.05114976,137.58,137.54,61.85395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531859510,0.05114976,137.58,137.54,68.39665014]
["bitfinex-derivatives","SOLF0:USTF0",1765531861109,2.60477817,137.57,137.54,61.85395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531861322,2.60477817,137.57,137.54,61.83395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531862210,0.05114976,137.58,137.55,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1765531863718,0.05114976,137.58,137.56,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765531864812,0.05114976,137.58,137.54,68.37675014]
["bitfinex-derivatives","SOLF0:USTF0",1765531866714,0.05114976,137.58,137.55,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1765531867616,0.05114976,137.58,137.54,61.83395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531868713,0.05114976,137.58,137.54,68.37675014]
["bitfinex-derivatives","SOLF0:USTF0",1765531869612,0.05114976,137.58,137.54,61.83395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531872123,2.60477817,137.57,137.54,0.05395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531878921,0.05114976,137.58,137.54,0.05395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531879422,0.05114976,137.58,137.54,6.59665014]
["bitfinex-derivatives","SOLF0:USTF0",1765531880114,6.59254976,137.58,137.54,0.05395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531880325,2.65592793,137.58,137.54,0.05395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531882718,9.19712793,137.58,137.54,0.05395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531884024,6.5418,137.57,137.54,0.05395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531885218,9.14759353,137.57,137.54,0.05395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531886319,6.5418,137.57,137.54,0.05395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531886621,9.14759353,137.57,137.54,0.05395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531887926,6.5418,137.57,137.54,0.05395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531889625,10.61393223,137.56,137.54,0.05395014]
["bitfinex-derivatives","SOLF0:USTF0",1765531890015,10.61393223,137.56,137.49,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1765531890016,6.5427,137.55,137.49,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1765531891026,0.05408565,137.53,137.51,0.04644381]
["bitfinex-derivatives","SOLF0:USTF0",1765531895223,0.05408565,137.53,137.48,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765531895424,0.05408565,137.53,137.45,13.28979304]
["bitfinex-derivatives","SOLF0:USTF0",1765531896221,0.05408565,137.53,137.48,0.0494866]
["bitfinex-derivatives","SOLF0:USTF0",1765531896421,6.5441,137.52,137.48,0.0494866]
["bitfinex-derivatives","SOLF0:USTF0",1765531896921,0.05408565,137.53,137.48,0.0494866]
["bitfinex-derivatives","SOLF0:USTF0",1765531899628,4.07173223,137.51,137.42,101.866]
["bitfinex-derivatives","SOLF0:USTF0",1765531900130,10.61633223,137.51,137.42,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1765531900534,0.04856707,137.48,137.45,0.05180652]
["bitfinex-derivatives","SOLF0:USTF0",1765531904428,0.04856707,137.48,137.45,61.85180652]
["bitfinex-derivatives","SOLF0:USTF0",1765531906332,0.04856707,137.48,137.45,0.05180652]
["bitfinex-derivatives","SOLF0:USTF0",1765531907426,4.07173223,137.54,137.45,0.05180652]
["bitfinex-derivatives","SOLF0:USTF0",1765531907624,4.07173223,137.54,137.44,163.651]
["bitfinex-derivatives","SOLF0:USTF0",1765531908031,101.7778,137.55,137.44,163.651]
["bitfinex-derivatives","SOLF0:USTF0",1765531908228,105.84953223,137.55,137.44,163.651]
["bitfinex-derivatives","SOLF0:USTF0",1765531908525,0.04924815,137.51,137.48,0.05031648]
["bitfinex-derivatives","SOLF0:USTF0",1765531951066,2.65747824,137.51,137.48,0.05031648]
["bitfinex-derivatives","SOLF0:USTF0",1765531951253,2.60823009,137.49,137.48,0.05031648]
["bitfinex-derivatives","SOLF0:USTF0",1765531955570,6.5459,137.48,137.42,6.74279304]
["bitfinex-derivatives","SOLF0:USTF0",1765531955757,2.60823009,137.47,137.41,75.09169304]
["bitfinex-derivatives","SOLF0:USTF0",1765531956563,0.0526643,137.45,137.43,0.04615853]
["bitfinex-derivatives","SOLF0:USTF0",1765531964867,0.0526643,137.45,137.43,6.59415853]
["bitfinex-derivatives","SOLF0:USTF0",1765531965577,0.0526643,137.45,137.43,0.04615853]
["bitfinex-derivatives","SOLF0:USTF0",1765531968482,0.0526643,137.45,137.43,6.59415853]
["bitfinex-derivatives","SOLF0:USTF0",1765531968773,9.15333009,137.5,137.43,0.04615853]
["bitfinex-derivatives","SOLF0:USTF0",1765531969379,2.60823009,137.5,137.44,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1765531969582,2.60823009,137.5,137.43,0.04615853]
["bitfinex-derivatives","SOLF0:USTF0",1765531969583,1.0,137.51,137.45,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765531969775,0.04777218,137.49,137.47,0.0473691]
["bitfinex-derivatives","SOLF0:USTF0",1765531969983,0.05466836,137.49,137.47,6.6004464]
["bitfinex-derivatives","SOLF0:USTF0",1765531974889,2.60823009,137.53,137.49,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1765531975080,2.60823009,137.55,137.5,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765531975278,2.60823009,137.55,137.48,101.8216]
["bitfinex-derivatives","SOLF0:USTF0",1765531975478,2.60823009,137.55,137.49,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765531975985,0.04996762,137.53,137.51,0.05536741]
["bitfinex-derivatives","SOLF0:USTF0",1765531977886,2.60823009,137.57,137.51,6.59936741]
["bitfinex-derivatives","SOLF0:USTF0",1765531978078,2.60823009,137.57,137.5,108.54929304]
["bitfinex-derivatives","SOLF0:USTF0",1765531978279,2.60823009,137.57,137.5,101.8065]
["bitfinex-derivatives","SOLF0:USTF0",1765531978474,2.60823009,137.57,137.51,2.60823009]
["bitfinex-derivatives","SOLF0:USTF0",1765531978884,2.60823009,137.57,137.52,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1765531979094,0.05320233,137.55,137.53,61.85353602]
["bitfinex-derivatives","SOLF0:USTF0",1765531980786,2.66143242,137.55,137.53,0.05353602]
["bitfinex-derivatives","SOLF0:USTF0",1765531981891,0.05320233,137.55,137.53,0.05353602]
["bitfinex-derivatives","SOLF0:USTF0",1765531982099,2.60823009,137.54,137.53,0.05353602]
["bitfinex-derivatives","SOLF0:USTF0",1765531984288,2.65991238,137.55,137.53,0.05353602]
["bitfinex-derivatives","SOLF0:USTF0",1765531989096,0.05320233,137.55,137.53,0.05353602]
["bitfinex-derivatives","SOLF0:USTF0",1765531989598,2.65991238,137.55,137.53,0.05353602]
["bitfinex-derivatives","SOLF0:USTF0",1765531991499,0.05320233,137.55,137.53,0.05353602]
["bitfinex-derivatives","SOLF0:USTF0",1765531994097,2.65991238,137.55,137.53,0.05353602]
["bitfinex-derivatives","SOLF0:USTF0",1765531997205,9.20281238,137.55,137.53,0.05353602]
["bitfinex-derivatives","SOLF0:USTF0",1765531999103,6.5434,137.54,137.47,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765531999308,2.60671005,137.53,137.47,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765532000111,0.04727952,137.51,137.49,0.04785567]
["bitfinex-derivatives","SOLF0:USTF0",1765532002503,2.65398957,137.51,137.49,0.04785567]
["bitfinex-derivatives","SOLF0:USTF0",1765532002709,0.04727952,137.51,137.49,0.04785567]
["bitfinex-derivatives","SOLF0:USTF0",1765532040544,6.59197952,137.51,137.49,0.04785567]
["bitfinex-derivatives","SOLF0:USTF0",1765532040746,0.04727952,137.51,137.45,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765532041252,0.04727952,137.51,137.46,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1765532041642,0.04727952,137.51,137.47,0.04866229]
["bitfinex-derivatives","SOLF0:USTF0",1765532046554,0.04727952,137.51,137.47,108.6777011]
["bitfinex-derivatives","SOLF0:USTF0",1765532046853,0.04727952,137.51,137.48,6.80143881]
["bitfinex-derivatives","SOLF0:USTF0",1765532047957,0.04727952,137.51,137.49,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1765532048350,0.04727952,137.51,137.5,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765532060567,6.5422,137.56,137.5,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765532061462,0.049005,137.54,137.52,0.05234435]
["bitfinex-derivatives","SOLF0:USTF0",1765532065673,6.592105,137.54,137.52,0.05234435]
["bitfinex-derivatives","SOLF0:USTF0",1765532066173,0.049005,137.54,137.52,0.05234435]
["bitfinex-derivatives","SOLF0:USTF0",1765532086190,0.049005,137.54,137.52,6.59594435]
["bitfinex-derivatives","SOLF0:USTF0",1765532088090,0.049005,137.54,137.52,0.05234435]
["bitfinex-derivatives","SOLF0:USTF0",1765532100204,0.049005,137.54,137.52,6.59614435]
["bitfinex-derivatives","SOLF0:USTF0",1765532100500,1.28716,137.6,137.53,6.80143881]
["bitfinex-derivatives","SOLF0:USTF0",1765532100904,2.60631069,137.59,137.53,6.80143881]
["bitfinex-derivatives","SOLF0:USTF0",1765532101608,2.60631069,137.59,137.55,0.05238853]
["bitfinex-derivatives","SOLF0:USTF0",1765532101609,0.04789134,137.57,137.55,0.05238853]
["bitfinex-derivatives","SOLF0:USTF0",1765532101797,0.04789134,137.57,137.55,61.85238853]
["bitfinex-derivatives","SOLF0:USTF0",1765532116920,0.04789134,137.57,137.55,68.39478853]
["bitfinex-derivatives","SOLF0:USTF0",1765532119609,1.28716,137.6,137.57,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1765532120513,1.28716,137.6,137.58,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1765532120718,1.33406204,137.6,137.58,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1765532121210,1.33406204,137.6,137.56,13.34323881]
["bitfinex-derivatives","SOLF0:USTF0",1765532121421,1.33406204,137.6,137.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765532122724,2.60464596,137.65,137.57,163.5312]
["bitfinex-derivatives","SOLF0:USTF0",1765532123015,2.60464596,137.65,137.57,170.33263881]
["bitfinex-derivatives","SOLF0:USTF0",1765532123224,2.60464596,137.65,137.57,163.5312]
["bitfinex-derivatives","SOLF0:USTF0",1765532123727,0.05593833,137.62,137.6,0.0551709]
["bitfinex-derivatives","SOLF0:USTF0",1765532130925,2.60464596,137.68,137.6,104.39291686]
["bitfinex-derivatives","SOLF0:USTF0",1765532131119,2.60464596,137.68,137.6,2.65981686]
["bitfinex-derivatives","SOLF0:USTF0",1765532131328,2.60464596,137.68,137.61,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1765532131619,2.60464596,137.68,137.62,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765532132123,0.0473978,137.66,137.64,0.04977406]
["bitfinex-derivatives","SOLF0:USTF0",1765532145926,0.0473978,137.66,137.64,6.58777406]
["bitfinex-derivatives","SOLF0:USTF0",1765532147526,6.5351,137.71,137.64,6.58777406]
["bitfinex-derivatives","SOLF0:USTF0",1765532148525,0.05531349,137.69,137.64,6.58777406]
["bitfinex-derivatives","SOLF0:USTF0",1765532148728,0.05531349,137.69,137.65,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1765532150739,0.05531349,137.69,137.64,0.04977406]
["bitfinex-derivatives","SOLF0:USTF0",1765532156044,6.5366,137.68,137.64,0.04977406]
["bitfinex-derivatives","SOLF0:USTF0",1765532157144,10.60041461,137.68,137.64,0.04977406]
["bitfinex-derivatives","SOLF0:USTF0",1765532159646,0.05531349,137.69,137.64,0.04977406]
["bitfinex-derivatives","SOLF0:USTF0",1765532159849,4.06381461,137.65,137.59,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1765532160148,6.5377,137.66,137.59,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1765532160743,0.04657211,137.64,137.61,0.04945915]
["bitfinex-derivatives","SOLF0:USTF0",1765532175156,4.06381461,137.63,137.61,0.04945915]
["bitfinex-derivatives","SOLF0:USTF0",1765532175955,10.60281461,137.63,137.61,0.04945915]
["bitfinex-derivatives","SOLF0:USTF0",1765532179962,0.04657211,137.64,137.61,0.04945915]
["bitfinex-derivatives","SOLF0:USTF0",1765532187066,0.04657211,137.64,137.61,6.58885915]
["bitfinex-derivatives","SOLF0:USTF0",1765532194581,2.649035,137.64,137.61,0.04945915]
["bitfinex-derivatives","SOLF0:USTF0",1765532195076,0.04657211,137.64,137.61,0.04945915]
["bitfinex-derivatives","SOLF0:USTF0",1765532195377,2.649035,137.64,137.61,0.04945915]
["bitfinex-derivatives","SOLF0:USTF0",1765532197778,0.04657211,137.64,137.61,0.04945915]
["bitfinex-derivatives","SOLF0:USTF0",1765532201402,0.04657211,137.64,137.61,61.80945915]
["bitfinex-derivatives","SOLF0:USTF0",1765532202481,2.649035,137.64,137.61,61.80945915]
["bitfinex-derivatives","SOLF0:USTF0",1765532206684,0.04657211,137.64,137.61,61.80945915]
["bitfinex-derivatives","SOLF0:USTF0",1765532215789,0.04657211,137.64,137.61,68.34895915]
["bitfinex-derivatives","SOLF0:USTF0",1765532217895,2.60263678,137.63,137.61,0.04945915]
["bitfinex-derivatives","SOLF0:USTF0",1765532222397,9.14153678,137.63,137.61,0.04945915]
["bitfinex-derivatives","SOLF0:USTF0",1765532222983,2.60263678,137.6,137.58,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765532223995,2.65633632,137.6,137.58,61.8071168]
["bitfinex-derivatives","SOLF0:USTF0",1765532226096,0.05369954,137.6,137.58,0.0471168]
["bitfinex-derivatives","SOLF0:USTF0",1765532226303,2.65633632,137.6,137.58,0.0471168]
["bitfinex-derivatives","SOLF0:USTF0",1765532227701,0.05369954,137.6,137.58,0.0471168]
["bitfinex-derivatives","SOLF0:USTF0",1765532235704,2.60263678,137.59,137.58,0.0471168]
["bitfinex-derivatives","SOLF0:USTF0",1765532237307,9.14353678,137.59,137.55,3.83202]
["bitfinex-derivatives","SOLF0:USTF0",1765532238408,9.14353678,137.59,137.56,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1765532238604,2.60263678,137.57,137.56,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1765532243019,6.59409954,137.6,137.56,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1765532243211,9.19673632,137.6,137.56,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1765532245519,0.05369954,137.6,137.56,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1765532248113,0.05369954,137.6,137.56,2.65645958]
["bitfinex-derivatives","SOLF0:USTF0",1765532248805,0.05369954,137.6,137.56,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1765532264227,0.05369954,137.6,137.56,6.85397394]
["bitfinex-derivatives","SOLF0:USTF0",1765532271334,0.05369954,137.6,137.57,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1765532273434,0.05369954,137.6,137.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765532281540,0.05369954,137.6,137.57,68.58143881]
["bitfinex-derivatives","SOLF0:USTF0",1765532281837,0.05369954,137.6,137.58,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1765532282746,0.05369954,137.6,137.57,75.11333796]
["bitfinex-derivatives","SOLF0:USTF0",1765532284248,0.05369954,137.6,137.57,68.3213]
["bitfinex-derivatives","SOLF0:USTF0",1765532285050,0.05369954,137.6,137.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765532285236,0.05369954,137.6,137.56,6.84457309]
["bitfinex-derivatives","SOLF0:USTF0",1765532285237,0.05369954,137.6,137.56,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1765532286344,4.12262806,137.6,137.56,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1765532289745,10.66292806,137.6,137.56,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1765532293052,6.5408,137.59,137.56,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1765532301471,4.06892852,137.58,137.56,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1765532302069,10.61022852,137.58,137.56,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1765532311973,6.5413,137.58,137.56,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1765532317874,2.60589624,137.57,137.56,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1765532321677,9.14769624,137.57,137.55,1.26461805]
["bitfinex-derivatives","SOLF0:USTF0",1765532321982,104.36699624,137.57,137.47,6.79203796]
["bitfinex-derivatives","SOLF0:USTF0",1765532322167,2.60589624,137.53,137.47,6.79203796]
["bitfinex-derivatives","SOLF0:USTF0",1765532322782,0.05225458,137.51,137.49,0.05329939]
["bitfinex-derivatives","SOLF0:USTF0",1765532324377,2.65815082,137.51,137.49,0.05329939]
["bitfinex-derivatives","SOLF0:USTF0",1765532327188,0.05225458,137.51,137.49,0.05329939]
["bitfinex-derivatives","SOLF0:USTF0",1765532331288,2.60589624,137.5,137.45,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765532331485,2.60589624,137.48,137.45,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765532332094,2.657941,137.48,137.45,0.04587789]
["bitfinex-derivatives","SOLF0:USTF0",1765532332785,2.60589624,137.46,137.45,0.04587789]
["bitfinex-derivatives","SOLF0:USTF0",1765532334997,2.657941,137.48,137.45,0.04587789]
["bitfinex-derivatives","SOLF0:USTF0",1765532344704,0.05204476,137.48,137.45,0.04587789]
["bitfinex-derivatives","SOLF0:USTF0",1765532346001,0.05204476,137.48,137.46,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1765532347299,0.05204476,137.48,137.45,0.04587789]
["bitfinex-derivatives","SOLF0:USTF0",1765532367017,0.05204476,137.48,137.46,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1765532373028,0.05204476,137.48,137.46,68.3867]
["bitfinex-derivatives","SOLF0:USTF0",1765532379130,0.05204476,137.48,137.46,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765532379627,0.05204476,137.48,137.45,0.04587789]
["bitfinex-derivatives","SOLF0:USTF0",1765532380936,6.59794476,137.48,137.45,0.04587789]
["bitfinex-derivatives","SOLF0:USTF0",1765532385138,10.67481375,137.48,137.45,0.04587789]
["bitfinex-derivatives","SOLF0:USTF0",1765532386138,10.62366899,137.46,137.45,0.04587789]
["bitfinex-derivatives","SOLF0:USTF0",1765532386433,4.07686899,137.46,137.4,6.79203796]
["bitfinex-derivatives","SOLF0:USTF0",1765532386735,4.07686899,137.46,137.39,6.79203796]
["bitfinex-derivatives","SOLF0:USTF0",1765532387328,0.04681609,137.44,137.41,0.04719373]
["bitfinex-derivatives","SOLF0:USTF0",1765532388031,6.59461609,137.44,137.41,0.04719373]
["bitfinex-derivatives","SOLF0:USTF0",1765532391240,6.5483,137.43,137.41,0.04719373]
["bitfinex-derivatives","SOLF0:USTF0",1765532393042,6.5489,137.42,137.37,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765532393544,10.62576899,137.42,137.37,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765532394041,4.07686899,137.4,137.38,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1765532395036,10.62656899,137.4,137.38,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1765532395541,0.05429183,137.41,137.38,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1765532399742,6.60359183,137.41,137.38,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1765532400442,10.62666899,137.4,137.38,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1765532405747,0.05429183,137.41,137.38,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1765532406945,6.60379183,137.41,137.38,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1765532409761,0.05429183,137.41,137.38,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1765532412458,10.62686899,137.4,137.38,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1765532412764,10.63260083,137.4,137.38,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1765532413461,0.05429183,137.41,137.38,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1765532414163,6.5498,137.4,137.38,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1765532414967,10.63240083,137.4,137.38,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1765532423071,6.5511,137.37,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765532423580,61.88,137.37,137.26,101.9854]
["bitfinex-derivatives","SOLF0:USTF0",1765532423770,4.08260083,137.35,137.26,101.9854]
["bitfinex-derivatives","SOLF0:USTF0",1765532423972,0.0463776,137.32,137.29,6.60900326]
["bitfinex-derivatives","SOLF0:USTF0",1765532424168,0.0463776,137.32,137.29,0.05420326]
["bitfinex-derivatives","SOLF0:USTF0",1765532425364,0.0463776,137.32,137.3,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1765532426277,4.08260083,137.38,137.33,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1765532426682,10.63260083,137.4,137.31,101.9499]
["bitfinex-derivatives","SOLF0:USTF0",1765532427374,0.05467349,137.37,137.34,0.04826047]
["bitfinex-derivatives","SOLF0:USTF0",1765532427967,0.05467349,137.37,137.34,6.60066047]
["bitfinex-derivatives","SOLF0:USTF0",1765532428993,0.05467349,137.37,137.34,0.04826047]
["bitfinex-derivatives","SOLF0:USTF0",1765532431874,6.60577349,137.37,137.34,0.04826047]
["bitfinex-derivatives","SOLF0:USTF0",1765532434980,6.5518,137.36,137.34,0.04826047]
["bitfinex-derivatives","SOLF0:USTF0",1765532438084,2.61402697,137.35,137.34,0.04826047]
["bitfinex-derivatives","SOLF0:USTF0",1765532440890,6.553,137.33,137.28,68.435]
["bitfinex-derivatives","SOLF0:USTF0",1765532441089,9.16702697,137.33,137.28,68.435]
["bitfinex-derivatives","SOLF0:USTF0",1765532441385,101.919,137.36,137.28,68.435]
["bitfinex-derivatives","SOLF0:USTF0",1765532441585,9.16742697,137.33,137.28,68.435]
["bitfinex-derivatives","SOLF0:USTF0",1765532441982,0.04989745,137.32,137.29,0.0461949]
["bitfinex-derivatives","SOLF0:USTF0",1765532442182,6.60349745,137.32,137.29,0.0461949]
["bitfinex-derivatives","SOLF0:USTF0",1765532442584,0.04989745,137.32,137.29,0.0461949]
["bitfinex-derivatives","SOLF0:USTF0",1765532444990,0.04989745,137.32,137.29,6.6008949]
["bitfinex-derivatives","SOLF0:USTF0",1765532445294,0.04989745,137.32,137.29,0.0461949]
["bitfinex-derivatives","SOLF0:USTF0",1765532445892,0.04989745,137.32,137.3,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1765532448091,2.6142648,137.37,137.33,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1765532448291,2.6142648,137.37,137.3,101.9578]
["bitfinex-derivatives","SOLF0:USTF0",1765532448990,0.05054018,137.35,137.32,0.05081823]
["bitfinex-derivatives","SOLF0:USTF0",1765532449990,0.05054018,137.35,137.33,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1765532454597,2.6142648,137.39,137.35,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765532455296,2.6142648,137.39,137.36,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1765532455799,2.66539383,137.39,137.36,6.60427794]
["bitfinex-derivatives","SOLF0:USTF0",1765532458100,0.05112903,137.39,137.36,6.60427794]
["bitfinex-derivatives","SOLF0:USTF0",1765532462912,0.05112903,137.39,137.37,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1765532475726,2.66539383,137.39,137.36,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765532476528,9.21559383,137.39,137.36,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765532478530,2.6129021,137.38,137.36,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765532482233,6.60132903,137.39,137.36,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765532482437,0.05112903,137.39,137.36,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765532483433,2.66403113,137.39,137.36,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765532484038,2.6129021,137.37,137.36,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765532484735,101.9147,137.36,137.26,9.40852035]
["bitfinex-derivatives","SOLF0:USTF0",1765532484936,2.6129021,137.33,137.26,9.40852035]
["bitfinex-derivatives","SOLF0:USTF0",1765532485138,6.5536,137.32,137.26,6.79561825]
["bitfinex-derivatives","SOLF0:USTF0",1765532485337,2.6129021,137.33,137.25,111.39832035]
["bitfinex-derivatives","SOLF0:USTF0",1765532485536,0.04686737,137.3,137.28,0.05263705]
["bitfinex-derivatives","SOLF0:USTF0",1765532486736,0.04686737,137.3,137.28,6.60783705]
["bitfinex-derivatives","SOLF0:USTF0",1765532487340,0.04686737,137.3,137.28,0.05263705]
["bitfinex-derivatives","SOLF0:USTF0",1765532487927,6.60146737,137.3,137.28,0.05263705]
["bitfinex-derivatives","SOLF0:USTF0",1765532489335,0.04686737,137.3,137.28,0.05263705]
["bitfinex-derivatives","SOLF0:USTF0",1765532489934,2.6129021,137.35,137.28,0.05263705]
["bitfinex-derivatives","SOLF0:USTF0",1765532490939,0.05385063,137.33,137.3,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1765532491139,0.05385063,137.33,137.3,6.60247645]
["bitfinex-derivatives","SOLF0:USTF0",1765532491437,2.66675273,137.33,137.3,0.04827645]
["bitfinex-derivatives","SOLF0:USTF0",1765532492842,0.05385063,137.33,137.3,0.04827645]
["bitfinex-derivatives","SOLF0:USTF0",1765532493443,0.05385063,137.33,137.31,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1765532494940,9.1631021,137.39,137.33,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1765532495738,0.05177079,137.37,137.35,0.04860271]
["bitfinex-derivatives","SOLF0:USTF0",1765532503254,0.05177079,137.37,137.35,6.60050271]
["bitfinex-derivatives","SOLF0:USTF0",1765532510061,6.5484,137.43,137.35,101.96920271]
["bitfinex-derivatives","SOLF0:USTF0",1765532510359,6.5484,137.43,137.35,101.9206]
["bitfinex-derivatives","SOLF0:USTF0",1765532510950,0.04767694,137.4,137.38,6.6013545]
["bitfinex-derivatives","SOLF0:USTF0",1765532511348,0.04767694,137.4,137.38,68.4813545]
["bitfinex-derivatives","SOLF0:USTF0",1765532512960,4.08003033,137.46,137.41,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1765532513259,6.5466,137.47,137.41,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1765532513961,0.04900928,137.45,137.43,0.04775864]
["bitfinex-derivatives","SOLF0:USTF0",1765532515560,0.04900928,137.45,137.43,6.59585864]
["bitfinex-derivatives","SOLF0:USTF0",1765532518558,6.5452,137.5,137.43,0.04775864]
["bitfinex-derivatives","SOLF0:USTF0",1765532519661,0.05211365,137.48,137.43,0.04775864]
["bitfinex-derivatives","SOLF0:USTF0",1765532519863,0.05211365,137.48,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1765532520961,6.5442,137.52,137.46,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1765532521155,6.5442,137.52,137.46,68.4066]
["bitfinex-derivatives","SOLF0:USTF0",1765532522056,0.04933315,137.5,137.48,0.0532972]
["bitfinex-derivatives","SOLF0:USTF0",1765532538067,0.04933315,137.5,137.48,6.5989972]
["bitfinex-derivatives","SOLF0:USTF0",1765532545390,0.04933315,137.5,137.48,0.0532972]
["bitfinex-derivatives","SOLF0:USTF0",1765532547601,0.04933315,137.5,137.48,6.5989972]
["bitfinex-derivatives","SOLF0:USTF0",1765532551481,0.04933315,137.5,137.48,0.0532972]
["bitfinex-derivatives","SOLF0:USTF0",1765532554093,6.59433315,137.5,137.48,0.0532972]
["bitfinex-derivatives","SOLF0:USTF0",1765532559895,2.65816604,137.5,137.48,0.0532972]
["bitfinex-derivatives","SOLF0:USTF0",1765532564502,0.04933315,137.5,137.48,0.0532972]
["bitfinex-derivatives","SOLF0:USTF0",1765532566997,0.04933315,137.5,137.48,6.5990972]
["bitfinex-derivatives","SOLF0:USTF0",1765532570697,0.04933315,137.5,137.48,0.0532972]
["bitfinex-derivatives","SOLF0:USTF0",1765532570904,2.65816604,137.5,137.48,0.0532972]
["bitfinex-derivatives","SOLF0:USTF0",1765532571296,9.20306604,137.5,137.48,0.0532972]
["bitfinex-derivatives","SOLF0:USTF0",1765532573396,0.04933315,137.5,137.48,0.0532972]
["bitfinex-derivatives","SOLF0:USTF0",1765532574999,0.04933315,137.5,137.48,6.5988972]
["bitfinex-derivatives","SOLF0:USTF0",1765532580108,0.04933315,137.5,137.48,0.0532972]
["bitfinex-derivatives","SOLF0:USTF0",1765532589011,0.04933315,137.5,137.48,6.5990972]
["bitfinex-derivatives","SOLF0:USTF0",1765532590104,0.04933315,137.5,137.49,2.60742388]
["bitfinex-derivatives","SOLF0:USTF0",1765532590308,8.96543913,137.56,137.49,2.60742388]
["bitfinex-derivatives","SOLF0:USTF0",1765532591305,0.05199337,137.54,137.51,0.05335413]
["bitfinex-derivatives","SOLF0:USTF0",1765532593612,0.05199337,137.54,137.51,6.59765413]
["bitfinex-derivatives","SOLF0:USTF0",1765532608724,2.65941725,137.54,137.51,0.05335413]
["bitfinex-derivatives","SOLF0:USTF0",1765532611122,0.05199337,137.54,137.51,0.05335413]
["bitfinex-derivatives","SOLF0:USTF0",1765532613016,0.05199337,137.54,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1765532621349,2.60639737,137.59,137.55,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1765532621941,4.07040852,137.6,137.55,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1765532622432,0.05558863,137.59,137.56,0.04944402]
["bitfinex-derivatives","SOLF0:USTF0",1765532625444,0.05558863,137.59,137.56,6.59134402]
["bitfinex-derivatives","SOLF0:USTF0",1765532625854,0.05558863,137.59,137.56,0.04944402]
["bitfinex-derivatives","SOLF0:USTF0",1765532626037,4.07040852,137.58,137.56,0.04944402]
["bitfinex-derivatives","SOLF0:USTF0",1765532626351,4.07040852,137.58,137.51,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765532626553,4.07040852,137.56,137.51,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765532627235,0.05473194,137.55,137.52,0.04975301]
["bitfinex-derivatives","SOLF0:USTF0",1765532631157,6.59733194,137.55,137.52,0.04975301]
["bitfinex-derivatives","SOLF0:USTF0",1765532637351,0.05473194,137.55,137.52,0.04975301]
["bitfinex-derivatives","SOLF0:USTF0",1765532639061,4.07040852,137.53,137.52,0.04975301]
["bitfinex-derivatives","SOLF0:USTF0",1765532641065,13.09057959,137.55,137.52,0.04975301]
["bitfinex-derivatives","SOLF0:USTF0",1765532641564,4.12514046,137.55,137.52,0.04975301]
["bitfinex-derivatives","SOLF0:USTF0",1765532642064,19.63317959,137.55,137.52,0.04975301]
["bitfinex-derivatives","SOLF0:USTF0",1765532643363,6.5431,137.54,137.52,0.04975301]
["bitfinex-derivatives","SOLF0:USTF0",1765532643570,10.61726808,137.54,137.52,0.04975301]
["bitfinex-derivatives","SOLF0:USTF0",1765532644861,6.5442,137.52,137.46,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1765532645165,10.61836808,137.52,137.46,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1765532645562,10.61836808,137.52,137.47,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1765532645868,0.0503937,137.51,137.48,0.05320621]
["bitfinex-derivatives","SOLF0:USTF0",1765532647767,6.5948937,137.51,137.48,0.05320621]
["bitfinex-derivatives","SOLF0:USTF0",1765532648672,6.545,137.5,137.48,0.05320621]
["bitfinex-derivatives","SOLF0:USTF0",1765532653864,0.0503937,137.51,137.48,0.05320621]
["bitfinex-derivatives","SOLF0:USTF0",1765532656481,6.5949937,137.51,137.48,0.05320621]
["bitfinex-derivatives","SOLF0:USTF0",1765532660585,6.545,137.5,137.48,0.05320621]
["bitfinex-derivatives","SOLF0:USTF0",1765532708531,9.1535488,137.5,137.48,0.05320621]
["bitfinex-derivatives","SOLF0:USTF0",1765532708739,0.0503937,137.51,137.48,0.05320621]
["bitfinex-derivatives","SOLF0:USTF0",1765532710628,0.0503937,137.51,137.48,6.84102976]
["bitfinex-derivatives","SOLF0:USTF0",1765532712038,0.0503937,137.51,137.49,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1765532719340,0.0503937,137.51,137.49,68.3651]
["bitfinex-derivatives","SOLF0:USTF0",1765532722447,6.5423,137.56,137.5,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1765532722632,6.5426,137.55,137.5,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1765532723437,2.66022717,137.54,137.51,0.04784092]
["bitfinex-derivatives","SOLF0:USTF0",1765532726950,2.66022717,137.54,137.51,6.59214092]
["bitfinex-derivatives","SOLF0:USTF0",1765532731953,0.05167837,137.54,137.51,6.59214092]
["bitfinex-derivatives","SOLF0:USTF0",1765532737951,0.05167837,137.54,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1765532738349,2.66022717,137.54,137.51,0.04784092]
["bitfinex-derivatives","SOLF0:USTF0",1765532739356,0.05167837,137.54,137.51,0.04784092]
["bitfinex-derivatives","SOLF0:USTF0",1765532740553,2.6085488,137.53,137.51,0.04784092]
["bitfinex-derivatives","SOLF0:USTF0",1765532741151,101.7956,137.52,137.44,13.33552355]
["bitfinex-derivatives","SOLF0:USTF0",1765532741357,2.60896119,137.48,137.44,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1765532741760,2.60896119,137.48,137.42,68.3683]
["bitfinex-derivatives","SOLF0:USTF0",1765532741958,2.60896119,137.48,137.38,6.78782355]
["bitfinex-derivatives","SOLF0:USTF0",1765532741959,2.60896119,137.44,137.38,6.78782355]
["bitfinex-derivatives","SOLF0:USTF0",1765532742159,0.04684562,137.42,137.4,0.04627296]
["bitfinex-derivatives","SOLF0:USTF0",1765532744354,0.04684562,137.42,137.4,6.59567296]
["bitfinex-derivatives","SOLF0:USTF0",1765532746362,0.04684562,137.42,137.4,0.04627296]
["bitfinex-derivatives","SOLF0:USTF0",1765532749261,0.04684562,137.42,137.4,6.59567296]
["bitfinex-derivatives","SOLF0:USTF0",1765532757162,0.04684562,137.42,137.4,0.04627296]
["bitfinex-derivatives","SOLF0:USTF0",1765532757664,4.12571956,137.42,137.4,0.04627296]
["bitfinex-derivatives","SOLF0:USTF0",1765532758473,6.59584562,137.42,137.4,0.04627296]
["bitfinex-derivatives","SOLF0:USTF0",1765532758866,0.04684562,137.42,137.4,0.04627296]
["bitfinex-derivatives","SOLF0:USTF0",1765532762376,0.04684562,137.42,137.4,6.59577296]
["bitfinex-derivatives","SOLF0:USTF0",1765532763777,105.87527394,137.52,137.42,101.8685]
["bitfinex-derivatives","SOLF0:USTF0",1765532764184,4.07887394,137.5,137.41,163.7317]
["bitfinex-derivatives","SOLF0:USTF0",1765532764368,4.07887394,137.48,137.42,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1765532764679,0.04970641,137.46,137.44,0.04771748]
["bitfinex-derivatives","SOLF0:USTF0",1765532765078,4.12858035,137.46,137.44,0.04771748]
["bitfinex-derivatives","SOLF0:USTF0",1765532765973,10.67558035,137.46,137.44,0.04771748]
["bitfinex-derivatives","SOLF0:USTF0",1765532767479,0.04970641,137.46,137.44,0.04771748]
["bitfinex-derivatives","SOLF0:USTF0",1765532769481,4.12858035,137.46,137.44,0.04771748]
["bitfinex-derivatives","SOLF0:USTF0",1765532770284,10.67568035,137.46,137.44,0.04771748]
["bitfinex-derivatives","SOLF0:USTF0",1765532773983,4.07944905,137.45,137.44,0.04771748]
["bitfinex-derivatives","SOLF0:USTF0",1765532779290,6.59680641,137.46,137.44,0.04771748]
["bitfinex-derivatives","SOLF0:USTF0",1765532781081,4.07944905,137.45,137.37,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1765532781282,4.07944905,137.43,137.37,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1765532782092,0.0458925,137.41,137.39,0.05591387]
["bitfinex-derivatives","SOLF0:USTF0",1765532782588,4.12534155,137.41,137.39,0.05591387]
["bitfinex-derivatives","SOLF0:USTF0",1765532783894,10.67464155,137.41,137.39,0.05591387]
["bitfinex-derivatives","SOLF0:USTF0",1765532784789,4.12534155,137.41,137.33,68.4126]
["bitfinex-derivatives","SOLF0:USTF0",1765532785095,10.62984905,137.39,137.33,68.4126]
["bitfinex-derivatives","SOLF0:USTF0",1765532785594,6.5507,137.38,137.33,68.4126]
["bitfinex-derivatives","SOLF0:USTF0",1765532785794,4.07944905,137.37,137.29,6.78782355]
["bitfinex-derivatives","SOLF0:USTF0",1765532785992,4.12816155,137.37,137.34,0.04976967]
["bitfinex-derivatives","SOLF0:USTF0",1765532786589,0.0487125,137.37,137.34,0.04976967]
["bitfinex-derivatives","SOLF0:USTF0",1765532792000,4.12816155,137.37,137.34,0.04976967]
["bitfinex-derivatives","SOLF0:USTF0",1765532792893,6.552,137.35,137.34,0.04976967]
["bitfinex-derivatives","SOLF0:USTF0",1765532802007,10.67966155,137.37,137.34,0.04976967]
["bitfinex-derivatives","SOLF0:USTF0",1765532802205,6.6002125,137.37,137.34,0.04976967]
["bitfinex-derivatives","SOLF0:USTF0",1765532804112,0.0487125,137.37,137.34,0.04976967]
["bitfinex-derivatives","SOLF0:USTF0",1765532805212,4.07944905,137.43,137.37,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1765532805410,167.82874905,137.45,137.37,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1765532805999,9.15966215,137.43,137.37,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1765532806209,0.05035299,137.41,137.39,0.05089587]
["bitfinex-derivatives","SOLF0:USTF0",1765532810123,2.66173765,137.41,137.39,0.05089587]
["bitfinex-derivatives","SOLF0:USTF0",1765532811422,9.21113765,137.41,137.39,0.05089587]
["bitfinex-derivatives","SOLF0:USTF0",1765532822637,0.05035299,137.41,137.39,0.05089587]
["bitfinex-derivatives","SOLF0:USTF0",1765532826736,0.05035299,137.41,137.39,6.60089587]
["bitfinex-derivatives","SOLF0:USTF0",1765532826926,2.61138466,137.44,137.39,6.60089587]
["bitfinex-derivatives","SOLF0:USTF0",1765532827837,6.5476,137.45,137.4,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1765532828028,0.04649836,137.43,137.4,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1765532829843,0.04649836,137.43,137.41,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1765532833439,71.03688466,137.49,137.43,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1765532833837,2.61138466,137.47,137.43,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1765532834335,0.0511928,137.46,137.44,0.05564768]
["bitfinex-derivatives","SOLF0:USTF0",1765532838242,2.61138466,137.45,137.38,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765532838442,2.61138466,137.43,137.38,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765532838842,2.61138466,137.41,137.38,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765532839242,2.66729889,137.41,137.38,61.91266756]
["bitfinex-derivatives","SOLF0:USTF0",1765532842148,0.05591423,137.41,137.38,61.91266756]
["bitfinex-derivatives","SOLF0:USTF0",1765532843852,6.60521423,137.41,137.38,61.91266756]
["bitfinex-derivatives","SOLF0:USTF0",1765532844950,101.8927,137.39,137.31,8.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1765532845253,2.61148076,137.36,137.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765532845947,0.05429978,137.35,137.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765532846140,0.05429978,137.35,137.33,0.05110691]
["bitfinex-derivatives","SOLF0:USTF0",1765532849949,9.16138076,137.4,137.33,0.05110691]
["bitfinex-derivatives","SOLF0:USTF0",1765532850959,0.05236985,137.38,137.33,6.60390691]
["bitfinex-derivatives","SOLF0:USTF0",1765532853460,0.05236985,137.38,137.34,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1765532854451,0.05236985,137.38,137.34,9.16378076]
["bitfinex-derivatives","SOLF0:USTF0",1765532854651,0.05236985,137.38,137.35,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765532857355,0.05236985,137.38,137.36,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765532858563,0.05236985,137.38,137.35,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765532858861,0.05236985,137.38,137.36,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765532867268,0.05236985,137.38,137.36,68.4315]
["bitfinex-derivatives","SOLF0:USTF0",1765532876269,4.08055336,137.44,137.38,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1765532877069,6.5483,137.43,137.39,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1765532877267,0.05571219,137.42,137.4,61.93567967]
["bitfinex-derivatives","SOLF0:USTF0",1765532878672,0.05571219,137.42,137.4,68.48517967]
["bitfinex-derivatives","SOLF0:USTF0",1765532881677,0.05571219,137.42,137.4,61.93567967]
["bitfinex-derivatives","SOLF0:USTF0",1765532881980,4.13626555,137.42,137.4,0.05567967]
["bitfinex-derivatives","SOLF0:USTF0",1765532882175,4.13626555,137.42,137.4,61.93567967]
["bitfinex-derivatives","SOLF0:USTF0",1765532882679,0.05571219,137.42,137.4,61.93567967]
["bitfinex-derivatives","SOLF0:USTF0",1765532884376,0.05571219,137.42,137.4,68.48517967]
["bitfinex-derivatives","SOLF0:USTF0",1765532897801,0.05571219,137.42,137.41,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765532901106,0.05571219,137.42,137.4,0.05567967]
["bitfinex-derivatives","SOLF0:USTF0",1765532901303,0.05571219,137.42,137.4,68.46507967]
["bitfinex-derivatives","SOLF0:USTF0",1765532905413,0.05571219,137.42,137.4,61.91567967]
["bitfinex-derivatives","SOLF0:USTF0",1765532908003,0.05571219,137.42,137.4,68.46507967]
["bitfinex-derivatives","SOLF0:USTF0",1765532915414,6.5467,137.47,137.4,68.46507967]
["bitfinex-derivatives","SOLF0:USTF0",1765532915617,6.5467,137.47,137.42,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1765532915817,6.5467,137.47,137.43,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765532916715,0.0542314,137.46,137.44,0.04955956]
["bitfinex-derivatives","SOLF0:USTF0",1765532922717,6.6010314,137.46,137.44,0.04955956]
["bitfinex-derivatives","SOLF0:USTF0",1765532925924,9.21111606,137.46,137.44,0.04955956]
["bitfinex-derivatives","SOLF0:USTF0",1765532931326,6.6010314,137.46,137.44,0.04955956]
["bitfinex-derivatives","SOLF0:USTF0",1765532931529,0.0542314,137.46,137.44,0.04955956]
["bitfinex-derivatives","SOLF0:USTF0",1765532938033,6.6013314,137.46,137.44,0.04955956]
["bitfinex-derivatives","SOLF0:USTF0",1765532940326,6.5488,137.42,137.4,6.7962036]
["bitfinex-derivatives","SOLF0:USTF0",1765532940520,6.5488,137.42,137.37,68.6562036]
["bitfinex-derivatives","SOLF0:USTF0",1765532941127,6.5488,137.42,137.37,75.2072036]
["bitfinex-derivatives","SOLF0:USTF0",1765532941328,0.05218863,137.41,137.38,0.05287109]
["bitfinex-derivatives","SOLF0:USTF0",1765532943027,0.05218863,137.41,137.38,6.60337109]
["bitfinex-derivatives","SOLF0:USTF0",1765532949834,0.05218863,137.41,137.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1765532957842,3.60988423,137.48,137.41,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1765532958046,3.60988423,137.48,137.42,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765532958047,2.60988423,137.48,137.42,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765532958837,0.05241321,137.46,137.44,0.04723067]
["bitfinex-derivatives","SOLF0:USTF0",1765532959037,6.59931321,137.46,137.44,0.04723067]
["bitfinex-derivatives","SOLF0:USTF0",1765532960846,0.05241321,137.46,137.44,0.04723067]
["bitfinex-derivatives","SOLF0:USTF0",1765532962548,0.05241321,137.46,137.44,6.59493067]
["bitfinex-derivatives","SOLF0:USTF0",1765532965953,6.545,137.5,137.44,6.59493067]
["bitfinex-derivatives","SOLF0:USTF0",1765532966865,0.05198199,137.48,137.44,6.59493067]
["bitfinex-derivatives","SOLF0:USTF0",1765532968366,0.05198199,137.48,137.45,2.60988423]
["bitfinex-derivatives","SOLF0:USTF0",1765532968570,0.05198199,137.48,137.47,2.60988423]
["bitfinex-derivatives","SOLF0:USTF0",1765532968865,6.5441,137.52,137.47,2.60988423]
["bitfinex-derivatives","SOLF0:USTF0",1765532969067,9.15318423,137.54,137.47,2.60988423]
["bitfinex-derivatives","SOLF0:USTF0",1765532969665,0.04887477,137.52,137.49,0.05039213]
["bitfinex-derivatives","SOLF0:USTF0",1765532973274,0.04887477,137.52,137.5,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1765532973464,0.04887477,137.52,137.51,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765532974266,6.5423,137.56,137.51,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765532974478,2.60703203,137.57,137.51,70.99133203]
["bitfinex-derivatives","SOLF0:USTF0",1765532975480,2.60703203,137.57,137.53,0.04929311]
["bitfinex-derivatives","SOLF0:USTF0",1765532975675,9.14843203,137.58,137.53,0.04929311]
["bitfinex-derivatives","SOLF0:USTF0",1765532976182,2.60703203,137.56,137.53,0.04929311]
["bitfinex-derivatives","SOLF0:USTF0",1765532976481,7.5403,137.6,137.53,0.04929311]
["bitfinex-derivatives","SOLF0:USTF0",1765532976671,2.60703203,137.59,137.53,0.04929311]
["bitfinex-derivatives","SOLF0:USTF0",1765532977876,9.14773203,137.59,137.53,6.59239311]
["bitfinex-derivatives","SOLF0:USTF0",1765532981579,2.60703203,137.59,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1765532982978,6.5402,137.6,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1765532983280,2.60703203,137.6,137.54,9.14983203]
["bitfinex-derivatives","SOLF0:USTF0",1765532984475,6.5398,137.61,137.54,9.14983203]
["bitfinex-derivatives","SOLF0:USTF0",1765532984676,2.60703203,137.6,137.56,0.05045004]
["bitfinex-derivatives","SOLF0:USTF0",1765532984876,2.60703203,137.6,137.56,61.87045004]
["bitfinex-derivatives","SOLF0:USTF0",1765532985271,2.60703203,137.58,137.56,0.05045004]
["bitfinex-derivatives","SOLF0:USTF0",1765532987970,10.6105305,137.61,137.56,0.05045004]
["bitfinex-derivatives","SOLF0:USTF0",1765532988280,4.0705305,137.61,137.56,0.05045004]
["bitfinex-derivatives","SOLF0:USTF0",1765532990083,6.5403,137.6,137.56,0.05045004]
["bitfinex-derivatives","SOLF0:USTF0",1765532998791,6.5407,137.59,137.56,0.05045004]
["bitfinex-derivatives","SOLF0:USTF0",1765533003494,6.54,137.61,137.56,0.05045004]
["bitfinex-derivatives","SOLF0:USTF0",1765533003696,1.0,137.63,137.57,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1765533003998,4.0705305,137.65,137.57,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1765533004193,4.0705305,137.65,137.6,0.05449981]
["bitfinex-derivatives","SOLF0:USTF0",1765533004384,6.5388,137.63,137.6,0.05449981]
["bitfinex-derivatives","SOLF0:USTF0",1765533004590,4.0705305,137.67,137.6,0.05449981]
["bitfinex-derivatives","SOLF0:USTF0",1765533005207,6.5381,137.65,137.6,6.59439981]
["bitfinex-derivatives","SOLF0:USTF0",1765533006990,4.06670223,137.67,137.6,6.59439981]
["bitfinex-derivatives","SOLF0:USTF0",1765533006991,10.60380223,137.67,137.6,6.59439981]
["bitfinex-derivatives","SOLF0:USTF0",1765533008092,163.4643,137.7,137.61,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765533008093,68.3358,137.7,137.61,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765533008286,4.06670223,137.69,137.61,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765533008493,4.06670223,137.69,137.64,0.04693051]
["bitfinex-derivatives","SOLF0:USTF0",1765533009293,101.6465,137.73,137.64,0.04693051]
["bitfinex-derivatives","SOLF0:USTF0",1765533009496,105.71320223,137.73,137.67,0.04824976]
["bitfinex-derivatives","SOLF0:USTF0",1765533009693,6.5347,137.72,137.67,0.04824976]
["bitfinex-derivatives","SOLF0:USTF0",1765533009991,4.06670223,137.77,137.67,61.84824976]
["bitfinex-derivatives","SOLF0:USTF0",1765533010196,105.67270223,137.78,137.71,0.05462069]
["bitfinex-derivatives","SOLF0:USTF0",1765533010392,4.06670223,137.8,137.71,0.05462069]
["bitfinex-derivatives","SOLF0:USTF0",1765533010593,4.06670223,137.8,137.74,0.04859431]
["bitfinex-derivatives","SOLF0:USTF0",1765533010788,101.5834,137.81,137.74,0.04859431]
["bitfinex-derivatives","SOLF0:USTF0",1765533010996,4.06670223,137.82,137.74,0.04859431]
["bitfinex-derivatives","SOLF0:USTF0",1765533011199,25.93433479,137.82,137.73,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765533011400,108.1274,137.79,137.77,0.0551864]
["bitfinex-derivatives","SOLF0:USTF0",1765533011694,105.67280223,137.78,137.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765533011897,6.5324,137.77,137.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765533012300,105.65640223,137.8,137.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765533012485,6.5318,137.78,137.74,0.05417667]
["bitfinex-derivatives","SOLF0:USTF0",1765533012690,0.04896208,137.76,137.74,0.05417667]
["bitfinex-derivatives","SOLF0:USTF0",1765533015398,7.79311012,137.83,137.74,0.05417667]
["bitfinex-derivatives","SOLF0:USTF0",1765533015699,4.06670223,137.82,137.74,101.6304]
["bitfinex-derivatives","SOLF0:USTF0",1765533016105,4.06670223,137.82,137.75,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1765533016395,10.59670223,137.82,137.77,0.04658328]
["bitfinex-derivatives","SOLF0:USTF0",1765533016993,4.06670223,137.82,137.77,0.04658328]
["bitfinex-derivatives","SOLF0:USTF0",1765533017194,6.5289,137.84,137.77,0.04658328]
["bitfinex-derivatives","SOLF0:USTF0",1765533017406,10.59560223,137.84,137.77,0.04658328]
["bitfinex-derivatives","SOLF0:USTF0",1765533018205,6.5295,137.83,137.77,0.04658328]
["bitfinex-derivatives","SOLF0:USTF0",1765533020004,6.5282,137.86,137.77,0.04658328]
["bitfinex-derivatives","SOLF0:USTF0",1765533020304,4.06670223,137.9,137.81,101.5802]
["bitfinex-derivatives","SOLF0:USTF0",1765533020503,4.06670223,137.9,137.84,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1765533020702,4.06670223,137.9,137.84,6.57531404]
["bitfinex-derivatives","SOLF0:USTF0",1765533021102,6.5249,137.92,137.84,6.57531404]
["bitfinex-derivatives","SOLF0:USTF0",1765533021302,4.06670223,137.91,137.84,0.04691404]
["bitfinex-derivatives","SOLF0:USTF0",1765533021508,4.06670223,137.89,137.84,0.04691404]
["bitfinex-derivatives","SOLF0:USTF0",1765533021696,4.06670223,137.87,137.84,0.04691404]
["bitfinex-derivatives","SOLF0:USTF0",1765533022905,10.59420223,137.87,137.84,0.04691404]
["bitfinex-derivatives","SOLF0:USTF0",1765533023504,4.06670223,137.87,137.84,0.04691404]
["bitfinex-derivatives","SOLF0:USTF0",1765533024295,4.06670223,137.88,137.84,0.04691404]
["bitfinex-derivatives","SOLF0:USTF0",1765533024910,4.06670223,137.86,137.84,0.04691404]
["bitfinex-derivatives","SOLF0:USTF0",1765533025414,6.529,137.84,137.76,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765533025613,4.06670223,137.86,137.77,101.6085]
["bitfinex-derivatives","SOLF0:USTF0",1765533025908,4.06670223,137.86,137.8,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1765533026310,0.04863695,137.84,137.82,0.05521867]
["bitfinex-derivatives","SOLF0:USTF0",1765533029608,4.11533918,137.84,137.82,0.05521867]
["bitfinex-derivatives","SOLF0:USTF0",1765533029812,4.11533918,137.84,137.76,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765533030001,10.59680223,137.82,137.75,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1765533030309,10.59680223,137.82,137.73,101.6387]
["bitfinex-derivatives","SOLF0:USTF0",1765533030310,4.06670223,137.8,137.74,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765533030700,0.05153717,137.78,137.76,0.04969638]
["bitfinex-derivatives","SOLF0:USTF0",1765533031209,0.05153717,137.78,137.76,6.58189638]
["bitfinex-derivatives","SOLF0:USTF0",1765533032412,4.06670223,137.84,137.76,0.04969638]
["bitfinex-derivatives","SOLF0:USTF0",1765533032611,4.06670223,137.82,137.76,0.04969638]
["bitfinex-derivatives","SOLF0:USTF0",1765533033115,4.06670223,137.82,137.76,6.58199638]
["bitfinex-derivatives","SOLF0:USTF0",1765533033410,0.04784373,137.8,137.76,0.04969638]
["bitfinex-derivatives","SOLF0:USTF0",1765533033611,0.04784373,137.8,137.76,61.74969638]
["bitfinex-derivatives","SOLF0:USTF0",1765533035310,0.04784373,137.8,137.76,68.28199638]
["bitfinex-derivatives","SOLF0:USTF0",1765533036716,0.04784373,137.8,137.76,61.74969638]
["bitfinex-derivatives","SOLF0:USTF0",1765533042214,0.04784373,137.8,137.76,68.28189638]
["bitfinex-derivatives","SOLF0:USTF0",1765533043417,0.04784373,137.8,137.77,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1765533045123,0.04784373,137.8,137.78,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1765533045326,0.04784373,137.8,137.76,61.74969638]
["bitfinex-derivatives","SOLF0:USTF0",1765533045729,0.04784373,137.8,137.78,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1765533047036,101.4706,137.96,137.84,203.1112]
["bitfinex-derivatives","SOLF0:USTF0",1765533047245,101.4879,137.94,137.85,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765533047436,4.05748359,137.95,137.85,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765533047937,2.59247598,137.93,137.85,64.29247598]
["bitfinex-derivatives","SOLF0:USTF0",1765533048141,9.11717598,137.93,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533048933,2.59247598,137.93,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533049239,2.59247598,137.94,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533049944,6.5238,137.95,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533050134,9.11627598,137.95,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533050533,9.11727598,137.93,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533052454,6.5236,137.95,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533052743,2.59247598,137.94,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533053947,9.11667598,137.94,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533054146,6.5242,137.94,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533054445,2.59247598,137.95,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533054642,9.11627598,137.95,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533055045,6.5243,137.94,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533055246,9.11677598,137.94,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533057247,6.5243,137.94,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533058134,2.59247598,137.95,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533058840,9.11617598,137.95,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533059039,2.59247598,137.95,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533059248,2.59247598,137.93,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533059935,9.11717598,137.93,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533060645,6.5247,137.93,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533060842,9.11717598,137.93,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533061042,2.59247598,137.91,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533063146,9.11807598,137.91,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533064449,2.59247598,137.91,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533067347,2.59247598,137.93,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533067549,2.59247598,137.94,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533067948,2.59247598,137.92,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533071256,6.5246,137.93,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533071453,2.59247598,137.92,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533072058,6.5246,137.93,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533072252,101.4602,137.98,137.89,0.04652958]
["bitfinex-derivatives","SOLF0:USTF0",1765533072457,2.59247598,137.96,137.92,0.05486394]
["bitfinex-derivatives","SOLF0:USTF0",1765533073058,1.0,137.99,137.92,0.05486394]
["bitfinex-derivatives","SOLF0:USTF0",1765533073258,163.1042,138.0,137.92,0.05486394]
["bitfinex-derivatives","SOLF0:USTF0",1765533073259,2.59247598,137.98,137.92,0.05486394]
["bitfinex-derivatives","SOLF0:USTF0",1765533073459,61.66,138.0,137.92,0.05486394]
["bitfinex-derivatives","SOLF0:USTF0",1765533073655,2.59247598,137.98,137.92,0.05486394]
["bitfinex-derivatives","SOLF0:USTF0",1765533073859,2.59247598,137.98,137.92,6.57956394]
["bitfinex-derivatives","SOLF0:USTF0",1765533074261,6.5218,137.99,137.92,6.57956394]
["bitfinex-derivatives","SOLF0:USTF0",1765533074562,2.59030125,137.98,137.92,6.57956394]
["bitfinex-derivatives","SOLF0:USTF0",1765533075764,2.59030125,137.97,137.92,0.05486394]
["bitfinex-derivatives","SOLF0:USTF0",1765533075965,2.59030125,137.95,137.92,0.05486394]
["bitfinex-derivatives","SOLF0:USTF0",1765533076366,2.59030125,137.94,137.92,0.05486394]
["bitfinex-derivatives","SOLF0:USTF0",1765533078163,9.11470125,137.94,137.92,0.05486394]
["bitfinex-derivatives","SOLF0:USTF0",1765533079270,6.5251,137.92,137.86,68.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765533079457,2.59030125,137.91,137.86,68.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765533080264,0.05315517,137.9,137.87,0.0462623]
["bitfinex-derivatives","SOLF0:USTF0",1765533083473,0.05315517,137.9,137.87,6.5733623]
["bitfinex-derivatives","SOLF0:USTF0",1765533084373,0.05315517,137.9,137.87,0.0462623]
["bitfinex-derivatives","SOLF0:USTF0",1765533088376,0.05315517,137.9,137.87,6.5734623]
["bitfinex-derivatives","SOLF0:USTF0",1765533090677,0.05315517,137.9,137.87,0.0462623]
["bitfinex-derivatives","SOLF0:USTF0",1765533091881,0.05315517,137.9,137.87,6.5734623]
["bitfinex-derivatives","SOLF0:USTF0",1765533092279,0.05315517,137.9,137.87,0.0462623]
["bitfinex-derivatives","SOLF0:USTF0",1765533092481,0.05315517,137.9,137.88,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1765533095796,0.05315517,137.9,137.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765533095987,0.05315517,137.9,137.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765533097696,3.40315517,137.9,137.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765533097995,0.05315517,137.9,137.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765533098796,3.40315517,137.9,137.87,3.2262623]
["bitfinex-derivatives","SOLF0:USTF0",1765533100486,0.05315517,137.9,137.87,3.2262623]
["bitfinex-derivatives","SOLF0:USTF0",1765533101598,0.05315517,137.9,137.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765533102098,0.05315517,137.9,137.88,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765533102295,0.05315517,137.9,137.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765533102997,0.05315517,137.9,137.88,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765533104898,0.05315517,137.9,137.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765533105301,0.05315517,137.9,137.88,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765533105598,0.05315517,137.9,137.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765533108401,0.05315517,137.9,137.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765533108606,3.40315517,137.9,137.87,0.0462623]
["bitfinex-derivatives","SOLF0:USTF0",1765533109898,9.92915517,137.9,137.87,0.0462623]
["bitfinex-derivatives","SOLF0:USTF0",1765533110197,3.35,137.89,137.87,0.0462623]
["bitfinex-derivatives","SOLF0:USTF0",1765533110399,3.35,137.88,137.82,6.73905076]
["bitfinex-derivatives","SOLF0:USTF0",1765533110599,3.35,137.85,137.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765533111607,3.40360024,137.84,137.82,0.0544706]
["bitfinex-derivatives","SOLF0:USTF0",1765533111807,3.40360024,137.84,137.82,3.2344706]
["bitfinex-derivatives","SOLF0:USTF0",1765533111808,0.05360024,137.84,137.82,3.2344706]
["bitfinex-derivatives","SOLF0:USTF0",1765533113913,0.05360024,137.84,137.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533118110,3.12360024,137.84,137.82,0.0544706]
["bitfinex-derivatives","SOLF0:USTF0",1765533120512,3.07,137.83,137.82,0.0544706]
["bitfinex-derivatives","SOLF0:USTF0",1765533120719,3.07,137.82,137.79,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765533121014,3.07,137.82,137.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533121214,3.07,137.81,137.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533121726,3.07,137.79,137.78,0.05283441]
["bitfinex-derivatives","SOLF0:USTF0",1765533122012,0.05319499,137.8,137.78,3.17283441]
["bitfinex-derivatives","SOLF0:USTF0",1765533123817,0.05319499,137.8,137.78,9.70413441]
["bitfinex-derivatives","SOLF0:USTF0",1765533124017,0.05319499,137.8,137.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533124416,3.12319499,137.8,137.78,0.05283441]
["bitfinex-derivatives","SOLF0:USTF0",1765533124613,0.05319499,137.8,137.78,3.17283441]
["bitfinex-derivatives","SOLF0:USTF0",1765533126521,5.05069291,137.85,137.78,3.17283441]
["bitfinex-derivatives","SOLF0:USTF0",1765533126522,3.07,137.85,137.78,3.17283441]
["bitfinex-derivatives","SOLF0:USTF0",1765533127217,9.5985,137.85,137.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533127523,3.12462696,137.84,137.81,3.17068895]
["bitfinex-derivatives","SOLF0:USTF0",1765533128125,3.07,137.83,137.81,0.05068895]
["bitfinex-derivatives","SOLF0:USTF0",1765533128620,3.07,137.82,137.81,0.05068895]
["bitfinex-derivatives","SOLF0:USTF0",1765533130013,3.07,137.83,137.81,3.17068895]
["bitfinex-derivatives","SOLF0:USTF0",1765533130220,3.12462696,137.84,137.81,3.17068895]
["bitfinex-derivatives","SOLF0:USTF0",1765533130420,3.12462696,137.84,137.81,0.05068895]
["bitfinex-derivatives","SOLF0:USTF0",1765533130625,3.07,137.83,137.81,0.05068895]
["bitfinex-derivatives","SOLF0:USTF0",1765533131322,9.5994,137.83,137.81,0.05068895]
["bitfinex-derivatives","SOLF0:USTF0",1765533131513,3.07,137.82,137.81,0.05068895]
["bitfinex-derivatives","SOLF0:USTF0",1765533132126,3.07,137.8,137.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533133129,0.05077474,137.79,137.77,3.1677708]
["bitfinex-derivatives","SOLF0:USTF0",1765533138937,3.20077474,137.79,137.77,3.1677708]
["bitfinex-derivatives","SOLF0:USTF0",1765533139233,3.20077474,137.79,137.77,0.0477708]
["bitfinex-derivatives","SOLF0:USTF0",1765533139634,0.05077474,137.79,137.77,3.1377708]
["bitfinex-derivatives","SOLF0:USTF0",1765533146444,3.17077474,137.79,137.77,0.0477708]
["bitfinex-derivatives","SOLF0:USTF0",1765533147941,3.12,137.78,137.77,0.0477708]
["bitfinex-derivatives","SOLF0:USTF0",1765533148940,9.70197474,137.79,137.77,0.0477708]
["bitfinex-derivatives","SOLF0:USTF0",1765533149651,3.12,137.78,137.77,0.0477708]
["bitfinex-derivatives","SOLF0:USTF0",1765533150546,6.58197474,137.79,137.77,0.0477708]
["bitfinex-derivatives","SOLF0:USTF0",1765533150748,9.70197474,137.79,137.77,0.0477708]
["bitfinex-derivatives","SOLF0:USTF0",1765533151056,3.12,137.78,137.77,0.0477708]
["bitfinex-derivatives","SOLF0:USTF0",1765533151351,3.17077474,137.79,137.77,0.0477708]
["bitfinex-derivatives","SOLF0:USTF0",1765533152654,0.05077474,137.79,137.77,3.1177708]
["bitfinex-derivatives","SOLF0:USTF0",1765533155153,3.17077474,137.79,137.77,0.0477708]
["bitfinex-derivatives","SOLF0:USTF0",1765533155651,0.05077474,137.79,137.77,3.1177708]
["bitfinex-derivatives","SOLF0:USTF0",1765533156957,0.05077474,137.79,137.77,9.6494708]
["bitfinex-derivatives","SOLF0:USTF0",1765533157158,0.05077474,137.79,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765533161357,6.5294,137.83,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765533161559,9.6494,137.83,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765533162258,0.05474869,137.82,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765533164744,0.05474869,137.82,137.79,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1765533164945,0.05474869,137.82,137.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765533165962,0.05474869,137.82,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765533172971,12.22266889,137.87,137.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765533173463,3.1,137.86,137.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765533173858,0.05141757,137.85,137.83,3.28111924]
["bitfinex-derivatives","SOLF0:USTF0",1765533178352,3.15141757,137.85,137.83,0.05111924]
["bitfinex-derivatives","SOLF0:USTF0",1765533179164,3.15141757,137.85,137.83,3.28111924]
["bitfinex-derivatives","SOLF0:USTF0",1765533179566,0.05141757,137.85,137.83,3.28111924]
["bitfinex-derivatives","SOLF0:USTF0",1765533180567,3.1,137.84,137.83,0.05111924]
["bitfinex-derivatives","SOLF0:USTF0",1765533193870,3.1,137.82,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765533194664,3.1,137.8,137.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765533194971,3.14906652,137.8,137.78,3.27844886]
["bitfinex-derivatives","SOLF0:USTF0",1765533195572,0.04906652,137.8,137.78,3.27844886]
["bitfinex-derivatives","SOLF0:USTF0",1765533197473,3.32906652,137.8,137.78,3.27844886]
["bitfinex-derivatives","SOLF0:USTF0",1765533198981,3.32906652,137.8,137.78,0.04844886]
["bitfinex-derivatives","SOLF0:USTF0",1765533199677,3.32906652,137.8,137.78,3.11844886]
["bitfinex-derivatives","SOLF0:USTF0",1765533204281,3.32906652,137.8,137.78,0.04844886]
["bitfinex-derivatives","SOLF0:USTF0",1765533204578,3.32906652,137.8,137.78,3.08844886]
["bitfinex-derivatives","SOLF0:USTF0",1765533209582,0.04906652,137.8,137.78,3.08844886]
["bitfinex-derivatives","SOLF0:USTF0",1765533212987,3.17906652,137.8,137.78,3.08844886]
["bitfinex-derivatives","SOLF0:USTF0",1765533213993,0.04906652,137.8,137.78,3.08844886]
["bitfinex-derivatives","SOLF0:USTF0",1765533231716,3.17906652,137.8,137.78,3.08844886]
["bitfinex-derivatives","SOLF0:USTF0",1765533242522,0.04906652,137.8,137.78,3.08844886]
["bitfinex-derivatives","SOLF0:USTF0",1765533244021,3.17906652,137.8,137.78,3.08844886]
["bitfinex-derivatives","SOLF0:USTF0",1765533247825,3.13,137.79,137.78,0.04844886]
["bitfinex-derivatives","SOLF0:USTF0",1765533248019,3.13,137.78,137.74,6.73905076]
["bitfinex-derivatives","SOLF0:USTF0",1765533248327,3.13,137.78,137.72,6.73905076]
["bitfinex-derivatives","SOLF0:USTF0",1765533248928,0.04708462,137.76,137.74,0.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1765533249319,3.17708462,137.76,137.74,0.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1765533249922,0.04708462,137.76,137.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765533251725,3.17708462,137.76,137.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765533251924,0.04708462,137.76,137.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765533252729,3.17708462,137.76,137.74,0.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1765533252926,3.13,137.75,137.74,0.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1765533253127,9.70968462,137.76,137.74,3.14972463]
["bitfinex-derivatives","SOLF0:USTF0",1765533253324,3.17708462,137.76,137.74,3.14972463]
["bitfinex-derivatives","SOLF0:USTF0",1765533255530,9.70988462,137.76,137.74,0.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1765533255729,3.13,137.75,137.74,0.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1765533256030,7.18713823,137.75,137.74,0.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1765533257623,7.18713823,137.75,137.7,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765533257840,3.34,137.73,137.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765533258829,3.34,137.73,137.71,3.35521496]
["bitfinex-derivatives","SOLF0:USTF0",1765533262337,6.5337,137.74,137.71,3.35521496]
["bitfinex-derivatives","SOLF0:USTF0",1765533262527,9.6737,137.74,137.71,3.35521496]
["bitfinex-derivatives","SOLF0:USTF0",1765533262728,3.14,137.73,137.71,3.35521496]
["bitfinex-derivatives","SOLF0:USTF0",1765533263330,6.57998462,137.76,137.71,3.35521496]
["bitfinex-derivatives","SOLF0:USTF0",1765533263744,9.71998462,137.76,137.71,3.35521496]
["bitfinex-derivatives","SOLF0:USTF0",1765533264445,3.14,137.75,137.71,3.35521496]
["bitfinex-derivatives","SOLF0:USTF0",1765533264932,3.14,137.75,137.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765533270639,0.04708462,137.76,137.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765533271741,3.18708462,137.76,137.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765533273742,3.18708462,137.76,137.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765533274747,0.04708462,137.76,137.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765533278748,3.18708462,137.76,137.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765533281349,0.04708462,137.76,137.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765533288155,3.18708462,137.76,137.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765533289352,0.04708462,137.76,137.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765533302572,3.16708462,137.76,137.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533302774,5.71793289,137.75,137.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533303763,2.59793289,137.75,137.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533304072,0.04708462,137.76,137.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533304073,9.69968462,137.76,137.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533305774,3.16708462,137.76,137.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533306070,0.04708462,137.76,137.73,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1765533306273,0.04708462,137.76,137.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533306569,0.04708462,137.76,137.74,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1765533306767,0.04708462,137.76,137.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533306969,3.12,137.8,137.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533307869,0.05246365,137.79,137.76,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1765533308175,0.05246365,137.79,137.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533309366,9.12673071,137.84,137.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533309572,3.12,137.83,137.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533310474,3.16674266,137.82,137.8,3.23967788]
["bitfinex-derivatives","SOLF0:USTF0",1765533310674,0.04674266,137.82,137.8,3.23967788]
["bitfinex-derivatives","SOLF0:USTF0",1765533312871,0.04674266,137.82,137.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533315081,3.16674266,137.82,137.8,3.23967788]
["bitfinex-derivatives","SOLF0:USTF0",1765533316177,0.04674266,137.82,137.8,3.23967788]
["bitfinex-derivatives","SOLF0:USTF0",1765533324195,0.04674266,137.82,137.8,9.77017788]
["bitfinex-derivatives","SOLF0:USTF0",1765533324389,0.04674266,137.82,137.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533333599,2.59783071,137.85,137.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533333900,12.44543071,137.87,137.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533334596,0.05397826,137.86,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533335900,3.37397826,137.86,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533336505,0.05397826,137.86,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533339489,0.05397826,137.86,137.84,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1765533339693,0.05397826,137.86,137.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533346705,5.96807468,137.86,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533351903,3.37397826,137.86,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533354505,0.05397826,137.86,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533354904,3.26397826,137.86,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533363316,0.05397826,137.86,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533364116,0.05397826,137.86,137.84,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1765533364416,0.05397826,137.86,137.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765533366123,71.4558,137.91,137.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765533367220,9.7348,137.93,137.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765533367816,3.21,137.92,137.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765533368923,3.21,137.92,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765533369713,111.70053492,137.96,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765533369914,3.21,137.94,137.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765533370120,9.7338,137.95,137.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765533370821,3.21,137.94,137.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765533372725,3.21,137.96,137.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765533373022,3.21,137.97,137.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765533373925,3.21,137.97,137.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765533380726,3.23,137.96,137.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765533382228,3.31,137.98,137.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765533382522,3.31,137.98,137.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765533382727,3.31,138.0,137.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765533383022,3.31,138.0,137.95,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765533383229,3.31,137.97,137.94,0.0504796]
["bitfinex-derivatives","SOLF0:USTF0",1765533383419,3.31,137.95,137.94,0.0504796]
["bitfinex-derivatives","SOLF0:USTF0",1765533385130,4.04899967,137.96,137.94,0.0504796]
["bitfinex-derivatives","SOLF0:USTF0",1765533385331,7.35899967,137.96,137.94,0.0504796]
["bitfinex-derivatives","SOLF0:USTF0",1765533387122,3.31,137.96,137.94,0.0504796]
["bitfinex-derivatives","SOLF0:USTF0",1765533388222,3.31,137.96,137.94,3.3704796]
["bitfinex-derivatives","SOLF0:USTF0",1765533393132,3.31,137.96,137.94,0.0504796]
["bitfinex-derivatives","SOLF0:USTF0",1765533394430,3.31,137.96,137.94,3.3704796]
["bitfinex-derivatives","SOLF0:USTF0",1765533397933,3.31,137.96,137.94,0.0504796]
["bitfinex-derivatives","SOLF0:USTF0",1765533405035,9.8332,137.96,137.94,0.0504796]
["bitfinex-derivatives","SOLF0:USTF0",1765533405234,3.31,137.95,137.94,0.0504796]
["bitfinex-derivatives","SOLF0:USTF0",1765533416950,3.12,137.96,137.94,3.2204796]
["bitfinex-derivatives","SOLF0:USTF0",1765533418940,3.12,137.96,137.94,0.0504796]
["bitfinex-derivatives","SOLF0:USTF0",1765533419140,3.12,137.96,137.94,3.2204796]
["bitfinex-derivatives","SOLF0:USTF0",1765533423749,3.12,137.97,137.94,3.2204796]
["bitfinex-derivatives","SOLF0:USTF0",1765533423955,3.12,137.98,137.94,3.2204796]
["bitfinex-derivatives","SOLF0:USTF0",1765533424968,3.12,137.98,137.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765533428373,3.12,137.98,137.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765533431367,3.12,137.99,137.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765533432870,3.12,138.0,137.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765533433073,3.12,138.0,137.97,3.21778456]
["bitfinex-derivatives","SOLF0:USTF0",1765533434273,6.59372242,138.01,137.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765533434467,3.12,138.0,137.97,3.21778456]
["bitfinex-derivatives","SOLF0:USTF0",1765533436074,5.70956811,138.0,137.97,3.21778456]
["bitfinex-derivatives","SOLF0:USTF0",1765533436277,3.12,137.99,137.97,3.21778456]
["bitfinex-derivatives","SOLF0:USTF0",1765533439878,15.70429053,138.01,137.97,3.21778456]
["bitfinex-derivatives","SOLF0:USTF0",1765533440070,3.12,138.0,137.97,3.21778456]
["bitfinex-derivatives","SOLF0:USTF0",1765533442581,3.47372242,138.01,137.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765533443881,3.47372242,138.01,137.99,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1765533444076,3.47372242,138.01,138.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765533447176,0.70987862,138.01,138.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765533449279,5.60956811,138.05,138.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765533449485,5.60956811,138.05,138.02,3.10608614]
["bitfinex-derivatives","SOLF0:USTF0",1765533449988,3.02,138.04,138.02,3.10608614]
["bitfinex-derivatives","SOLF0:USTF0",1765533450489,3.02,138.07,138.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765533450690,5.60956811,138.07,138.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765533450991,3.02,138.06,138.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765533451189,3.02,138.07,138.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765533451492,3.02,138.08,138.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765533451681,3.02,138.08,138.05,3.11266293]
["bitfinex-derivatives","SOLF0:USTF0",1765533452785,3.02,138.06,138.05,0.05266293]
["bitfinex-derivatives","SOLF0:USTF0",1765533458393,3.02,138.08,138.05,3.11266293]
["bitfinex-derivatives","SOLF0:USTF0",1765533459893,3.02,138.08,138.05,9.63126293]
["bitfinex-derivatives","SOLF0:USTF0",1765533460100,3.02,138.08,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765533461397,3.02,138.08,138.05,3.11266293]
["bitfinex-derivatives","SOLF0:USTF0",1765533464995,12.12656811,138.09,138.05,3.11266293]
["bitfinex-derivatives","SOLF0:USTF0",1765533465200,3.02,138.08,138.05,3.11266293]
["bitfinex-derivatives","SOLF0:USTF0",1765533470506,3.02,138.1,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765533471904,3.02,138.1,138.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765533473511,3.25,138.11,138.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765533473904,3.25,138.09,138.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765533474113,3.25,138.09,138.06,3.27088087]
["bitfinex-derivatives","SOLF0:USTF0",1765533474713,3.25,138.09,138.06,0.05088087]
["bitfinex-derivatives","SOLF0:USTF0",1765533479621,7.29068843,138.09,138.06,0.05088087]
["bitfinex-derivatives","SOLF0:USTF0",1765533479820,3.25,138.08,138.06,0.05088087]
["bitfinex-derivatives","SOLF0:USTF0",1765533480716,3.25,138.07,138.06,0.05088087]
["bitfinex-derivatives","SOLF0:USTF0",1765533480922,3.25,138.04,137.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765533481326,3.25,138.02,137.96,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1765533481732,3.25,138.02,137.96,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1765533481915,3.25,137.99,137.98,0.05513911]
["bitfinex-derivatives","SOLF0:USTF0",1765533491127,3.25,137.97,137.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765533492232,3.30134003,137.96,137.93,3.26736943]
["bitfinex-derivatives","SOLF0:USTF0",1765533492534,163.0219,138.03,137.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765533492535,6.5202,138.03,137.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765533492730,9.7702,138.03,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765533492931,3.25,138.02,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765533493129,3.25,138.02,137.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765533493629,3.25,138.01,137.99,0.04682276]
["bitfinex-derivatives","SOLF0:USTF0",1765533498639,3.34,138.0,137.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533499732,3.34,137.98,137.96,3.33680726]
["bitfinex-derivatives","SOLF0:USTF0",1765533500640,3.34,137.98,137.96,0.04680726]
["bitfinex-derivatives","SOLF0:USTF0",1765533504541,3.14606892,137.99,137.96,3.07680726]
["bitfinex-derivatives","SOLF0:USTF0",1765533504734,0.04606892,137.99,137.96,3.07680726]
["bitfinex-derivatives","SOLF0:USTF0",1765533506038,0.04606892,137.99,137.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533509043,105.44737721,138.06,137.96,61.66680726]
["bitfinex-derivatives","SOLF0:USTF0",1765533509044,10.56557721,138.06,138.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533509347,132.11836433,138.1,138.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533509348,3.1,138.07,138.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533510242,0.04835089,138.05,138.02,3.08353238]
["bitfinex-derivatives","SOLF0:USTF0",1765533513847,3.14835089,138.05,138.02,9.60353238]
["bitfinex-derivatives","SOLF0:USTF0",1765533514053,3.14835089,138.05,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533514556,0.04835089,138.05,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533514957,3.14835089,138.05,138.02,9.60353238]
["bitfinex-derivatives","SOLF0:USTF0",1765533515647,3.14835089,138.05,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533515954,0.04835089,138.05,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533517055,3.14835089,138.05,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533517256,0.04835089,138.05,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533519156,0.04835089,138.05,138.03,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1765533519358,0.04835089,138.05,138.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533520247,0.04835089,138.05,138.03,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1765533521454,3.14835089,138.05,138.03,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1765533522059,0.04835089,138.05,138.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533523051,8.98886433,138.13,138.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533523356,3.1,138.16,138.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533523550,9.6138,138.16,138.09,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1765533523750,3.1,138.15,138.09,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1765533524149,3.1,138.15,138.11,0.05466837]
["bitfinex-derivatives","SOLF0:USTF0",1765533524644,1.26023032,138.17,138.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533524958,3.1,138.26,138.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533525157,3.1,138.26,138.22,6.56617873]
["bitfinex-derivatives","SOLF0:USTF0",1765533525456,3.1,138.26,138.22,9.59617873]
["bitfinex-derivatives","SOLF0:USTF0",1765533526654,3.1,138.36,138.31,104.2399]
["bitfinex-derivatives","SOLF0:USTF0",1765533526957,3.1,138.36,138.32,3.08134094]
["bitfinex-derivatives","SOLF0:USTF0",1765533527161,3.42854486,138.37,138.33,104.226]
["bitfinex-derivatives","SOLF0:USTF0",1765533527357,3.42854486,138.37,138.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533527860,3.1,138.36,138.32,0.05134094]
["bitfinex-derivatives","SOLF0:USTF0",1765533528252,3.1,138.34,138.32,0.05134094]
["bitfinex-derivatives","SOLF0:USTF0",1765533528454,4.486e-05,138.37,138.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533528746,111.77279847,138.48,138.37,104.1997]
["bitfinex-derivatives","SOLF0:USTF0",1765533528946,1.25756618,138.45,138.37,104.1997]
["bitfinex-derivatives","SOLF0:USTF0",1765533529153,1.25756618,138.45,138.37,110.7034]
["bitfinex-derivatives","SOLF0:USTF0",1765533529363,0.04850329,138.42,138.4,0.04661933]
["bitfinex-derivatives","SOLF0:USTF0",1765533530552,2.96,138.41,138.4,0.04661933]
["bitfinex-derivatives","SOLF0:USTF0",1765533530748,2.96,138.41,138.33,107.7016]
["bitfinex-derivatives","SOLF0:USTF0",1765533531056,2.96,138.41,138.32,101.2031]
["bitfinex-derivatives","SOLF0:USTF0",1765533531255,2.96,138.39,138.32,101.2031]
["bitfinex-derivatives","SOLF0:USTF0",1765533531453,2.96,138.39,138.32,107.7091]
["bitfinex-derivatives","SOLF0:USTF0",1765533531761,3.00933606,138.37,138.34,0.04994785]
["bitfinex-derivatives","SOLF0:USTF0",1765533531954,107.6221,138.44,138.34,0.04994785]
["bitfinex-derivatives","SOLF0:USTF0",1765533531955,6.4975,138.51,138.41,104.1697]
["bitfinex-derivatives","SOLF0:USTF0",1765533532159,72.22049847,138.52,138.41,104.1686]
["bitfinex-derivatives","SOLF0:USTF0",1765533532358,11.93774661,138.49,138.38,101.1618]
["bitfinex-derivatives","SOLF0:USTF0",1765533532561,11.93774661,138.49,138.39,101.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765533533161,0.04758358,138.45,138.43,0.04875135]
["bitfinex-derivatives","SOLF0:USTF0",1765533534155,0.04758358,138.45,138.37,101.1673]
["bitfinex-derivatives","SOLF0:USTF0",1765533534156,1.48758358,138.45,138.37,101.1673]
["bitfinex-derivatives","SOLF0:USTF0",1765533534362,0.04758358,138.45,138.37,107.671]
["bitfinex-derivatives","SOLF0:USTF0",1765533535260,101.0778,138.5,138.37,107.671]
["bitfinex-derivatives","SOLF0:USTF0",1765533535261,0.03,138.54,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533535464,104.38961237,138.6,138.5,101.0698]
["bitfinex-derivatives","SOLF0:USTF0",1765533535465,0.03,138.57,138.5,101.0698]
["bitfinex-derivatives","SOLF0:USTF0",1765533535656,61.5,138.56,138.5,101.0698]
["bitfinex-derivatives","SOLF0:USTF0",1765533535959,61.5,138.55,138.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533536159,1.28647645,138.57,138.51,104.1142]
["bitfinex-derivatives","SOLF0:USTF0",1765533536351,0.04758786,138.55,138.53,0.05552572]
["bitfinex-derivatives","SOLF0:USTF0",1765533537863,0.03,138.54,138.53,0.05552572]
["bitfinex-derivatives","SOLF0:USTF0",1765533538264,0.04758786,138.55,138.53,0.05552572]
["bitfinex-derivatives","SOLF0:USTF0",1765533538461,0.07758786,138.55,138.53,0.05552572]
["bitfinex-derivatives","SOLF0:USTF0",1765533538660,0.03,138.54,138.53,0.05552572]
["bitfinex-derivatives","SOLF0:USTF0",1765533539055,1.47,138.54,138.47,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1765533539367,6.58363445,138.54,138.47,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1765533540064,0.0530061,138.52,138.49,3.1006964]
["bitfinex-derivatives","SOLF0:USTF0",1765533540259,0.03,138.51,138.49,0.0506964]
["bitfinex-derivatives","SOLF0:USTF0",1765533540561,61.49,138.5,138.49,0.0506964]
["bitfinex-derivatives","SOLF0:USTF0",1765533540760,61.49,138.5,138.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533541164,61.49,138.5,138.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533541365,6.58363445,138.51,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533541562,6.58363445,138.51,138.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533541563,0.03,138.49,138.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533541762,0.05225098,138.48,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533542266,0.05225098,138.48,138.45,0.05466771]
["bitfinex-derivatives","SOLF0:USTF0",1765533542466,0.05225098,138.48,138.45,3.10466771]
["bitfinex-derivatives","SOLF0:USTF0",1765533542662,0.03,138.47,138.45,0.05466771]
["bitfinex-derivatives","SOLF0:USTF0",1765533542866,61.44,138.47,138.45,0.05466771]
["bitfinex-derivatives","SOLF0:USTF0",1765533543066,61.47,138.47,138.45,0.05466771]
["bitfinex-derivatives","SOLF0:USTF0",1765533543270,0.05225098,138.48,138.45,0.05466771]
["bitfinex-derivatives","SOLF0:USTF0",1765533543470,61.49225098,138.48,138.45,3.10466771]
["bitfinex-derivatives","SOLF0:USTF0",1765533544961,0.05225098,138.48,138.45,0.05466771]
["bitfinex-derivatives","SOLF0:USTF0",1765533545165,61.49225098,138.48,138.45,0.05466771]
["bitfinex-derivatives","SOLF0:USTF0",1765533545559,0.05225098,138.48,138.45,3.10466771]
["bitfinex-derivatives","SOLF0:USTF0",1765533546570,0.08225098,138.48,138.45,0.05466771]
["bitfinex-derivatives","SOLF0:USTF0",1765533547574,0.05225098,138.48,138.45,3.10466771]
["bitfinex-derivatives","SOLF0:USTF0",1765533549274,0.08225098,138.48,138.45,0.05466771]
["bitfinex-derivatives","SOLF0:USTF0",1765533549476,61.47225098,138.48,138.45,3.10466771]
["bitfinex-derivatives","SOLF0:USTF0",1765533549684,61.50225098,138.48,138.45,0.05466771]
["bitfinex-derivatives","SOLF0:USTF0",1765533550468,0.03,138.46,138.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533550678,0.03,138.46,138.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533551482,0.07824996,138.44,138.41,0.04779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533551684,0.03,138.43,138.41,0.04779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533551982,61.42,138.42,138.41,0.04779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533552985,0.07824996,138.44,138.41,0.04779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533553186,61.42,138.43,138.41,0.04779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533555072,61.42,138.42,138.41,0.04779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533556679,0.07824996,138.44,138.41,0.04779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533556880,61.42,138.42,138.41,0.04779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533557974,0.07824996,138.44,138.41,0.04779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533558175,61.42,138.43,138.41,0.04779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533558370,0.07824996,138.44,138.41,0.04779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533558579,61.42,138.43,138.41,0.04779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533558783,61.42,138.43,138.41,3.15779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533558974,0.07824996,138.44,138.41,3.15779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533559279,61.42,138.43,138.41,3.15779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533559480,0.07824996,138.44,138.41,3.15779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533559685,61.42,138.43,138.41,3.15779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533560184,0.07824996,138.44,138.41,3.15779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533560386,61.42,138.43,138.41,3.15779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533560579,0.07824996,138.44,138.41,3.15779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533560973,0.03,138.42,138.41,0.04779661]
["bitfinex-derivatives","SOLF0:USTF0",1765533561377,0.03,138.42,138.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765533562379,0.04,138.4,138.38,0.04700828]
["bitfinex-derivatives","SOLF0:USTF0",1765533564680,0.04,138.39,138.38,0.04700828]
["bitfinex-derivatives","SOLF0:USTF0",1765533564885,0.04,138.39,138.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533565082,0.04,138.37,138.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533565880,0.09005285,138.37,138.34,3.3444606]
["bitfinex-derivatives","SOLF0:USTF0",1765533566787,0.05005285,138.37,138.34,3.3444606]
["bitfinex-derivatives","SOLF0:USTF0",1765533566982,61.49005285,138.37,138.34,3.3444606]
["bitfinex-derivatives","SOLF0:USTF0",1765533568186,61.53005285,138.37,138.34,3.3444606]
["bitfinex-derivatives","SOLF0:USTF0",1765533568493,61.49005285,138.37,138.34,3.3444606]
["bitfinex-derivatives","SOLF0:USTF0",1765533569992,0.05005285,138.37,138.34,3.3444606]
["bitfinex-derivatives","SOLF0:USTF0",1765533570298,61.49005285,138.37,138.34,3.3444606]
["bitfinex-derivatives","SOLF0:USTF0",1765533570993,61.53005285,138.37,138.34,3.3444606]
["bitfinex-derivatives","SOLF0:USTF0",1765533571401,0.04,138.36,138.34,0.0544606]
["bitfinex-derivatives","SOLF0:USTF0",1765533574702,61.44,138.35,138.34,0.0544606]
["bitfinex-derivatives","SOLF0:USTF0",1765533577097,0.04,138.36,138.34,0.0544606]
["bitfinex-derivatives","SOLF0:USTF0",1765533577303,61.44,138.35,138.34,0.0544606]
["bitfinex-derivatives","SOLF0:USTF0",1765533578603,61.48,138.35,138.34,0.0544606]
["bitfinex-derivatives","SOLF0:USTF0",1765533588409,0.04,138.34,138.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533589413,0.08608561,138.33,138.31,0.04997777]
["bitfinex-derivatives","SOLF0:USTF0",1765533589608,0.04,138.32,138.31,0.04997777]
["bitfinex-derivatives","SOLF0:USTF0",1765533590708,0.04,138.32,138.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533590910,61.46,138.31,138.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533591107,0.04608561,138.33,138.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533591317,61.46,138.32,138.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533591813,61.46,138.32,138.29,3.34381698]
["bitfinex-derivatives","SOLF0:USTF0",1765533592005,61.46,138.32,138.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533595308,61.50608561,138.33,138.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765533598516,61.54608561,138.33,138.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765533599717,0.04,138.32,138.29,3.12381698]
["bitfinex-derivatives","SOLF0:USTF0",1765533600308,0.04,138.31,138.29,0.05381698]
["bitfinex-derivatives","SOLF0:USTF0",1765533600611,0.04,138.3,138.29,0.05381698]
["bitfinex-derivatives","SOLF0:USTF0",1765533601118,0.04,138.3,138.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765533601304,4.06767864,138.28,138.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765533601508,65.52767864,138.28,138.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765533601707,0.04,138.27,138.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1765533602117,0.05399137,138.26,138.24,3.11728429]
["bitfinex-derivatives","SOLF0:USTF0",1765533602414,0.09399137,138.26,138.24,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1765533602616,4.12167001,138.26,138.24,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1765533602819,0.04,138.25,138.24,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1765533603213,4.08167001,138.26,138.24,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1765533603413,0.05399137,138.26,138.24,3.11728429]
["bitfinex-derivatives","SOLF0:USTF0",1765533603610,0.09399137,138.26,138.24,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1765533603810,4.12167001,138.26,138.24,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1765533604425,0.04,138.25,138.24,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1765533606418,4.06767864,138.25,138.24,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1765533606720,0.05399137,138.26,138.24,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1765533606921,61.48,138.25,138.24,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1765533607628,61.52,138.25,138.24,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1765533608115,65.54767864,138.25,138.24,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1765533609915,61.48,138.25,138.24,3.11728429]
["bitfinex-derivatives","SOLF0:USTF0",1765533610228,0.05399137,138.26,138.24,3.11728429]
["bitfinex-derivatives","SOLF0:USTF0",1765533613614,0.05399137,138.26,138.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765533623225,0.05399137,138.26,138.24,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1765533623427,0.05399137,138.26,138.24,3.33728429]
["bitfinex-derivatives","SOLF0:USTF0",1765533624831,0.09399137,138.26,138.24,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1765533625533,4.06767864,138.25,138.24,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1765533625729,0.04,138.24,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533625931,4.06767864,138.23,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533626939,4.11600713,138.23,138.2,3.33723961]
["bitfinex-derivatives","SOLF0:USTF0",1765533627632,0.08832849,138.23,138.2,3.33723961]
["bitfinex-derivatives","SOLF0:USTF0",1765533628233,0.04832849,138.23,138.2,3.33723961]
["bitfinex-derivatives","SOLF0:USTF0",1765533632736,0.08832849,138.23,138.2,3.33723961]
["bitfinex-derivatives","SOLF0:USTF0",1765533633040,4.11600713,138.23,138.2,3.33723961]
["bitfinex-derivatives","SOLF0:USTF0",1765533633232,4.12152966,138.23,138.2,3.33723961]
["bitfinex-derivatives","SOLF0:USTF0",1765533636240,0.04,138.22,138.2,3.33723961]
["bitfinex-derivatives","SOLF0:USTF0",1765533636434,0.04832849,138.23,138.2,3.33723961]
["bitfinex-derivatives","SOLF0:USTF0",1765533636635,0.04832849,138.23,138.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533639043,0.04832849,138.23,138.22,9.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765533639639,4.03320117,138.28,138.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533639840,4.12320117,138.28,138.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533640637,0.14136997,138.27,138.25,0.04988582]
["bitfinex-derivatives","SOLF0:USTF0",1765533641237,0.09,138.26,138.25,0.04988582]
["bitfinex-derivatives","SOLF0:USTF0",1765533643442,6.64986997,138.27,138.25,0.04988582]
["bitfinex-derivatives","SOLF0:USTF0",1765533646440,0.05136997,138.27,138.25,3.33988582]
["bitfinex-derivatives","SOLF0:USTF0",1765533647446,0.05136997,138.27,138.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533656347,0.05136997,138.27,138.26,9.7989]
["bitfinex-derivatives","SOLF0:USTF0",1765533657755,0.05136997,138.27,138.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533658657,0.05136997,138.27,138.26,9.7989]
["bitfinex-derivatives","SOLF0:USTF0",1765533660556,0.05136997,138.27,138.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533661057,2.62989782,138.27,138.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533662557,2.62989782,138.27,138.25,3.09988582]
["bitfinex-derivatives","SOLF0:USTF0",1765533662756,0.08,138.26,138.25,0.04988582]
["bitfinex-derivatives","SOLF0:USTF0",1765533662955,0.05136997,138.27,138.25,3.09988582]
["bitfinex-derivatives","SOLF0:USTF0",1765533663156,2.62989782,138.27,138.25,3.09988582]
["bitfinex-derivatives","SOLF0:USTF0",1765533664561,2.62989782,138.27,138.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533664754,0.05136997,138.27,138.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533665458,2.62989782,138.27,138.25,3.09988582]
["bitfinex-derivatives","SOLF0:USTF0",1765533665859,2.57941231,138.26,138.25,3.09988582]
["bitfinex-derivatives","SOLF0:USTF0",1765533669252,8.98886433,138.33,138.25,3.09988582]
["bitfinex-derivatives","SOLF0:USTF0",1765533669462,2.57941231,138.35,138.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533669667,2.57941231,138.37,138.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533669867,0.14,138.4,138.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533670056,2.57941231,138.37,138.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533670365,9.27064886,138.37,138.34,3.09650541]
["bitfinex-derivatives","SOLF0:USTF0",1765533671162,2.76684886,138.37,138.34,3.09650541]
["bitfinex-derivatives","SOLF0:USTF0",1765533672461,2.62684886,138.37,138.34,3.09650541]
["bitfinex-derivatives","SOLF0:USTF0",1765533673560,0.04743655,138.37,138.34,3.09650541]
["bitfinex-derivatives","SOLF0:USTF0",1765533674265,0.04743655,138.37,138.34,9.60150541]
["bitfinex-derivatives","SOLF0:USTF0",1765533674468,0.04743655,138.37,138.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533676064,2.62684886,138.37,138.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533679166,0.04743655,138.37,138.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533679360,2.62684886,138.37,138.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533686872,2.76684886,138.37,138.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533687263,0.04743655,138.37,138.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533687570,2.62684886,138.37,138.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765533688173,0.14,138.36,138.34,6.55160541]
["bitfinex-derivatives","SOLF0:USTF0",1765533688374,0.14,138.36,138.34,0.04650541]
["bitfinex-derivatives","SOLF0:USTF0",1765533688673,2.62684886,138.37,138.34,3.16650541]
["bitfinex-derivatives","SOLF0:USTF0",1765533688863,2.71941231,138.35,138.34,0.04650541]
["bitfinex-derivatives","SOLF0:USTF0",1765533689476,2.57941231,138.35,138.34,0.04650541]
["bitfinex-derivatives","SOLF0:USTF0",1765533690073,9.13104886,138.37,138.34,3.16650541]
["bitfinex-derivatives","SOLF0:USTF0",1765533692368,1.0,138.43,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533692576,1.0,138.43,138.34,0.04650541]
["bitfinex-derivatives","SOLF0:USTF0",1765533692577,0.18,138.42,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533692878,101.1073,138.46,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533692879,2.57941231,138.39,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533693574,0.04935489,138.39,138.37,3.16621963]
["bitfinex-derivatives","SOLF0:USTF0",1765533694077,2.6287672,138.39,138.37,0.04621963]
["bitfinex-derivatives","SOLF0:USTF0",1765533694276,0.04935489,138.39,138.37,3.16621963]
["bitfinex-derivatives","SOLF0:USTF0",1765533694980,2.6287672,138.39,138.37,3.16621963]
["bitfinex-derivatives","SOLF0:USTF0",1765533698270,0.04935489,138.39,138.37,3.16621963]
["bitfinex-derivatives","SOLF0:USTF0",1765533698479,2.57491445,138.38,138.37,3.16621963]
["bitfinex-derivatives","SOLF0:USTF0",1765533701471,0.18,138.37,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533701784,2.75491445,138.36,138.33,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1765533701973,2.57491445,138.34,138.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533702179,2.57491445,138.34,138.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533702581,0.04871356,138.33,138.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533705282,2.57491445,138.37,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533706185,2.85766543,138.37,138.34,3.17135032]
["bitfinex-derivatives","SOLF0:USTF0",1765533707391,2.57491445,138.35,138.34,3.17135032]
["bitfinex-derivatives","SOLF0:USTF0",1765533707580,2.57491445,138.35,138.34,0.05135032]
["bitfinex-derivatives","SOLF0:USTF0",1765533707780,2.80491445,138.35,138.34,0.05135032]
["bitfinex-derivatives","SOLF0:USTF0",1765533709082,0.23,138.33,138.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533709287,2.57491445,138.32,138.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533709790,6.7353,138.34,138.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533710084,2.57491445,138.32,138.31,0.04913543]
["bitfinex-derivatives","SOLF0:USTF0",1765533710486,2.80491445,138.32,138.31,0.04913543]
["bitfinex-derivatives","SOLF0:USTF0",1765533710683,0.23,138.31,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533710881,2.80491445,138.3,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533711678,2.80491445,138.3,138.27,3.16936374]
["bitfinex-derivatives","SOLF0:USTF0",1765533711891,2.85233797,138.3,138.27,3.16936374]
["bitfinex-derivatives","SOLF0:USTF0",1765533712289,0.04742352,138.3,138.27,3.16936374]
["bitfinex-derivatives","SOLF0:USTF0",1765533713988,0.04742352,138.3,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765533717093,2.57491445,138.33,138.27,0.04936374]
["bitfinex-derivatives","SOLF0:USTF0",1765533717094,2.57491445,138.33,138.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765533717391,2.86491445,138.33,138.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765533717591,2.57491445,138.31,138.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765533717992,0.29,138.32,138.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765533718192,0.29,138.32,138.28,3.28368962]
["bitfinex-derivatives","SOLF0:USTF0",1765533718193,0.05097404,138.31,138.28,3.28368962]
["bitfinex-derivatives","SOLF0:USTF0",1765533718989,0.05097404,138.31,138.28,9.79158962]
["bitfinex-derivatives","SOLF0:USTF0",1765533719188,0.05097404,138.31,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765533720294,0.29,138.3,138.28,3.28368962]
["bitfinex-derivatives","SOLF0:USTF0",1765533720791,0.29,138.28,138.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765533720993,6.799,138.26,138.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765533721194,0.29,138.24,138.2,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765533721390,4.31780845,138.23,138.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765533721580,10.82810845,138.23,138.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765533721779,10.88197986,138.23,138.2,3.27596385]
["bitfinex-derivatives","SOLF0:USTF0",1765533722194,4.37167986,138.23,138.2,3.27596385]
["bitfinex-derivatives","SOLF0:USTF0",1765533723797,0.05387141,138.23,138.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765533726493,0.34387141,138.23,138.2,0.04596385]
["bitfinex-derivatives","SOLF0:USTF0",1765533726795,0.29,138.22,138.2,0.04596385]
["bitfinex-derivatives","SOLF0:USTF0",1765533729399,6.8008,138.22,138.2,0.04596385]
["bitfinex-derivatives","SOLF0:USTF0",1765533730691,0.29,138.21,138.2,0.04596385]
["bitfinex-derivatives","SOLF0:USTF0",1765533735297,6.8008,138.22,138.2,3.27596385]
["bitfinex-derivatives","SOLF0:USTF0",1765533735597,0.29,138.22,138.2,3.27596385]
["bitfinex-derivatives","SOLF0:USTF0",1765533737604,0.34387141,138.23,138.2,3.27596385]
["bitfinex-derivatives","SOLF0:USTF0",1765533737802,0.34387141,138.23,138.2,0.04596385]
["bitfinex-derivatives","SOLF0:USTF0",1765533739004,0.29,138.22,138.2,0.04596385]
["bitfinex-derivatives","SOLF0:USTF0",1765533739201,6.85417141,138.23,138.2,3.33596385]
["bitfinex-derivatives","SOLF0:USTF0",1765533740100,0.05387141,138.23,138.2,9.84766385]
["bitfinex-derivatives","SOLF0:USTF0",1765533740308,0.05387141,138.23,138.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533741500,0.05387141,138.23,138.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533741696,0.05387141,138.23,138.2,0.04596385]
["bitfinex-derivatives","SOLF0:USTF0",1765533741697,0.34387141,138.23,138.2,3.33596385]
["bitfinex-derivatives","SOLF0:USTF0",1765533742099,6.85417141,138.23,138.2,3.33596385]
["bitfinex-derivatives","SOLF0:USTF0",1765533743401,0.05387141,138.23,138.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765533744005,0.05387141,138.23,138.22,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1765533747802,0.05387141,138.23,138.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765533749405,0.05387141,138.23,138.22,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1765533750997,6.5083,138.28,138.23,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1765533751202,6.8483,138.28,138.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765533752103,0.0471739,138.27,138.25,3.14135229]
["bitfinex-derivatives","SOLF0:USTF0",1765533753205,0.38,138.36,138.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765533753409,4.4140855,138.35,138.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765533754209,6.94086241,138.33,138.31,0.04853085]
["bitfinex-derivatives","SOLF0:USTF0",1765533754413,0.38,138.32,138.31,0.04853085]
["bitfinex-derivatives","SOLF0:USTF0",1765533757714,10.97494791,138.33,138.31,0.04853085]
["bitfinex-derivatives","SOLF0:USTF0",1765533760320,0.38,138.32,138.31,0.04853085]
["bitfinex-derivatives","SOLF0:USTF0",1765533762727,0.38,138.27,138.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765533763031,6.888,138.28,138.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765533763228,6.508,138.28,138.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765533763530,6.888,138.28,138.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765533763724,0.04918987,138.27,138.25,3.14511325]
["bitfinex-derivatives","SOLF0:USTF0",1765533763924,0.04918987,138.27,138.25,3.14383604]
["bitfinex-derivatives","SOLF0:USTF0",1765533764126,6.55768987,138.27,138.25,3.14383604]
["bitfinex-derivatives","SOLF0:USTF0",1765533764424,6.93768987,138.27,138.25,0.05383604]
["bitfinex-derivatives","SOLF0:USTF0",1765533766127,6.93768987,138.27,138.25,3.14383604]
["bitfinex-derivatives","SOLF0:USTF0",1765533766430,6.55768987,138.27,138.25,3.14383604]
["bitfinex-derivatives","SOLF0:USTF0",1765533768017,6.93768987,138.27,138.25,0.05383604]
["bitfinex-derivatives","SOLF0:USTF0",1765533768419,10.96714606,138.27,138.25,0.05383604]
["bitfinex-derivatives","SOLF0:USTF0",1765533770333,0.38,138.26,138.25,0.05383604]
["bitfinex-derivatives","SOLF0:USTF0",1765533772936,6.8889,138.26,138.25,0.05383604]
["bitfinex-derivatives","SOLF0:USTF0",1765533773433,0.38,138.24,138.17,169.54228302]
["bitfinex-derivatives","SOLF0:USTF0",1765533773733,0.38,138.24,138.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765533774337,6.89,138.24,138.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765533774538,6.93926077,138.24,138.21,3.37711763]
["bitfinex-derivatives","SOLF0:USTF0",1765533775135,0.38,138.23,138.21,3.37711763]
["bitfinex-derivatives","SOLF0:USTF0",1765533775336,0.38,138.22,138.21,0.04711763]
["bitfinex-derivatives","SOLF0:USTF0",1765533779341,6.8905,138.23,138.21,0.04711763]
["bitfinex-derivatives","SOLF0:USTF0",1765533779642,6.8905,138.23,138.21,3.37711763]
["bitfinex-derivatives","SOLF0:USTF0",1765533779834,6.8905,138.23,138.21,0.04711763]
["bitfinex-derivatives","SOLF0:USTF0",1765533780140,9.47138601,138.23,138.21,0.04711763]
["bitfinex-derivatives","SOLF0:USTF0",1765533781143,6.8908,138.22,138.21,0.04711763]
["bitfinex-derivatives","SOLF0:USTF0",1765533783036,2.58088601,138.23,138.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765533783037,6.8916,138.21,138.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765533783231,2.58088601,138.19,138.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765533783738,2.58088601,138.19,138.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765533783940,3.01584333,138.19,138.16,3.38279373]
["bitfinex-derivatives","SOLF0:USTF0",1765533784239,6.8927,138.18,138.16,3.38279373]
["bitfinex-derivatives","SOLF0:USTF0",1765533784434,0.38,138.18,138.16,0.05279373]
["bitfinex-derivatives","SOLF0:USTF0",1765533784941,2.58088601,138.17,138.16,0.05279373]
["bitfinex-derivatives","SOLF0:USTF0",1765533786039,9.09398601,138.17,138.16,0.05279373]
["bitfinex-derivatives","SOLF0:USTF0",1765533787138,9.47398601,138.17,138.16,0.05279373]
["bitfinex-derivatives","SOLF0:USTF0",1765533787336,9.47398601,138.17,138.12,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1765533787337,0.38,138.15,138.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765533787537,2.96088601,138.15,138.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765533787738,2.58088601,138.17,138.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765533787937,2.58088601,138.17,138.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765533788145,6.8926,138.19,138.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765533788146,9.47348601,138.19,138.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765533788438,0.04698673,138.18,138.16,3.37715179]
["bitfinex-derivatives","SOLF0:USTF0",1765533789646,0.04698673,138.18,138.16,9.89075179]
["bitfinex-derivatives","SOLF0:USTF0",1765533790148,0.04698673,138.18,138.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765533791149,0.04698673,138.18,138.17,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1765533798661,2.58141335,138.22,138.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765533799763,2.63415631,138.22,138.19,3.38229034]
["bitfinex-derivatives","SOLF0:USTF0",1765533800454,0.05274296,138.22,138.19,9.89439034]
["bitfinex-derivatives","SOLF0:USTF0",1765533800659,0.05274296,138.22,138.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765533806757,0.05274296,138.22,138.2,9.8416]
["bitfinex-derivatives","SOLF0:USTF0",1765533806962,0.05274296,138.22,138.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765533807162,2.96141335,138.27,138.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765533807365,9.09031335,138.27,138.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765533807669,6.5089,138.27,138.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765533807869,0.43,138.27,138.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765533808274,0.05316818,138.26,138.24,3.18094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533810267,2.58141335,138.3,138.24,3.18094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533811174,0.04849888,138.28,138.24,3.18094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533811871,0.04849888,138.28,138.25,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1765533812066,0.04849888,138.28,138.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765533812768,2.62991223,138.28,138.24,3.18094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533813674,2.62991223,138.28,138.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765533816672,9.62801223,138.28,138.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765533819379,3.11991223,138.28,138.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765533819676,2.62991223,138.28,138.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765533820978,3.11991223,138.28,138.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765533821478,0.04849888,138.28,138.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765533822166,0.04849888,138.28,138.27,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1765533845195,0.04849888,138.28,138.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765533845693,0.53849888,138.28,138.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533846794,7.04649888,138.28,138.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533846999,0.49,138.27,138.24,3.08094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533848493,0.04849888,138.28,138.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533849992,0.04849888,138.28,138.25,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1765533850202,0.04849888,138.28,138.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765533850596,0.49,138.26,138.24,0.05094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533852002,0.49,138.25,138.24,0.05094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533852202,6.5089,138.26,138.24,3.08094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533855202,6.55689888,138.28,138.24,3.08094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533855508,7.04689888,138.28,138.24,3.08094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533855901,0.49,138.27,138.24,3.08094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533858806,0.53849888,138.28,138.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765533859004,0.04849888,138.28,138.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765533860999,6.55649888,138.28,138.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765533861195,0.53849888,138.28,138.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765533861914,0.49,138.26,138.24,3.15094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533862100,6.9989,138.26,138.24,3.15094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533863400,6.5084,138.27,138.24,3.15094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533863815,0.53849888,138.28,138.24,3.15094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533864298,6.5085,138.27,138.24,3.15094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533864704,0.04849888,138.28,138.24,3.15094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533865900,6.55649888,138.28,138.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533866501,6.5085,138.27,138.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533867705,6.5089,138.26,138.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533867908,6.5089,138.26,138.24,3.24094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533874412,0.49,138.27,138.24,3.24094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533875316,0.49,138.27,138.24,9.75074753]
["bitfinex-derivatives","SOLF0:USTF0",1765533875515,0.49,138.27,138.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533875815,0.49,138.27,138.24,3.24094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533877116,6.5089,138.26,138.24,3.24094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533877616,6.9986,138.27,138.24,3.24094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533880214,0.49,138.27,138.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533881418,6.9988,138.27,138.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533882014,6.5089,138.26,138.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533882613,6.9989,138.26,138.24,3.24094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533882820,0.49,138.25,138.24,0.05094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533884422,6.9994,138.25,138.24,0.05094753]
["bitfinex-derivatives","SOLF0:USTF0",1765533885320,0.49,138.23,138.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533885521,0.49,138.2,138.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533886217,0.54266528,138.2,138.17,3.23704237]
["bitfinex-derivatives","SOLF0:USTF0",1765533886422,0.05266528,138.2,138.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533887024,0.05266528,138.2,138.18,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1765533887213,0.05266528,138.2,138.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765533891825,0.05266528,138.2,138.17,3.23704237]
["bitfinex-derivatives","SOLF0:USTF0",1765533891826,0.54266528,138.2,138.17,3.23704237]
["bitfinex-derivatives","SOLF0:USTF0",1765533892919,7.05446528,138.2,138.17,3.23704237]
["bitfinex-derivatives","SOLF0:USTF0",1765533893521,6.5122,138.19,138.17,3.23704237]
["bitfinex-derivatives","SOLF0:USTF0",1765533894626,6.56436528,138.2,138.17,3.23704237]
["bitfinex-derivatives","SOLF0:USTF0",1765533895130,0.05266528,138.2,138.17,9.75014237]
["bitfinex-derivatives","SOLF0:USTF0",1765533895320,0.05266528,138.2,138.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765533895922,0.05266528,138.2,138.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765533896324,0.49,138.24,138.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765533897217,0.05318186,138.23,138.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765533897927,6.56398186,138.23,138.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765533898336,0.54318186,138.23,138.2,3.15090653]
["bitfinex-derivatives","SOLF0:USTF0",1765533898629,4.57672886,138.23,138.2,3.15090653]
["bitfinex-derivatives","SOLF0:USTF0",1765533900132,9.09228412,138.22,138.2,3.15090653]
["bitfinex-derivatives","SOLF0:USTF0",1765533903834,6.511,138.22,138.2,3.15090653]
["bitfinex-derivatives","SOLF0:USTF0",1765533904520,3.12446598,138.23,138.2,3.15090653]
["bitfinex-derivatives","SOLF0:USTF0",1765533906037,9.63486598,138.23,138.2,3.15090653]
["bitfinex-derivatives","SOLF0:USTF0",1765533913238,2.63446598,138.23,138.2,3.15090653]
["bitfinex-derivatives","SOLF0:USTF0",1765533913455,0.05318186,138.23,138.2,3.15090653]
["bitfinex-derivatives","SOLF0:USTF0",1765533914939,0.05318186,138.23,138.2,9.66250653]
["bitfinex-derivatives","SOLF0:USTF0",1765533915145,0.05318186,138.23,138.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765533916241,3.12446598,138.23,138.2,0.05090653]
["bitfinex-derivatives","SOLF0:USTF0",1765533916445,0.49,138.22,138.2,3.15090653]
["bitfinex-derivatives","SOLF0:USTF0",1765533917038,3.12446598,138.23,138.2,3.15090653]
["bitfinex-derivatives","SOLF0:USTF0",1765533917943,9.63486598,138.23,138.2,3.15090653]
["bitfinex-derivatives","SOLF0:USTF0",1765533920938,0.05318186,138.23,138.2,3.15090653]
["bitfinex-derivatives","SOLF0:USTF0",1765533921643,0.05318186,138.23,138.22,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1765533921843,3.07128412,138.28,138.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765533922749,0.04785817,138.27,138.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765533925051,0.04785817,138.27,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765533926452,0.04785817,138.27,138.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765533926648,2.58128412,138.26,138.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765533928352,2.62703035,138.27,138.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765533930964,0.49,138.26,138.24,9.7126513]
["bitfinex-derivatives","SOLF0:USTF0",1765533931159,2.62703035,138.27,138.24,9.7126513]
["bitfinex-derivatives","SOLF0:USTF0",1765533931363,3.11703035,138.27,138.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765533933465,2.62703035,138.27,138.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765533935363,0.49,138.26,138.24,0.0528513]
["bitfinex-derivatives","SOLF0:USTF0",1765533935557,3.06917218,138.25,138.24,0.0528513]
["bitfinex-derivatives","SOLF0:USTF0",1765533941470,0.53785817,138.27,138.24,3.2028513]
["bitfinex-derivatives","SOLF0:USTF0",1765533941666,3.11703035,138.27,138.24,3.2028513]
["bitfinex-derivatives","SOLF0:USTF0",1765533942465,3.11703035,138.27,138.25,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1765533942870,0.04785817,138.27,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765533947377,0.04785817,138.27,138.26,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1765533951983,0.04785817,138.27,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765533954282,0.53785817,138.27,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533955885,2.57917218,138.26,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533959381,6.55625817,138.27,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533959586,9.13543035,138.27,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533960294,9.62543035,138.27,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533960990,3.11703035,138.27,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533961194,3.11717667,138.27,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533961896,0.53785817,138.27,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533962106,0.04785817,138.27,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533963693,0.04785817,138.27,138.25,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1765533963892,0.04785817,138.27,138.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533964504,0.04785817,138.27,138.26,9.7989]
["bitfinex-derivatives","SOLF0:USTF0",1765533972300,0.49,138.3,138.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533972496,0.49,138.3,138.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533973197,0.05373799,138.28,138.26,3.33554602]
["bitfinex-derivatives","SOLF0:USTF0",1765533974210,2.01373799,138.28,138.26,1.32221635]
["bitfinex-derivatives","SOLF0:USTF0",1765533974910,2.01373799,138.28,138.22,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765533975113,1.96,138.26,138.22,68.0105]
["bitfinex-derivatives","SOLF0:USTF0",1765533975406,1.96,138.26,138.24,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1765533975612,2.01373799,138.28,138.24,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1765533975802,6.5085,138.27,138.24,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1765533976303,6.5085,138.27,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533977308,8.4785,138.27,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533978905,2.02373799,138.28,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765533981115,2.02373799,138.28,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765533981811,0.05373799,138.28,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765533991515,0.05373799,138.28,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533992612,8.526,138.33,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533992820,2.02,138.32,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533993017,8.526,138.33,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533993220,2.02,138.32,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533993417,2.02,138.32,138.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765533993621,2.02,138.32,138.3,3.17414913]
["bitfinex-derivatives","SOLF0:USTF0",1765533993622,0.05273418,138.32,138.3,3.17414913]
["bitfinex-derivatives","SOLF0:USTF0",1765533994224,2.07273418,138.32,138.3,0.05414913]
["bitfinex-derivatives","SOLF0:USTF0",1765533995024,2.02,138.31,138.3,0.05414913]
["bitfinex-derivatives","SOLF0:USTF0",1765533997025,12.60477254,138.32,138.3,3.17414913]
["bitfinex-derivatives","SOLF0:USTF0",1765533997225,2.02,138.31,138.3,0.05414913]
["bitfinex-derivatives","SOLF0:USTF0",1765533997414,8.57893418,138.32,138.3,3.17414913]
["bitfinex-derivatives","SOLF0:USTF0",1765533998728,2.02,138.31,138.3,0.05414913]
["bitfinex-derivatives","SOLF0:USTF0",1765533999319,2.02,138.31,138.3,3.17414913]
["bitfinex-derivatives","SOLF0:USTF0",1765534000827,8.57893418,138.32,138.3,3.17414913]
["bitfinex-derivatives","SOLF0:USTF0",1765534002430,2.07273418,138.32,138.3,3.17414913]
["bitfinex-derivatives","SOLF0:USTF0",1765534002623,0.05273418,138.32,138.3,3.17414913]
["bitfinex-derivatives","SOLF0:USTF0",1765534003231,2.07273418,138.32,138.3,3.17414913]
["bitfinex-derivatives","SOLF0:USTF0",1765534008032,0.05273418,138.32,138.3,3.17414913]
["bitfinex-derivatives","SOLF0:USTF0",1765534008229,2.07273418,138.32,138.3,3.17414913]
["bitfinex-derivatives","SOLF0:USTF0",1765534008931,8.5265,138.31,138.3,0.05414913]
["bitfinex-derivatives","SOLF0:USTF0",1765534009433,6.5065,138.31,138.3,3.17414913]
["bitfinex-derivatives","SOLF0:USTF0",1765534010129,6.55883418,138.32,138.3,3.17414913]
["bitfinex-derivatives","SOLF0:USTF0",1765534010721,0.05273418,138.32,138.3,3.17414913]
["bitfinex-derivatives","SOLF0:USTF0",1765534013344,0.05273418,138.32,138.3,9.68104913]
["bitfinex-derivatives","SOLF0:USTF0",1765534013636,0.05273418,138.32,138.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765534015538,0.05273418,138.32,138.31,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765534017639,4.02583836,138.38,138.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765534017640,8.5737,138.38,138.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765534017837,6.5037,138.38,138.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765534018741,0.05428014,138.37,138.35,3.28132384]
["bitfinex-derivatives","SOLF0:USTF0",1765534020140,0.05428014,138.37,138.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765534021246,2.12428014,138.37,138.35,3.28132384]
["bitfinex-derivatives","SOLF0:USTF0",1765534021843,11.15069727,138.36,138.35,0.05132384]
["bitfinex-derivatives","SOLF0:USTF0",1765534022542,12.59069727,138.36,138.35,0.05132384]
["bitfinex-derivatives","SOLF0:USTF0",1765534022743,11.15259727,138.33,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765534023046,2.07,138.32,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765534023540,4.64649727,138.33,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765534023732,0.05503899,138.32,138.3,3.27936509]
["bitfinex-derivatives","SOLF0:USTF0",1765534023936,6.56113899,138.32,138.3,3.27936509]
["bitfinex-derivatives","SOLF0:USTF0",1765534027343,9.13877392,138.32,138.3,3.27936509]
["bitfinex-derivatives","SOLF0:USTF0",1765534027544,0.05503899,138.32,138.3,3.27936509]
["bitfinex-derivatives","SOLF0:USTF0",1765534028939,0.05503899,138.32,138.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765534031043,0.05503899,138.32,138.31,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765534031237,2.57763493,138.37,138.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765534031637,102.39392079,138.42,138.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765534031638,4.70763493,138.35,138.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765534032243,4.75946991,138.35,138.32,3.28319126]
["bitfinex-derivatives","SOLF0:USTF0",1765534032741,2.13,138.34,138.32,3.28319126]
["bitfinex-derivatives","SOLF0:USTF0",1765534033750,11.26436991,138.35,138.32,3.28319126]
["bitfinex-derivatives","SOLF0:USTF0",1765534033952,4.75946991,138.35,138.32,3.28319126]
["bitfinex-derivatives","SOLF0:USTF0",1765534035853,4.75946991,138.35,138.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765534037258,2.13,138.34,138.32,9.86919126]
["bitfinex-derivatives","SOLF0:USTF0",1765534039656,2.13,138.34,138.32,3.36319126]
["bitfinex-derivatives","SOLF0:USTF0",1765534041460,4.70763493,138.33,138.32,0.05319126]
["bitfinex-derivatives","SOLF0:USTF0",1765534044963,11.21323493,138.33,138.32,0.05319126]
["bitfinex-derivatives","SOLF0:USTF0",1765534045661,2.12,138.3,138.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765534045856,2.12,138.29,138.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765534046052,2.57763493,138.28,138.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765534046761,2.62509026,138.28,138.26,3.31365317]
["bitfinex-derivatives","SOLF0:USTF0",1765534046961,4.74509026,138.28,138.26,3.31365317]
["bitfinex-derivatives","SOLF0:USTF0",1765534047361,2.12,138.27,138.26,0.05365317]
["bitfinex-derivatives","SOLF0:USTF0",1765534051566,9.13309026,138.28,138.26,3.31365317]
["bitfinex-derivatives","SOLF0:USTF0",1765534051765,0.04745533,138.28,138.26,3.31365317]
["bitfinex-derivatives","SOLF0:USTF0",1765534052466,8.6265,138.32,138.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765534052467,6.5065,138.32,138.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765534052869,2.17,138.3,138.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765534053363,2.17,138.3,138.27,3.3067752]
["bitfinex-derivatives","SOLF0:USTF0",1765534053568,2.21939648,138.3,138.27,3.3067752]
["bitfinex-derivatives","SOLF0:USTF0",1765534053868,8.72649648,138.3,138.27,3.3067752]
["bitfinex-derivatives","SOLF0:USTF0",1765534055562,0.04939648,138.3,138.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765534056167,0.04939648,138.3,138.29,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1765534059182,4.74763493,138.35,138.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765534060376,0.05458778,138.33,138.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765534067678,0.05458778,138.33,138.31,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1765534067978,0.05458778,138.33,138.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765534081496,2.22458778,138.33,138.31,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1765534081794,0.05458778,138.33,138.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765534082695,2.22458778,138.33,138.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765534083297,0.05458778,138.33,138.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765534084298,6.56038778,138.33,138.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765534086292,8.73038778,138.33,138.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765534086800,8.6761,138.32,138.3,0.04734406]
["bitfinex-derivatives","SOLF0:USTF0",1765534087096,8.6761,138.32,138.3,3.08734406]
["bitfinex-derivatives","SOLF0:USTF0",1765534089803,8.6765,138.31,138.3,0.04734406]
["bitfinex-derivatives","SOLF0:USTF0",1765534091699,6.5065,138.31,138.3,0.04734406]
["bitfinex-derivatives","SOLF0:USTF0",1765534092402,8.6765,138.31,138.3,0.04734406]
["bitfinex-derivatives","SOLF0:USTF0",1765534102108,2.18,138.29,138.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765534102410,2.18,138.28,138.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765534103201,0.0529977,138.27,138.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765534107504,8.6864,138.32,138.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765534107903,2.18,138.31,138.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765534108516,0.04925397,138.3,138.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765534110913,2.22925397,138.3,138.28,0.04631034]
["bitfinex-derivatives","SOLF0:USTF0",1765534112115,6.5075,138.29,138.28,0.04631034]
["bitfinex-derivatives","SOLF0:USTF0",1765534113412,6.5075,138.29,138.28,3.28631034]
["bitfinex-derivatives","SOLF0:USTF0",1765534114615,0.04925397,138.3,138.28,3.28631034]
["bitfinex-derivatives","SOLF0:USTF0",1765534114817,2.22925397,138.3,138.28,0.04631034]
["bitfinex-derivatives","SOLF0:USTF0",1765534115017,8.6875,138.29,138.28,0.04631034]
["bitfinex-derivatives","SOLF0:USTF0",1765534115619,12.71607567,138.29,138.28,0.04631034]
["bitfinex-derivatives","SOLF0:USTF0",1765534122125,8.6875,138.29,138.28,0.04631034]
["bitfinex-derivatives","SOLF0:USTF0",1765534124522,2.18,138.29,138.28,0.04631034]
["bitfinex-derivatives","SOLF0:USTF0",1765534124916,8.6875,138.29,138.28,0.04631034]
["bitfinex-derivatives","SOLF0:USTF0",1765534126321,8.6875,138.29,138.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765534126322,8.6895,138.25,138.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765534127326,8.74376559,138.25,138.23,3.28632665]
["bitfinex-derivatives","SOLF0:USTF0",1765534132120,6.56376559,138.25,138.23,3.28632665]
["bitfinex-derivatives","SOLF0:USTF0",1765534132320,8.74376559,138.25,138.23,3.28632665]
["bitfinex-derivatives","SOLF0:USTF0",1765534140532,8.6898,138.24,138.23,0.04632665]
["bitfinex-derivatives","SOLF0:USTF0",1765534144035,0.05426559,138.25,138.23,3.06632665]
["bitfinex-derivatives","SOLF0:USTF0",1765534145732,0.05426559,138.25,138.24,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1765534147241,0.05426559,138.25,138.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765534150944,0.05426559,138.25,138.24,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1765534152740,11.2680282,138.29,138.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765534153046,9.0880282,138.29,138.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765534153441,2.18,138.3,138.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765534153942,2.23067825,138.3,138.27,3.06794757]
["bitfinex-derivatives","SOLF0:USTF0",1765534156638,4.7601282,138.29,138.27,3.06794757]
["bitfinex-derivatives","SOLF0:USTF0",1765534156838,2.18,138.28,138.27,0.04794757]
["bitfinex-derivatives","SOLF0:USTF0",1765534162950,6.5076,138.29,138.27,3.08794757]
["bitfinex-derivatives","SOLF0:USTF0",1765534163144,8.6876,138.29,138.27,3.08794757]
["bitfinex-derivatives","SOLF0:USTF0",1765534163340,2.23067825,138.3,138.27,3.08794757]
["bitfinex-derivatives","SOLF0:USTF0",1765534164151,2.18,138.29,138.27,0.04794757]
["bitfinex-derivatives","SOLF0:USTF0",1765534164351,2.18,138.29,138.27,3.08794757]
["bitfinex-derivatives","SOLF0:USTF0",1765534164953,0.05067825,138.3,138.27,3.08794757]
["bitfinex-derivatives","SOLF0:USTF0",1765534166857,0.05067825,138.3,138.27,9.59594757]
["bitfinex-derivatives","SOLF0:USTF0",1765534167268,0.05067825,138.3,138.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765534169753,2.23067825,138.3,138.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765534175658,8.73777825,138.3,138.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765534179765,2.57864218,138.29,138.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765534181055,0.05067825,138.3,138.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765534182459,0.05067825,138.3,138.29,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1765534182764,2.57864218,138.33,138.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765534183766,2.63399769,138.33,138.3,3.09459481]
["bitfinex-derivatives","SOLF0:USTF0",1765534183967,2.63399769,138.33,138.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765534184368,4.81399769,138.33,138.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765534191173,2.63399769,138.33,138.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765534191677,0.05535551,138.33,138.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765534192084,2.18,138.32,138.3,3.09459481]
["bitfinex-derivatives","SOLF0:USTF0",1765534193087,4.75733083,138.32,138.3,3.09459481]
["bitfinex-derivatives","SOLF0:USTF0",1765534193278,2.57733083,138.32,138.3,3.09459481]
["bitfinex-derivatives","SOLF0:USTF0",1765534193479,4.75733083,138.32,138.3,3.09459481]
["bitfinex-derivatives","SOLF0:USTF0",1765534195287,11.26343083,138.32,138.3,3.09459481]
["bitfinex-derivatives","SOLF0:USTF0",1765534195987,8.6865,138.31,138.3,0.05459481]
["bitfinex-derivatives","SOLF0:USTF0",1765534203590,2.18,138.31,138.3,0.05459481]
["bitfinex-derivatives","SOLF0:USTF0",1765534203792,4.75733083,138.32,138.3,3.28459481]
["bitfinex-derivatives","SOLF0:USTF0",1765534203992,2.18,138.32,138.3,3.28459481]
["bitfinex-derivatives","SOLF0:USTF0",1765534204788,8.74095551,138.33,138.3,3.28459481]
["bitfinex-derivatives","SOLF0:USTF0",1765534205189,0.05535551,138.33,138.3,3.28459481]
["bitfinex-derivatives","SOLF0:USTF0",1765534206593,2.23535551,138.33,138.3,0.05459481]
["bitfinex-derivatives","SOLF0:USTF0",1765534207295,2.18,138.31,138.3,0.05459481]
["bitfinex-derivatives","SOLF0:USTF0",1765534212693,0.05535551,138.33,138.3,3.28459481]
["bitfinex-derivatives","SOLF0:USTF0",1765534213689,2.23535551,138.33,138.3,3.28459481]
["bitfinex-derivatives","SOLF0:USTF0",1765534214502,2.18,138.32,138.3,3.28459481]
["bitfinex-derivatives","SOLF0:USTF0",1765534216107,0.05535551,138.33,138.3,3.28459481]
["bitfinex-derivatives","SOLF0:USTF0",1765534216721,0.05535551,138.33,138.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765534217997,0.05535551,138.33,138.32,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1765534222000,8.7335,138.38,138.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765534222309,2.23,138.4,138.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765534223110,0.05118733,138.38,138.36,9.71640268]
["bitfinex-derivatives","SOLF0:USTF0",1765534223311,0.05118733,138.38,138.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765534227917,2.23,138.42,138.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765534228722,2.23,138.42,138.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765534228908,0.04073122,138.42,138.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765534229108,2.27073122,138.42,138.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765534229616,2.27073122,138.42,138.39,3.21053808]
["bitfinex-derivatives","SOLF0:USTF0",1765534230007,0.04073122,138.42,138.39,3.21053808]
["bitfinex-derivatives","SOLF0:USTF0",1765534230208,2.27073122,138.42,138.39,3.21053808]
["bitfinex-derivatives","SOLF0:USTF0",1765534230917,8.77223122,138.42,138.39,3.21053808]
["bitfinex-derivatives","SOLF0:USTF0",1765534231105,2.23,138.41,138.39,3.21053808]
["bitfinex-derivatives","SOLF0:USTF0",1765534231722,0.04073122,138.42,138.39,3.21053808]
["bitfinex-derivatives","SOLF0:USTF0",1765534232620,0.04073122,138.42,138.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765534235816,8.7299,138.46,138.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765534236017,2.23,138.46,138.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765534236918,8.7292,138.47,138.43,3.20591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534237622,2.23,138.46,138.43,3.20591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534239023,2.23,138.46,138.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765534239920,2.23,138.46,138.43,9.70681994]
["bitfinex-derivatives","SOLF0:USTF0",1765534240920,2.23,138.46,138.43,3.20591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534242823,2.23,138.46,138.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765534243026,6.4992,138.47,138.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765534243321,6.25217047,138.48,138.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765534245127,6.25217047,138.48,138.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1765534245830,2.23,138.47,138.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1765534246929,2.23,138.47,138.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765534247921,6.4991,138.47,138.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765534248125,6.25217047,138.48,138.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765534249130,2.23,138.47,138.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765534250932,2.23,138.45,138.43,3.20591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534251133,2.23,138.45,138.43,0.04591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534251339,2.23,138.44,138.43,0.04591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534252232,4.02217047,138.46,138.43,3.16591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534252532,8.7293,138.47,138.43,3.16591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534254137,8.7293,138.47,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765534254336,6.25217047,138.48,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765534255038,2.23,138.47,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765534255641,2.23,138.46,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765534256138,8.7291,138.47,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765534256323,6.4991,138.47,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765534257837,6.4991,138.47,138.43,0.04591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534258041,2.23,138.45,138.43,3.16591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534258340,2.23,138.47,138.43,3.16591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534258527,2.23,138.47,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765534259736,12.74771364,138.48,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765534260055,6.24871364,138.48,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765534260441,8.729,138.47,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765534261646,2.23,138.46,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765534261944,8.7298,138.46,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765534262341,2.23,138.46,138.43,3.16591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534263647,8.7295,138.46,138.43,3.16591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534264037,2.57252688,138.45,138.43,3.16591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534266340,9.07252688,138.45,138.43,3.16591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534269148,8.7304,138.44,138.43,0.04591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534272554,2.23,138.45,138.43,3.16591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534273147,4.80252688,138.46,138.43,3.16591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534273546,2.57252688,138.46,138.43,0.04591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534274256,2.57252688,138.48,138.43,0.04591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534274841,2.57252688,138.48,138.44,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1765534274842,6.499,138.47,138.44,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1765534276548,2.57252688,138.46,138.44,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1765534278758,2.57252688,138.46,138.43,0.04591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534279146,2.57252688,138.44,138.43,0.04591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534280856,9.07292688,138.44,138.43,0.04591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534281163,9.07292688,138.44,138.43,7.12683481]
["bitfinex-derivatives","SOLF0:USTF0",1765534281659,2.57252688,138.46,138.43,7.12683481]
["bitfinex-derivatives","SOLF0:USTF0",1765534281957,2.57252688,138.46,138.44,7.08091487]
["bitfinex-derivatives","SOLF0:USTF0",1765534282143,2.57252688,138.46,138.45,7.08091487]
["bitfinex-derivatives","SOLF0:USTF0",1765534282949,9.07202688,138.46,138.45,7.08091487]
["bitfinex-derivatives","SOLF0:USTF0",1765534283254,4.01252688,138.46,138.43,0.04591994]
["bitfinex-derivatives","SOLF0:USTF0",1765534283452,6.5014,138.42,138.38,67.9432]
["bitfinex-derivatives","SOLF0:USTF0",1765534283653,9.07392688,138.42,138.38,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1765534284449,0.04591994,138.41,138.39,0.04700434]
["bitfinex-derivatives","SOLF0:USTF0",1765534284648,6.5006,138.44,138.39,0.04700434]
["bitfinex-derivatives","SOLF0:USTF0",1765534284848,6.5006,138.44,138.39,6.69137722]
["bitfinex-derivatives","SOLF0:USTF0",1765534285861,2.57252688,138.45,138.41,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1765534286061,2.57252688,138.5,138.43,6.64437288]
["bitfinex-derivatives","SOLF0:USTF0",1765534286358,2.57252688,138.5,138.45,0.04984195]
["bitfinex-derivatives","SOLF0:USTF0",1765534286754,2.57252688,138.48,138.45,0.04984195]
["bitfinex-derivatives","SOLF0:USTF0",1765534287062,2.57252688,138.48,138.45,6.54984195]
["bitfinex-derivatives","SOLF0:USTF0",1765534287260,2.57252688,138.48,138.45,0.04984195]
["bitfinex-derivatives","SOLF0:USTF0",1765534287450,1.25715731,138.52,138.45,0.04984195]
["bitfinex-derivatives","SOLF0:USTF0",1765534287657,2.57252688,138.5,138.45,0.04984195]
["bitfinex-derivatives","SOLF0:USTF0",1765534288461,2.57252688,138.51,138.45,101.15784195]
["bitfinex-derivatives","SOLF0:USTF0",1765534288753,2.57252688,138.53,138.47,2.57252688]
["bitfinex-derivatives","SOLF0:USTF0",1765534288961,2.57252688,138.53,138.49,0.05123116]
["bitfinex-derivatives","SOLF0:USTF0",1765534289267,9.06882688,138.53,138.49,0.05123116]
["bitfinex-derivatives","SOLF0:USTF0",1765534289661,6.4963,138.53,138.49,0.05123116]
["bitfinex-derivatives","SOLF0:USTF0",1765534289965,3.82954796,138.54,138.5,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765534290362,1.25702108,138.54,138.5,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765534290668,2.57252688,138.53,138.5,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765534292162,1.25672601,138.56,138.49,101.12853116]
["bitfinex-derivatives","SOLF0:USTF0",1765534292467,2.57252688,138.59,138.52,2.57252688]
["bitfinex-derivatives","SOLF0:USTF0",1765534292663,2.57252688,138.59,138.54,0.04849707]
["bitfinex-derivatives","SOLF0:USTF0",1765534293562,2.56799658,138.58,138.54,0.04849707]
["bitfinex-derivatives","SOLF0:USTF0",1765534297257,5.95010895,138.6,138.54,6.54419707]
["bitfinex-derivatives","SOLF0:USTF0",1765534297470,5.95010895,138.6,138.54,9.11219365]
["bitfinex-derivatives","SOLF0:USTF0",1765534297675,5.95010895,138.6,138.54,2.61649365]
["bitfinex-derivatives","SOLF0:USTF0",1765534298161,3.38211237,138.6,138.54,0.04849707]
["bitfinex-derivatives","SOLF0:USTF0",1765534298363,5.95010895,138.6,138.54,2.61649365]
["bitfinex-derivatives","SOLF0:USTF0",1765534298663,3.38211237,138.6,138.54,0.04849707]
["bitfinex-derivatives","SOLF0:USTF0",1765534298864,5.95010895,138.6,138.55,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1765534299473,3.38211237,138.6,138.56,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1765534299777,2.56799658,138.59,138.54,0.04849707]
["bitfinex-derivatives","SOLF0:USTF0",1765534300577,2.56799658,138.57,138.54,0.04849707]
["bitfinex-derivatives","SOLF0:USTF0",1765534301679,2.56799658,138.55,138.54,0.04849707]
["bitfinex-derivatives","SOLF0:USTF0",1765534302976,6.4944,138.57,138.54,0.04849707]
["bitfinex-derivatives","SOLF0:USTF0",1765534303176,2.56799658,138.56,138.54,0.04849707]
["bitfinex-derivatives","SOLF0:USTF0",1765534304279,9.06239658,138.57,138.54,0.04849707]
["bitfinex-derivatives","SOLF0:USTF0",1765534304972,2.56799658,138.57,138.54,0.04849707]
["bitfinex-derivatives","SOLF0:USTF0",1765534305681,9.06239658,138.57,138.54,0.04849707]
["bitfinex-derivatives","SOLF0:USTF0",1765534305987,2.56799658,138.55,138.54,0.04849707]
["bitfinex-derivatives","SOLF0:USTF0",1765534308985,101.0603,138.52,138.39,6.64437288]
["bitfinex-derivatives","SOLF0:USTF0",1765534309288,2.22,138.44,138.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765534309488,2.22,138.44,138.4,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1765534309673,4.78799658,138.43,138.4,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1765534309872,4.83649365,138.43,138.4,9.74570739]
["bitfinex-derivatives","SOLF0:USTF0",1765534310281,4.78799658,138.41,138.4,0.05350739]
["bitfinex-derivatives","SOLF0:USTF0",1765534313070,4.78799658,138.41,138.34,162.5861]
["bitfinex-derivatives","SOLF0:USTF0",1765534313071,2.22,138.4,138.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765534313273,2.22,138.37,138.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765534314093,0.04985257,138.36,138.34,0.05346524]
["bitfinex-derivatives","SOLF0:USTF0",1765534314285,0.04985257,138.36,138.34,9.74846524]
["bitfinex-derivatives","SOLF0:USTF0",1765534315088,0.04985257,138.36,138.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765534315383,4.83784915,138.36,138.34,0.05346524]
["bitfinex-derivatives","SOLF0:USTF0",1765534315583,2.22,138.35,138.34,0.05346524]
["bitfinex-derivatives","SOLF0:USTF0",1765534317277,2.22,138.35,138.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765534317578,2.56799658,138.32,138.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765534318582,2.61943987,138.32,138.29,3.23788264]
["bitfinex-derivatives","SOLF0:USTF0",1765534319790,2.61943987,138.32,138.29,6.55508264]
["bitfinex-derivatives","SOLF0:USTF0",1765534319991,0.05144329,138.32,138.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765534321189,0.05144329,138.32,138.3,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1765534321392,0.05144329,138.32,138.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765534324478,2.56799658,138.37,138.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765534324682,4.83799658,138.37,138.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765534325378,4.83799658,138.37,138.34,3.2375555]
["bitfinex-derivatives","SOLF0:USTF0",1765534325594,4.88672339,138.37,138.34,3.2375555]
["bitfinex-derivatives","SOLF0:USTF0",1765534326093,2.31872681,138.37,138.34,3.2375555]
["bitfinex-derivatives","SOLF0:USTF0",1765534338293,2.28,138.36,138.34,0.0475555]
["bitfinex-derivatives","SOLF0:USTF0",1765534339699,8.7842,138.36,138.34,0.0475555]
["bitfinex-derivatives","SOLF0:USTF0",1765534343705,8.7842,138.36,138.34,3.0875555]
["bitfinex-derivatives","SOLF0:USTF0",1765534345004,2.28,138.36,138.34,3.0875555]
["bitfinex-derivatives","SOLF0:USTF0",1765534348106,2.28,138.36,138.34,0.0475555]
["bitfinex-derivatives","SOLF0:USTF0",1765534348399,2.28,138.35,138.34,0.0475555]
["bitfinex-derivatives","SOLF0:USTF0",1765534348998,2.28,138.34,138.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765534349899,2.28,138.34,138.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765534350094,2.32801413,138.34,138.32,3.09374005]
["bitfinex-derivatives","SOLF0:USTF0",1765534350599,2.32801413,138.34,138.32,0.05374005]
["bitfinex-derivatives","SOLF0:USTF0",1765534351109,2.28,138.33,138.32,0.05374005]
["bitfinex-derivatives","SOLF0:USTF0",1765534359323,0.04801413,138.34,138.32,9.59984005]
["bitfinex-derivatives","SOLF0:USTF0",1765534359529,0.04801413,138.34,138.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765534360419,2.32801413,138.34,138.32,9.59984005]
["bitfinex-derivatives","SOLF0:USTF0",1765534362419,0.04801413,138.34,138.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765534362624,0.04801413,138.34,138.33,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1765534364624,2.32801413,138.34,138.32,0.05374005]
["bitfinex-derivatives","SOLF0:USTF0",1765534365120,2.32801413,138.34,138.32,3.09374005]
["bitfinex-derivatives","SOLF0:USTF0",1765534370423,2.32801413,138.34,138.32,9.59974005]
["bitfinex-derivatives","SOLF0:USTF0",1765534376126,2.32801413,138.34,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765534380725,2.28,138.38,138.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765534381126,8.7838,138.37,138.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765534381426,2.28,138.36,138.34,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1765534381926,2.3273055,138.36,138.34,9.73630286]
["bitfinex-derivatives","SOLF0:USTF0",1765534382126,2.3273055,138.36,138.34,3.23140286]
["bitfinex-derivatives","SOLF0:USTF0",1765534384625,2.28,138.35,138.34,0.05140286]
["bitfinex-derivatives","SOLF0:USTF0",1765534386030,11.36124155,138.35,138.34,0.05140286]
["bitfinex-derivatives","SOLF0:USTF0",1765534391030,11.3610458,138.35,138.34,0.05140286]
["bitfinex-derivatives","SOLF0:USTF0",1765534398325,2.28,138.33,138.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765534398727,4.8563458,138.33,138.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765534399234,4.8563458,138.33,138.31,3.22851953]
["bitfinex-derivatives","SOLF0:USTF0",1765534399736,6.5047,138.35,138.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534399939,4.9036513,138.36,138.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534400236,11.4080513,138.36,138.32,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1765534400437,11.4080513,138.36,138.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534401237,0.0473055,138.36,138.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534404039,8.98886433,138.4,138.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534404237,2.5763458,138.4,138.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534404440,4.8963458,138.4,138.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534404739,2.5763458,138.38,138.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534404931,2.5763458,138.38,138.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534405137,2.6304231,138.38,138.36,3.1643834]
["bitfinex-derivatives","SOLF0:USTF0",1765534405335,2.6304231,138.38,138.36,0.0543834]
["bitfinex-derivatives","SOLF0:USTF0",1765534405336,2.32,138.37,138.36,0.0543834]
["bitfinex-derivatives","SOLF0:USTF0",1765534405537,8.8237,138.37,138.36,0.0543834]
["bitfinex-derivatives","SOLF0:USTF0",1765534406241,2.6304231,138.38,138.36,3.1643834]
["bitfinex-derivatives","SOLF0:USTF0",1765534408543,0.0540773,138.38,138.36,3.1643834]
["bitfinex-derivatives","SOLF0:USTF0",1765534413253,0.0540773,138.38,138.36,9.6685834]
["bitfinex-derivatives","SOLF0:USTF0",1765534413746,0.0540773,138.38,138.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534417050,0.0540773,138.38,138.37,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1765534418841,9.0780458,138.42,138.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534419046,2.5763458,138.42,138.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534419445,11.3971458,138.44,138.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534419748,6.5008,138.44,138.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534419947,9.12445711,138.44,138.41,3.15650937]
["bitfinex-derivatives","SOLF0:USTF0",1765534421645,2.32,138.42,138.41,0.04650937]
["bitfinex-derivatives","SOLF0:USTF0",1765534421844,4.8963458,138.42,138.41,0.04650937]
["bitfinex-derivatives","SOLF0:USTF0",1765534422052,2.5763458,138.42,138.41,3.15650937]
["bitfinex-derivatives","SOLF0:USTF0",1765534422360,4.94365711,138.44,138.41,3.15650937]
["bitfinex-derivatives","SOLF0:USTF0",1765534423349,4.94035415,138.44,138.41,3.15650937]
["bitfinex-derivatives","SOLF0:USTF0",1765534423855,2.57304284,138.42,138.41,3.15650937]
["bitfinex-derivatives","SOLF0:USTF0",1765534428648,4.89304284,138.42,138.41,0.04650937]
["bitfinex-derivatives","SOLF0:USTF0",1765534431365,2.32,138.41,138.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534431562,2.57304284,138.4,138.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534432262,2.62749632,138.4,138.38,3.11952812]
["bitfinex-derivatives","SOLF0:USTF0",1765534433564,2.62749632,138.4,138.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534433767,0.05445348,138.4,138.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534434164,0.05445348,138.4,138.39,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1765534437962,0.05445348,138.4,138.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534438169,2.62749632,138.4,138.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534439773,0.05445348,138.4,138.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534445275,0.05445348,138.4,138.39,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1765534447878,0.05445348,138.4,138.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534448571,2.37445348,138.4,138.38,3.11952812]
["bitfinex-derivatives","SOLF0:USTF0",1765534448966,0.05445348,138.4,138.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534451075,0.05445348,138.4,138.39,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1765534451464,2.32,138.44,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534452474,2.36564373,138.44,138.42,3.11883099]
["bitfinex-derivatives","SOLF0:USTF0",1765534453275,0.04564373,138.44,138.42,3.11883099]
["bitfinex-derivatives","SOLF0:USTF0",1765534455678,2.36564373,138.44,138.42,3.11883099]
["bitfinex-derivatives","SOLF0:USTF0",1765534456375,2.32,138.43,138.42,0.04883099]
["bitfinex-derivatives","SOLF0:USTF0",1765534456574,6.34052883,138.43,138.42,0.04883099]
["bitfinex-derivatives","SOLF0:USTF0",1765534457082,2.32,138.43,138.42,0.04883099]
["bitfinex-derivatives","SOLF0:USTF0",1765534457281,0.04564373,138.44,138.42,3.18883099]
["bitfinex-derivatives","SOLF0:USTF0",1765534458481,6.54604373,138.44,138.42,3.18883099]
["bitfinex-derivatives","SOLF0:USTF0",1765534461778,0.04564373,138.44,138.42,9.69003099]
["bitfinex-derivatives","SOLF0:USTF0",1765534461983,0.04564373,138.44,138.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765534463774,2.36564373,138.44,138.42,0.04883099]
["bitfinex-derivatives","SOLF0:USTF0",1765534463974,2.36564373,138.44,138.42,3.18883099]
["bitfinex-derivatives","SOLF0:USTF0",1765534464890,8.86604373,138.44,138.42,3.18883099]
["bitfinex-derivatives","SOLF0:USTF0",1765534465992,6.54604373,138.44,138.42,3.18883099]
["bitfinex-derivatives","SOLF0:USTF0",1765534471395,6.54604373,138.44,138.42,0.04883099]
["bitfinex-derivatives","SOLF0:USTF0",1765534496026,4.06606857,138.44,138.38,13.21685741]
["bitfinex-derivatives","SOLF0:USTF0",1765534496225,4.06606857,138.44,138.38,6.71405741]
["bitfinex-derivatives","SOLF0:USTF0",1765534496919,4.06606857,138.44,138.4,0.04957545]
["bitfinex-derivatives","SOLF0:USTF0",1765534497922,6.5015,138.42,138.4,0.04957545]
["bitfinex-derivatives","SOLF0:USTF0",1765534500832,6.5018,138.41,138.4,0.04957545]
["bitfinex-derivatives","SOLF0:USTF0",1765534501417,4.02042484,138.42,138.35,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1765534501418,105.15402484,138.42,138.35,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1765534501623,4.02042484,138.4,138.34,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765534502226,4.02042484,138.42,138.34,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765534502430,0.05089541,138.39,138.37,0.04793748]
["bitfinex-derivatives","SOLF0:USTF0",1765534506135,0.05089541,138.39,138.37,3.08793748]
["bitfinex-derivatives","SOLF0:USTF0",1765534508332,0.05089541,138.39,138.37,9.59163748]
["bitfinex-derivatives","SOLF0:USTF0",1765534508536,2.37089541,138.39,138.37,9.59163748]
["bitfinex-derivatives","SOLF0:USTF0",1765534508723,2.37089541,138.39,138.37,3.08793748]
["bitfinex-derivatives","SOLF0:USTF0",1765534510142,0.05089541,138.39,138.37,3.08793748]
["bitfinex-derivatives","SOLF0:USTF0",1765534511943,0.05089541,138.39,138.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765534522941,2.37089541,138.39,138.37,0.04793748]
["bitfinex-derivatives","SOLF0:USTF0",1765534523146,2.57449801,138.38,138.37,0.04793748]
["bitfinex-derivatives","SOLF0:USTF0",1765534524041,9.07779801,138.38,138.37,0.04793748]
["bitfinex-derivatives","SOLF0:USTF0",1765534525850,2.57449801,138.38,138.37,0.04793748]
["bitfinex-derivatives","SOLF0:USTF0",1765534526341,4.89449801,138.38,138.37,0.04793748]
["bitfinex-derivatives","SOLF0:USTF0",1765534526538,4.89449801,138.38,138.37,3.22793748]
["bitfinex-derivatives","SOLF0:USTF0",1765534531956,11.39779801,138.38,138.37,3.22793748]
["bitfinex-derivatives","SOLF0:USTF0",1765534532257,11.39779801,138.38,138.37,0.04793748]
["bitfinex-derivatives","SOLF0:USTF0",1765534534161,8.8233,138.38,138.37,0.04793748]
["bitfinex-derivatives","SOLF0:USTF0",1765534534650,4.89449801,138.38,138.37,0.04793748]
["bitfinex-derivatives","SOLF0:USTF0",1765534535048,11.39779801,138.38,138.37,0.04793748]
["bitfinex-derivatives","SOLF0:USTF0",1765534535658,8.8245,138.36,138.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534535853,2.32,138.35,138.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534536255,11.39969801,138.34,138.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534536651,2.32,138.33,138.32,0.0473209]
["bitfinex-derivatives","SOLF0:USTF0",1765534539951,11.44884228,138.34,138.32,3.3373209]
["bitfinex-derivatives","SOLF0:USTF0",1765534540353,2.32,138.33,138.32,0.0473209]
["bitfinex-derivatives","SOLF0:USTF0",1765534540958,2.32,138.33,138.32,3.3373209]
["bitfinex-derivatives","SOLF0:USTF0",1765534541165,0.04914427,138.34,138.32,3.3373209]
["bitfinex-derivatives","SOLF0:USTF0",1765534544687,4.94449801,138.38,138.32,3.3373209]
["bitfinex-derivatives","SOLF0:USTF0",1765534544878,4.94449801,138.38,138.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534545367,2.37,138.36,138.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534545569,2.37,138.35,138.34,0.04816381]
["bitfinex-derivatives","SOLF0:USTF0",1765534549267,2.37,138.33,138.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534549462,4.94449801,138.34,138.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534550069,2.57449801,138.34,138.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534550372,2.57449801,138.34,138.31,3.33921013]
["bitfinex-derivatives","SOLF0:USTF0",1765534550666,2.57449801,138.34,138.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534550967,2.57449801,138.34,138.32,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1765534551871,4.94449801,138.34,138.32,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1765534552065,2.37,138.33,138.31,3.33921013]
["bitfinex-derivatives","SOLF0:USTF0",1765534552765,4.94449801,138.34,138.31,3.33921013]
["bitfinex-derivatives","SOLF0:USTF0",1765534552985,4.94449801,138.34,138.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534553567,2.37,138.34,138.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534553774,2.37,138.35,138.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534554163,11.50520645,138.36,138.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534554365,2.37,138.35,138.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534559576,11.50520645,138.36,138.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534560272,9.13520645,138.36,138.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534560475,2.37,138.34,138.31,3.33921013]
["bitfinex-derivatives","SOLF0:USTF0",1765534561377,11.45142857,138.34,138.31,3.33921013]
["bitfinex-derivatives","SOLF0:USTF0",1765534561571,4.94622857,138.32,138.31,0.04921013]
["bitfinex-derivatives","SOLF0:USTF0",1765534562282,11.45232857,138.32,138.31,0.04921013]
["bitfinex-derivatives","SOLF0:USTF0",1765534562482,2.37,138.32,138.31,0.04921013]
["bitfinex-derivatives","SOLF0:USTF0",1765534562778,2.41766413,138.33,138.31,3.33921013]
["bitfinex-derivatives","SOLF0:USTF0",1765534562978,0.04766413,138.33,138.31,3.33921013]
["bitfinex-derivatives","SOLF0:USTF0",1765534563183,2.41766413,138.33,138.31,3.33921013]
["bitfinex-derivatives","SOLF0:USTF0",1765534563379,0.04766413,138.33,138.31,3.33921013]
["bitfinex-derivatives","SOLF0:USTF0",1765534564979,0.04766413,138.33,138.31,9.84571013]
["bitfinex-derivatives","SOLF0:USTF0",1765534565170,0.04766413,138.33,138.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534566587,2.41766413,138.33,138.31,3.33921013]
["bitfinex-derivatives","SOLF0:USTF0",1765534566887,0.04766413,138.33,138.31,3.33921013]
["bitfinex-derivatives","SOLF0:USTF0",1765534572497,0.04766413,138.33,138.31,9.84561013]
["bitfinex-derivatives","SOLF0:USTF0",1765534572697,3.37,138.39,138.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534572892,2.37,138.39,138.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534573290,2.37,138.39,138.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534573698,2.42124768,138.39,138.36,3.34482134]
["bitfinex-derivatives","SOLF0:USTF0",1765534574596,0.05124768,138.39,138.36,3.34482134]
["bitfinex-derivatives","SOLF0:USTF0",1765534575098,0.05124768,138.39,138.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765534584909,2.42124768,138.39,138.36,3.22482134]
["bitfinex-derivatives","SOLF0:USTF0",1765534585106,0.05124768,138.39,138.36,3.22482134]
["bitfinex-derivatives","SOLF0:USTF0",1765534586103,0.05124768,138.39,138.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765534588914,0.05124768,138.39,138.38,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1765534590208,0.05124768,138.39,138.36,12.14482134]
["bitfinex-derivatives","SOLF0:USTF0",1765534590209,2.42124768,138.39,138.36,21.81872134]
["bitfinex-derivatives","SOLF0:USTF0",1765534590808,2.42124768,138.39,138.36,15.31482134]
["bitfinex-derivatives","SOLF0:USTF0",1765534591312,2.42124768,138.39,138.36,12.14482134]
["bitfinex-derivatives","SOLF0:USTF0",1765534592015,2.42124768,138.39,138.36,15.31482134]
["bitfinex-derivatives","SOLF0:USTF0",1765534592909,2.37,138.38,138.36,15.31482134]
["bitfinex-derivatives","SOLF0:USTF0",1765534593612,8.92404768,138.39,138.36,15.31482134]
["bitfinex-derivatives","SOLF0:USTF0",1765534594609,2.37,138.38,138.36,12.14482134]
["bitfinex-derivatives","SOLF0:USTF0",1765534595619,2.37,138.37,138.36,12.14482134]
["bitfinex-derivatives","SOLF0:USTF0",1765534600121,8.8737,138.37,138.36,12.14482134]
["bitfinex-derivatives","SOLF0:USTF0",1765534608420,8.8737,138.37,138.36,9.55365575]
["bitfinex-derivatives","SOLF0:USTF0",1765534614432,8.8737,138.37,138.36,5.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765534615932,2.37,138.33,138.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765534616132,6.5056,138.34,138.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765534616929,6.55436944,138.34,138.31,3.29752046]
["bitfinex-derivatives","SOLF0:USTF0",1765534618034,6.5056,138.33,138.31,3.29752046]
["bitfinex-derivatives","SOLF0:USTF0",1765534619129,2.37,138.32,138.31,0.04752046]
["bitfinex-derivatives","SOLF0:USTF0",1765534619331,6.39159668,138.32,138.31,0.04752046]
["bitfinex-derivatives","SOLF0:USTF0",1765534619628,0.04876944,138.34,138.31,3.29752046]
["bitfinex-derivatives","SOLF0:USTF0",1765534620528,8.8758,138.33,138.31,3.29752046]
["bitfinex-derivatives","SOLF0:USTF0",1765534620725,2.37,138.32,138.31,0.04752046]
["bitfinex-derivatives","SOLF0:USTF0",1765534621326,6.39763426,138.32,138.31,0.04752046]
["bitfinex-derivatives","SOLF0:USTF0",1765534621929,6.5058,138.33,138.31,3.29752046]
["bitfinex-derivatives","SOLF0:USTF0",1765534622129,8.8758,138.33,138.31,3.29752046]
["bitfinex-derivatives","SOLF0:USTF0",1765534622334,2.37,138.32,138.31,0.04752046]
["bitfinex-derivatives","SOLF0:USTF0",1765534623437,6.39763426,138.32,138.31,0.04752046]
["bitfinex-derivatives","SOLF0:USTF0",1765534624038,6.5058,138.33,138.31,3.31752046]
["bitfinex-derivatives","SOLF0:USTF0",1765534624945,2.37,138.32,138.31,0.04752046]
["bitfinex-derivatives","SOLF0:USTF0",1765534628030,8.8265,138.31,138.3,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1765534628231,12.85413426,138.31,138.3,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1765534628630,6.5065,138.31,138.3,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1765534628830,6.5065,138.31,138.3,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1765534629033,6.5065,138.31,138.3,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1765534629228,6.5065,138.31,138.3,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1765534630330,6.5065,138.31,138.3,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1765534631336,67.986,138.33,138.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765534631736,6.506,138.33,138.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765534632643,6.55406944,138.34,138.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765534634337,0.04876944,138.34,138.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765534634936,2.6257203,138.34,138.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765534636334,6.55406944,138.34,138.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765534636647,9.1310203,138.34,138.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765534636947,0.04876944,138.34,138.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765534637244,2.57695086,138.38,138.34,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1765534637544,9.07965086,138.4,138.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765534638240,0.05328694,138.39,138.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765534639337,2.57695086,138.38,138.36,3.32503931]
["bitfinex-derivatives","SOLF0:USTF0",1765534643346,2.6302378,138.39,138.36,3.32503931]
["bitfinex-derivatives","SOLF0:USTF0",1765534643546,2.6302378,138.39,138.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765534643844,0.05328694,138.39,138.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765534644039,0.05328694,138.39,138.37,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1765534644253,0.05328694,138.39,138.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765534646050,5.0002378,138.39,138.36,3.13503931]
["bitfinex-derivatives","SOLF0:USTF0",1765534646943,2.42328694,138.39,138.36,3.13503931]
["bitfinex-derivatives","SOLF0:USTF0",1765534647144,5.0002378,138.39,138.36,3.13503931]
["bitfinex-derivatives","SOLF0:USTF0",1765534647553,2.42328694,138.39,138.36,3.13503931]
["bitfinex-derivatives","SOLF0:USTF0",1765534647736,5.0002378,138.39,138.36,3.13503931]
["bitfinex-derivatives","SOLF0:USTF0",1765534648141,2.37,138.38,138.36,3.13503931]
["bitfinex-derivatives","SOLF0:USTF0",1765534648340,5.0002378,138.39,138.36,3.13503931]
["bitfinex-derivatives","SOLF0:USTF0",1765534649043,11.5030378,138.39,138.36,3.13503931]
["bitfinex-derivatives","SOLF0:USTF0",1765534649647,4.94695086,138.37,138.36,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765534650448,2.57695086,138.37,138.36,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765534650940,8.8733,138.38,138.36,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765534651141,2.6302378,138.39,138.36,3.13503931]
["bitfinex-derivatives","SOLF0:USTF0",1765534651735,5.0002378,138.39,138.36,3.13503931]
["bitfinex-derivatives","SOLF0:USTF0",1765534652949,2.57695086,138.37,138.36,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765534653144,2.57695086,138.37,138.36,3.07503931]
["bitfinex-derivatives","SOLF0:USTF0",1765534653851,2.57695086,138.37,138.36,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765534654060,4.94594659,138.37,138.36,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765534654548,2.37,138.36,138.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765534654744,2.57594659,138.34,138.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765534655555,2.62546449,138.34,138.32,3.072036]
["bitfinex-derivatives","SOLF0:USTF0",1765534656162,0.0495179,138.34,138.32,3.072036]
["bitfinex-derivatives","SOLF0:USTF0",1765534656949,2.4195179,138.34,138.32,0.052036]
["bitfinex-derivatives","SOLF0:USTF0",1765534657151,2.57594659,138.33,138.32,0.052036]
["bitfinex-derivatives","SOLF0:USTF0",1765534657458,4.94594659,138.33,138.32,0.052036]
["bitfinex-derivatives","SOLF0:USTF0",1765534667964,11.45154659,138.33,138.32,0.052036]
["bitfinex-derivatives","SOLF0:USTF0",1765534669270,6.5056,138.33,138.32,3.072036]
["bitfinex-derivatives","SOLF0:USTF0",1765534669971,0.0495179,138.34,138.32,3.072036]
["bitfinex-derivatives","SOLF0:USTF0",1765534670976,2.4195179,138.34,138.32,3.072036]
["bitfinex-derivatives","SOLF0:USTF0",1765534671868,8.9247179,138.34,138.32,3.072036]
["bitfinex-derivatives","SOLF0:USTF0",1765534672175,2.4195179,138.34,138.32,3.072036]
["bitfinex-derivatives","SOLF0:USTF0",1765534672875,9.08154659,138.33,138.32,0.052036]
["bitfinex-derivatives","SOLF0:USTF0",1765534674877,6.5056,138.33,138.32,0.052036]
["bitfinex-derivatives","SOLF0:USTF0",1765534675875,9.13066449,138.34,138.32,3.072036]
["bitfinex-derivatives","SOLF0:USTF0",1765534676075,0.0495179,138.34,138.32,3.072036]
["bitfinex-derivatives","SOLF0:USTF0",1765534676772,0.0495179,138.34,138.32,9.578036]
["bitfinex-derivatives","SOLF0:USTF0",1765534676978,0.0495179,138.34,138.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765534681185,2.4195179,138.34,138.32,0.052036]
["bitfinex-derivatives","SOLF0:USTF0",1765534681391,4.94594659,138.33,138.32,0.052036]
["bitfinex-derivatives","SOLF0:USTF0",1765534681586,2.57594659,138.33,138.32,0.052036]
["bitfinex-derivatives","SOLF0:USTF0",1765534681791,4.94594659,138.33,138.32,0.052036]
["bitfinex-derivatives","SOLF0:USTF0",1765534682381,2.57594659,138.33,138.32,0.052036]
["bitfinex-derivatives","SOLF0:USTF0",1765534684790,2.57594659,138.33,138.32,3.382036]
["bitfinex-derivatives","SOLF0:USTF0",1765534685093,0.0495179,138.34,138.32,3.382036]
["bitfinex-derivatives","SOLF0:USTF0",1765534691003,2.4195179,138.34,138.32,3.382036]
["bitfinex-derivatives","SOLF0:USTF0",1765534691703,4.94656023,138.33,138.32,0.052036]
["bitfinex-derivatives","SOLF0:USTF0",1765534692001,12.90258567,138.33,138.32,0.052036]
["bitfinex-derivatives","SOLF0:USTF0",1765534694787,2.32,138.31,138.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765534694995,2.32,138.27,138.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765534695198,6.34698567,138.26,138.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765534695701,2.32,138.25,138.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765534695894,0.04900713,138.25,138.23,3.37769092]
["bitfinex-derivatives","SOLF0:USTF0",1765534698098,0.04900713,138.25,138.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765534711006,2.37900713,138.25,138.23,3.33769092]
["bitfinex-derivatives","SOLF0:USTF0",1765534711308,0.04900713,138.25,138.23,3.33769092]
["bitfinex-derivatives","SOLF0:USTF0",1765534715513,8.87840713,138.25,138.23,3.33769092]
["bitfinex-derivatives","SOLF0:USTF0",1765534715711,6.3959928,138.25,138.23,3.33769092]
["bitfinex-derivatives","SOLF0:USTF0",1765534716015,6.3959928,138.25,138.23,0.04769092]
["bitfinex-derivatives","SOLF0:USTF0",1765534716016,2.32,138.24,138.23,0.04769092]
["bitfinex-derivatives","SOLF0:USTF0",1765534716913,8.8298,138.24,138.23,0.04769092]
["bitfinex-derivatives","SOLF0:USTF0",1765534717708,6.3959928,138.25,138.23,3.16769092]
["bitfinex-derivatives","SOLF0:USTF0",1765534719914,2.32,138.24,138.23,0.04769092]
["bitfinex-derivatives","SOLF0:USTF0",1765534720515,8.8298,138.24,138.23,0.04769092]
["bitfinex-derivatives","SOLF0:USTF0",1765534722913,12.86305208,138.24,138.23,0.04769092]
["bitfinex-derivatives","SOLF0:USTF0",1765534723819,8.8303,138.23,138.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1765534725516,2.32,138.22,138.21,0.05082563]
["bitfinex-derivatives","SOLF0:USTF0",1765534725819,6.35325208,138.22,138.21,0.05082563]
["bitfinex-derivatives","SOLF0:USTF0",1765534726714,6.35325208,138.22,138.21,0.00082563]
["bitfinex-derivatives","SOLF0:USTF0",1765534726921,2.27,138.19,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765534727910,2.32411379,138.18,138.16,0.05238212]
["bitfinex-derivatives","SOLF0:USTF0",1765534728914,8.83681379,138.18,138.16,0.05238212]
["bitfinex-derivatives","SOLF0:USTF0",1765534729224,2.32411379,138.18,138.16,0.05238212]
["bitfinex-derivatives","SOLF0:USTF0",1765534729715,0.05411379,138.18,138.16,3.17238212]
["bitfinex-derivatives","SOLF0:USTF0",1765534740628,6.56701379,138.18,138.16,3.17238212]
["bitfinex-derivatives","SOLF0:USTF0",1765534741029,0.05411379,138.18,138.16,3.17238212]
["bitfinex-derivatives","SOLF0:USTF0",1765534744232,6.30325208,138.26,138.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765534744424,2.27,138.26,138.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765534744927,8.7794,138.26,138.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765534745135,0.04913435,138.25,138.23,0.04819056]
["bitfinex-derivatives","SOLF0:USTF0",1765534745322,2.31913435,138.25,138.23,0.04819056]
["bitfinex-derivatives","SOLF0:USTF0",1765534745726,6.5098,138.24,138.23,0.04819056]
["bitfinex-derivatives","SOLF0:USTF0",1765534745928,12.81305208,138.24,138.23,0.04819056]
["bitfinex-derivatives","SOLF0:USTF0",1765534753651,14.25305208,138.24,138.23,0.04819056]
["bitfinex-derivatives","SOLF0:USTF0",1765534753842,10.2198,138.24,138.23,0.04819056]
["bitfinex-derivatives","SOLF0:USTF0",1765534754037,12.80155948,138.24,138.23,0.04819056]
["bitfinex-derivatives","SOLF0:USTF0",1765534754548,11.36155948,138.24,138.23,0.04819056]
["bitfinex-derivatives","SOLF0:USTF0",1765534754745,12.80155948,138.24,138.23,0.04819056]
["bitfinex-derivatives","SOLF0:USTF0",1765534755241,11.36155948,138.24,138.23,0.04819056]
["bitfinex-derivatives","SOLF0:USTF0",1765534758845,11.36129024,138.24,138.23,0.04819056]
["bitfinex-derivatives","SOLF0:USTF0",1765534759144,8.7818,138.2,138.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765534759345,11.36329024,138.2,138.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765534759644,9.09329024,138.2,138.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765534760244,9.14814864,138.2,138.18,3.31655911]
["bitfinex-derivatives","SOLF0:USTF0",1765534760838,0.0548584,138.2,138.18,3.31655911]
["bitfinex-derivatives","SOLF0:USTF0",1765534764541,6.5665584,138.2,138.18,3.31655911]
["bitfinex-derivatives","SOLF0:USTF0",1765534765143,8.8465584,138.2,138.18,3.31655911]
["bitfinex-derivatives","SOLF0:USTF0",1765534765339,6.5665584,138.2,138.18,3.31655911]
["bitfinex-derivatives","SOLF0:USTF0",1765534765847,8.8465584,138.2,138.18,3.31655911]
["bitfinex-derivatives","SOLF0:USTF0",1765534766352,6.5665584,138.2,138.18,3.31655911]
["bitfinex-derivatives","SOLF0:USTF0",1765534768351,8.8465584,138.2,138.18,3.31655911]
["bitfinex-derivatives","SOLF0:USTF0",1765534768553,11.42804864,138.2,138.18,0.04655911]
["bitfinex-derivatives","SOLF0:USTF0",1765534770155,6.5122,138.19,138.18,3.38655911]
["bitfinex-derivatives","SOLF0:USTF0",1765534771153,8.7922,138.19,138.18,0.04655911]
["bitfinex-derivatives","SOLF0:USTF0",1765534771954,6.5122,138.19,138.18,0.04655911]
["bitfinex-derivatives","SOLF0:USTF0",1765534772154,6.5122,138.19,138.18,3.38655911]
["bitfinex-derivatives","SOLF0:USTF0",1765534772954,6.5122,138.19,138.18,0.04655911]
["bitfinex-derivatives","SOLF0:USTF0",1765534772955,8.7822,138.19,138.18,0.04655911]
["bitfinex-derivatives","SOLF0:USTF0",1765534775049,6.5122,138.19,138.18,0.04655911]
["bitfinex-derivatives","SOLF0:USTF0",1765534775549,8.7822,138.19,138.18,0.04655911]
["bitfinex-derivatives","SOLF0:USTF0",1765534777856,6.5122,138.19,138.18,3.15655911]
["bitfinex-derivatives","SOLF0:USTF0",1765534779654,0.0548584,138.2,138.18,3.15655911]
["bitfinex-derivatives","SOLF0:USTF0",1765534783756,2.58149024,138.26,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534784650,0.04909125,138.24,138.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534788657,5.65149024,138.3,138.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534789054,114.6705965,138.35,138.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534789055,5.65149024,138.32,138.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534789262,2.58149024,138.32,138.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534789662,0.04948724,138.31,138.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534793768,3.11948724,138.31,138.29,3.16286147]
["bitfinex-derivatives","SOLF0:USTF0",1765534794068,5.69667239,138.31,138.29,0.05286147]
["bitfinex-derivatives","SOLF0:USTF0",1765534794959,12.20337239,138.31,138.29,0.05286147]
["bitfinex-derivatives","SOLF0:USTF0",1765534795362,3.07,138.3,138.29,0.05286147]
["bitfinex-derivatives","SOLF0:USTF0",1765534796068,9.5775,138.29,138.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534796259,12.15468515,138.29,138.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534796954,6.508,138.28,138.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534797158,0.04892318,138.27,138.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765534797666,6.55752318,138.27,138.25,3.16363229]
["bitfinex-derivatives","SOLF0:USTF0",1765534797857,9.62752318,138.27,138.25,0.05363229]
["bitfinex-derivatives","SOLF0:USTF0",1765534800467,9.62752318,138.27,138.25,3.16363229]
["bitfinex-derivatives","SOLF0:USTF0",1765534801273,3.11892318,138.27,138.25,3.16363229]
["bitfinex-derivatives","SOLF0:USTF0",1765534801469,0.04892318,138.27,138.25,3.16363229]
["bitfinex-derivatives","SOLF0:USTF0",1765534802671,3.25,138.26,138.25,0.05363229]
["bitfinex-derivatives","SOLF0:USTF0",1765534803570,3.25,138.26,138.19,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1765534803763,3.25,138.22,138.19,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1765534803963,3.25,138.2,138.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765534804562,3.29834181,138.2,138.18,3.18124567]
["bitfinex-derivatives","SOLF0:USTF0",1765534804964,0.04834181,138.2,138.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765534806562,0.04834181,138.2,138.18,3.18124567]
["bitfinex-derivatives","SOLF0:USTF0",1765534806962,6.56014181,138.2,138.18,3.18124567]
["bitfinex-derivatives","SOLF0:USTF0",1765534807173,2.57718515,138.19,138.18,3.18124567]
["bitfinex-derivatives","SOLF0:USTF0",1765534807667,5.82718515,138.19,138.18,0.05124567]
["bitfinex-derivatives","SOLF0:USTF0",1765534812766,3.25,138.18,138.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765534812975,2.57718515,138.18,138.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1765534813468,0.04834181,138.2,138.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765534813869,0.04834181,138.2,138.18,3.18033505]
["bitfinex-derivatives","SOLF0:USTF0",1765534818677,6.56024181,138.2,138.18,3.18033505]
["bitfinex-derivatives","SOLF0:USTF0",1765534819373,9.64024181,138.2,138.18,3.18033505]
["bitfinex-derivatives","SOLF0:USTF0",1765534821483,9.64024181,138.2,138.18,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1765534822870,9.64024181,138.2,138.18,3.36033505]
["bitfinex-derivatives","SOLF0:USTF0",1765534823678,9.64024181,138.2,138.18,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1765534825280,3.08,138.19,138.18,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1765534828086,3.08,138.19,138.18,2.03033505]
["bitfinex-derivatives","SOLF0:USTF0",1765534830982,6.56024181,138.2,138.18,2.03033505]
["bitfinex-derivatives","SOLF0:USTF0",1765534831189,9.64024181,138.2,138.18,2.03033505]
["bitfinex-derivatives","SOLF0:USTF0",1765534838095,0.04834181,138.2,138.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534839000,9.6105,138.23,138.19,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1765534839193,6.5105,138.23,138.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534839898,9.6098,138.25,138.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534840104,0.04579414,138.24,138.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534840491,6.5083,138.28,138.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534840698,7.13431028,138.31,138.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534840993,3.1,138.3,138.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534841598,0.04998409,138.28,138.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534843898,3.14998409,138.28,138.25,0.05200298]
["bitfinex-derivatives","SOLF0:USTF0",1765534844099,3.14998409,138.28,138.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534844100,3.1,138.26,138.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534844300,7.13431028,138.25,138.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534844494,3.1,138.23,138.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765534845108,0.04873478,138.22,138.2,3.12015248]
["bitfinex-derivatives","SOLF0:USTF0",1765534845805,6.55953478,138.22,138.2,3.12015248]
["bitfinex-derivatives","SOLF0:USTF0",1765534846995,0.04873478,138.22,138.2,3.12015248]
["bitfinex-derivatives","SOLF0:USTF0",1765534850211,3.14873478,138.22,138.2,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1765534851906,6.5113,138.21,138.2,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1765534853109,9.6113,138.21,138.2,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1765534860418,3.1,138.21,138.2,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1765534861718,9.6113,138.21,138.2,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1765534863912,3.1,138.21,138.2,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1765534865518,0.04873478,138.22,138.2,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1765534865819,3.12873478,138.22,138.2,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1765534866010,0.04873478,138.22,138.2,3.13015248]
["bitfinex-derivatives","SOLF0:USTF0",1765534868115,0.04873478,138.22,138.2,9.64175248]
["bitfinex-derivatives","SOLF0:USTF0",1765534868319,0.04873478,138.22,138.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765534869119,3.12873478,138.22,138.2,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1765534869319,3.12873478,138.22,138.2,3.13015248]
["bitfinex-derivatives","SOLF0:USTF0",1765534870225,0.04873478,138.22,138.2,3.13015248]
["bitfinex-derivatives","SOLF0:USTF0",1765534872126,0.04873478,138.22,138.2,9.64175248]
["bitfinex-derivatives","SOLF0:USTF0",1765534872719,0.04873478,138.22,138.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765534875829,0.04873478,138.22,138.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1765534881135,3.32873478,138.22,138.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765534881439,5.90951278,138.22,138.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765534882936,12.42031278,138.22,138.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765534886137,9.7913,138.21,138.2,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1765534886327,2.62951278,138.22,138.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765534886328,3.28,138.2,138.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765534886528,5.860778,138.17,138.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765534887336,5.91360139,138.17,138.15,3.18553318]
["bitfinex-derivatives","SOLF0:USTF0",1765534887935,2.63360139,138.17,138.15,3.18553318]
["bitfinex-derivatives","SOLF0:USTF0",1765534890938,3.28,138.16,138.15,0.05553318]
["bitfinex-derivatives","SOLF0:USTF0",1765534891140,5.91360139,138.17,138.15,3.18553318]
["bitfinex-derivatives","SOLF0:USTF0",1765534892028,12.42670139,138.17,138.15,3.18553318]
["bitfinex-derivatives","SOLF0:USTF0",1765534892934,3.1,138.16,138.15,0.05553318]
["bitfinex-derivatives","SOLF0:USTF0",1765534893444,9.6136,138.16,138.15,0.05553318]
["bitfinex-derivatives","SOLF0:USTF0",1765534903252,3.1,138.12,138.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765534904153,3.14931856,138.12,138.1,3.30521244]
["bitfinex-derivatives","SOLF0:USTF0",1765534904550,0.04931856,138.12,138.1,3.30521244]
["bitfinex-derivatives","SOLF0:USTF0",1765534905852,5.68476716,138.16,138.1,3.30521244]
["bitfinex-derivatives","SOLF0:USTF0",1765534906859,0.04830665,138.14,138.12,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1765534907160,0.04830665,138.14,138.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765534910062,0.04830665,138.14,138.11,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1765534910063,9.66300665,138.14,138.1,3.30521244]
["bitfinex-derivatives","SOLF0:USTF0",1765534911962,3.1,138.13,138.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765534912358,9.66300665,138.14,138.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765534912764,0.04830665,138.14,138.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765534915749,0.04830665,138.14,138.12,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765534915956,0.04830665,138.14,138.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765534918354,3.14830665,138.14,138.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765534919567,0.04830665,138.14,138.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765534920253,0.04830665,138.14,138.13,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1765534920460,6.5131,138.18,138.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765534920967,9.6131,138.18,138.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765534921266,3.1,138.17,138.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765534921569,3.14741815,138.17,138.14,3.29650951]
["bitfinex-derivatives","SOLF0:USTF0",1765534921759,0.04741815,138.17,138.14,3.29650951]
["bitfinex-derivatives","SOLF0:USTF0",1765534922865,0.04741815,138.17,138.14,9.81090951]
["bitfinex-derivatives","SOLF0:USTF0",1765534923167,0.04741815,138.17,138.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765534929368,5.60476716,138.22,138.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765534929564,110.25686433,138.24,138.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765534929565,5.60476716,138.21,138.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765534930074,2.58476716,138.19,138.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765534930368,2.63071081,138.19,138.17,3.32908438]
["bitfinex-derivatives","SOLF0:USTF0",1765534930562,6.5127,138.18,138.17,3.32908438]
["bitfinex-derivatives","SOLF0:USTF0",1765534931472,0.04594365,138.19,138.17,3.32908438]
["bitfinex-derivatives","SOLF0:USTF0",1765534932267,0.04594365,138.19,138.17,9.84218438]
["bitfinex-derivatives","SOLF0:USTF0",1765534932463,0.04594365,138.19,138.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765534943869,0.04594365,138.19,138.18,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1765534947878,0.04594365,138.19,138.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765534948478,0.04594365,138.19,138.17,3.16908438]
["bitfinex-derivatives","SOLF0:USTF0",1765534949975,0.04594365,138.19,138.18,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1765534953567,6.5103,138.23,138.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765534954176,6.5103,138.23,138.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765534954576,6.55745291,138.23,138.21,3.3619777]
["bitfinex-derivatives","SOLF0:USTF0",1765534954887,0.04715291,138.23,138.21,9.8729777]
["bitfinex-derivatives","SOLF0:USTF0",1765534955275,0.04715291,138.23,138.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765534963282,3.18,138.22,138.21,0.0519777]
["bitfinex-derivatives","SOLF0:USTF0",1765534964078,9.73755291,138.23,138.21,3.3619777]
["bitfinex-derivatives","SOLF0:USTF0",1765534964993,3.22715291,138.23,138.21,3.3619777]
["bitfinex-derivatives","SOLF0:USTF0",1765534966891,9.73755291,138.23,138.21,3.3619777]
["bitfinex-derivatives","SOLF0:USTF0",1765534967688,0.04715291,138.23,138.21,9.8731777]
["bitfinex-derivatives","SOLF0:USTF0",1765534967893,0.04715291,138.23,138.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765534968488,0.04715291,138.23,138.22,9.8208]
["bitfinex-derivatives","SOLF0:USTF0",1765534979408,3.18,138.29,138.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765534979903,9.687,138.31,138.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765534980294,9.687,138.31,138.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765534980295,0.0509282,138.3,138.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765534981896,0.0509282,138.3,138.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765534982097,9.6849,138.35,138.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765534982796,9.6849,138.35,138.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765534982997,3.13513084,138.34,138.31,3.22145639]
["bitfinex-derivatives","SOLF0:USTF0",1765534983993,3.13513084,138.34,138.31,0.05145639]
["bitfinex-derivatives","SOLF0:USTF0",1765534984898,3.08,138.32,138.31,0.05145639]
["bitfinex-derivatives","SOLF0:USTF0",1765534985800,3.08,138.3,138.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765534985995,3.08,138.3,138.26,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1765534986901,3.12687751,138.29,138.27,0.04931279]
["bitfinex-derivatives","SOLF0:USTF0",1765534989901,3.08,138.28,138.27,0.04931279]
["bitfinex-derivatives","SOLF0:USTF0",1765534990099,6.55447751,138.29,138.27,3.21931279]
["bitfinex-derivatives","SOLF0:USTF0",1765534990311,3.08,138.34,138.27,3.21931279]
["bitfinex-derivatives","SOLF0:USTF0",1765534990504,3.08,138.3,138.27,3.21931279]
["bitfinex-derivatives","SOLF0:USTF0",1765534991098,3.08,138.29,138.27,3.21931279]
["bitfinex-derivatives","SOLF0:USTF0",1765534991302,0.05395917,138.29,138.27,3.21931279]
["bitfinex-derivatives","SOLF0:USTF0",1765534991496,3.08,138.36,138.27,3.21931279]
["bitfinex-derivatives","SOLF0:USTF0",1765534991705,3.08,138.36,138.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765534992405,0.05247232,138.33,138.3,3.22449183]
["bitfinex-derivatives","SOLF0:USTF0",1765534993009,0.05247232,138.33,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765534995302,3.13247232,138.33,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765534995615,3.13247232,138.33,138.3,3.22449183]
["bitfinex-derivatives","SOLF0:USTF0",1765534996100,0.05247232,138.33,138.3,3.22449183]
["bitfinex-derivatives","SOLF0:USTF0",1765534999015,3.26247232,138.33,138.3,3.22449183]
["bitfinex-derivatives","SOLF0:USTF0",1765534999712,9.76807232,138.33,138.3,3.22449183]
["bitfinex-derivatives","SOLF0:USTF0",1765535000213,3.21,138.32,138.3,3.22449183]
["bitfinex-derivatives","SOLF0:USTF0",1765535000421,3.21,138.31,138.3,0.05449183]
["bitfinex-derivatives","SOLF0:USTF0",1765535001506,9.7165,138.31,138.3,0.05449183]
["bitfinex-derivatives","SOLF0:USTF0",1765535001708,3.21,138.3,138.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765535001916,5.78709324,138.29,138.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765535002614,5.83642832,138.29,138.26,3.40015595]
["bitfinex-derivatives","SOLF0:USTF0",1765535003009,12.34402832,138.29,138.26,3.40015595]
["bitfinex-derivatives","SOLF0:USTF0",1765535007418,12.34566704,138.29,138.26,3.40015595]
["bitfinex-derivatives","SOLF0:USTF0",1765535009429,3.21,138.28,138.26,3.40015595]
["bitfinex-derivatives","SOLF0:USTF0",1765535011422,3.21,138.27,138.26,0.05015595]
["bitfinex-derivatives","SOLF0:USTF0",1765535012225,12.29713196,138.27,138.26,0.05015595]
["bitfinex-derivatives","SOLF0:USTF0",1765535013822,3.33,138.28,138.26,0.05015595]
["bitfinex-derivatives","SOLF0:USTF0",1765535014017,3.33,138.28,138.26,3.31015595]
["bitfinex-derivatives","SOLF0:USTF0",1765535014734,12.46566704,138.29,138.26,3.31015595]
["bitfinex-derivatives","SOLF0:USTF0",1765535015136,3.33,138.28,138.26,3.31015595]
["bitfinex-derivatives","SOLF0:USTF0",1765535016842,3.33,138.28,138.26,0.05015595]
["bitfinex-derivatives","SOLF0:USTF0",1765535017043,5.90873196,138.27,138.26,0.05015595]
["bitfinex-derivatives","SOLF0:USTF0",1765535020841,12.41713196,138.27,138.26,0.05015595]
["bitfinex-derivatives","SOLF0:USTF0",1765535021446,3.33,138.24,138.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765535021638,3.33,138.21,138.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765535021839,5.90873196,138.2,138.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765535022035,5.90873196,138.2,138.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765535022238,3.33,138.2,138.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765535022443,3.37981281,138.2,138.18,3.3096697]
["bitfinex-derivatives","SOLF0:USTF0",1765535022640,0.04981281,138.2,138.18,9.8222697]
["bitfinex-derivatives","SOLF0:USTF0",1765535024445,0.04981281,138.2,138.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765535027446,0.04981281,138.2,138.19,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1765535040871,9.8399,138.24,138.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765535041066,6.5099,138.24,138.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765535041261,9.8399,138.24,138.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765535041862,9.8889205,138.24,138.21,3.31488381]
["bitfinex-derivatives","SOLF0:USTF0",1765535045575,12.46937711,138.24,138.21,3.31488381]
["bitfinex-derivatives","SOLF0:USTF0",1765535046472,3.04,138.23,138.21,0.05488381]
["bitfinex-derivatives","SOLF0:USTF0",1765535047976,3.04,138.23,138.21,3.33488381]
["bitfinex-derivatives","SOLF0:USTF0",1765535048975,3.04,138.23,138.21,0.05488381]
["bitfinex-derivatives","SOLF0:USTF0",1765535049473,5.62045661,138.22,138.21,0.05488381]
["bitfinex-derivatives","SOLF0:USTF0",1765535057070,3.3,138.21,138.18,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1765535057466,3.3,138.21,138.18,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1765535057870,3.3,138.21,138.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765535058065,3.35301046,138.21,138.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765535059278,3.3,138.2,138.18,9.88563472]
["bitfinex-derivatives","SOLF0:USTF0",1765535059773,3.3,138.19,138.18,3.37303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535059979,3.3,138.19,138.18,0.05303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535064974,9.8122,138.19,138.18,0.05303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535068986,3.3,138.19,138.18,0.05303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535069782,0.05301046,138.21,138.18,3.37303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535070476,0.05301046,138.21,138.2,9.8317]
["bitfinex-derivatives","SOLF0:USTF0",1765535076986,0.05301046,138.21,138.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765535078289,3.22301046,138.21,138.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535078590,3.22301046,138.21,138.18,0.05303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535078979,3.17,138.2,138.18,3.34303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535079692,9.73431046,138.21,138.18,3.34303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535080094,9.73431046,138.21,138.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535082385,3.17,138.2,138.18,9.85563472]
["bitfinex-derivatives","SOLF0:USTF0",1765535082992,3.17,138.2,138.18,3.34303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535083189,3.17,138.19,138.18,0.05303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535083393,3.17,138.19,138.18,3.34303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535083588,9.6818,138.2,138.18,3.34303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535084190,3.17,138.2,138.18,3.34303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535084795,0.05301046,138.21,138.18,9.85553472]
["bitfinex-derivatives","SOLF0:USTF0",1765535084998,0.05301046,138.21,138.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535087000,3.22301046,138.21,138.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535088095,0.05301046,138.21,138.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535089404,0.05301046,138.21,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535100912,0.05301046,138.21,138.2,9.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765535102011,3.22301046,138.21,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535102308,0.05301046,138.21,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535104909,6.56431046,138.21,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535105912,0.05301046,138.21,138.2,9.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765535125926,0.05301046,138.21,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535127136,3.12301046,138.21,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535127428,0.05301046,138.21,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535135939,0.05301046,138.21,138.2,9.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765535156869,3.32301046,138.21,138.2,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1765535157464,0.05301046,138.21,138.2,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1765535160679,0.05301046,138.21,138.18,3.19303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535160680,3.27,138.2,138.18,3.19303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535160861,3.27,138.2,138.18,0.05303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535161968,9.7817,138.2,138.18,0.05303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535162169,3.27,138.19,138.18,0.05303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535162770,2.63394421,138.21,138.18,3.10303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535163076,0.05301046,138.21,138.18,3.10303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535163370,0.05301046,138.21,138.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765535169779,3.38301046,138.21,138.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765535170177,3.38301046,138.21,138.18,0.05303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535170380,3.33,138.2,138.18,3.10303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535171273,5.96394421,138.21,138.18,3.10303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535171780,0.05301046,138.21,138.18,3.10303472]
["bitfinex-derivatives","SOLF0:USTF0",1765535173082,0.05301046,138.21,138.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765535174983,6.5094,138.25,138.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765535175571,9.8394,138.25,138.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765535175978,0.05094018,138.24,138.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765535176183,0.05094018,138.24,138.22,3.09776417]
["bitfinex-derivatives","SOLF0:USTF0",1765535176684,0.05094018,138.24,138.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765535189086,0.05094018,138.24,138.23,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1765535189490,0.05094018,138.24,138.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765535190297,0.05094018,138.24,138.23,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1765535199102,0.05094018,138.24,138.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765535210514,3.11094018,138.24,138.22,3.06776417]
["bitfinex-derivatives","SOLF0:USTF0",1765535210702,3.11094018,138.24,138.22,0.04776417]
["bitfinex-derivatives","SOLF0:USTF0",1765535212008,9.5703,138.23,138.22,0.04776417]
["bitfinex-derivatives","SOLF0:USTF0",1765535214711,13.60247632,138.23,138.22,0.04776417]
["bitfinex-derivatives","SOLF0:USTF0",1765535217514,9.5703,138.23,138.22,0.04776417]
["bitfinex-derivatives","SOLF0:USTF0",1765535228728,6.5103,138.23,138.22,3.19776417]
["bitfinex-derivatives","SOLF0:USTF0",1765535229726,9.6903,138.23,138.22,3.19776417]
["bitfinex-derivatives","SOLF0:USTF0",1765535235041,9.6903,138.23,138.22,0.04776417]
["bitfinex-derivatives","SOLF0:USTF0",1765535238141,3.18,138.23,138.22,0.04776417]
["bitfinex-derivatives","SOLF0:USTF0",1765535239147,6.56104018,138.24,138.22,3.18776417]
["bitfinex-derivatives","SOLF0:USTF0",1765535239346,0.05094018,138.24,138.22,3.18776417]
["bitfinex-derivatives","SOLF0:USTF0",1765535246561,12.1505295,138.23,138.22,0.04776417]
["bitfinex-derivatives","SOLF0:USTF0",1765535247646,0.05094018,138.24,138.22,3.18776417]
["bitfinex-derivatives","SOLF0:USTF0",1765535249549,0.05094018,138.24,138.23,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1765535257553,10.5975,138.3,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765535257851,3.09,138.29,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765535258052,3.09,138.28,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765535258461,0.04667784,138.28,138.26,0.04632877]
["bitfinex-derivatives","SOLF0:USTF0",1765535258658,5.6702295,138.27,138.26,0.04632877]
["bitfinex-derivatives","SOLF0:USTF0",1765535259456,12.1786295,138.27,138.26,0.04632877]
["bitfinex-derivatives","SOLF0:USTF0",1765535278982,5.6702295,138.27,138.26,0.04632877]
["bitfinex-derivatives","SOLF0:USTF0",1765535280686,12.1786295,138.27,138.26,0.04632877]
["bitfinex-derivatives","SOLF0:USTF0",1765535281285,3.09,138.24,138.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765535281493,3.09,138.22,138.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765535281986,5.6702295,138.23,138.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765535282187,2.58102942,138.22,138.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765535282389,3.14038244,138.23,138.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765535282586,0.05038244,138.23,138.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765535282981,0.05038244,138.23,138.21,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1765535283182,0.05038244,138.23,138.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765535285983,0.05038244,138.23,138.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765535286184,3.10038244,138.23,138.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765535286392,5.63102942,138.22,138.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765535286689,2.58102942,138.22,138.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765535290985,5.63102942,138.22,138.2,9.78603983]
["bitfinex-derivatives","SOLF0:USTF0",1765535291586,5.63102942,138.22,138.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765535291784,2.58102942,138.22,138.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765535295096,2.58102942,138.22,138.21,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1765535295288,0.05038244,138.23,138.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765535295689,0.05038244,138.23,138.22,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1765535302599,0.05038244,138.23,138.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765535310304,0.05038244,138.23,138.22,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1765535313699,3.31,138.27,138.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765535313905,6.508,138.28,138.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765535314200,9.548,138.28,138.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765535314802,9.59687633,138.28,138.25,3.2782047]
["bitfinex-derivatives","SOLF0:USTF0",1765535315004,9.59687633,138.28,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765535316508,3.04,138.27,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765535316898,3.04,138.27,138.25,3.2782047]
["bitfinex-derivatives","SOLF0:USTF0",1765535317102,3.04,138.26,138.25,3.2782047]
["bitfinex-derivatives","SOLF0:USTF0",1765535317806,9.5484,138.27,138.25,3.2782047]
["bitfinex-derivatives","SOLF0:USTF0",1765535318813,3.04,138.26,138.25,3.2782047]
["bitfinex-derivatives","SOLF0:USTF0",1765535322716,9.5484,138.27,138.25,3.2782047]
["bitfinex-derivatives","SOLF0:USTF0",1765535323212,3.04,138.27,138.25,3.2782047]
["bitfinex-derivatives","SOLF0:USTF0",1765535324006,3.04,138.27,138.25,0.0482047]
["bitfinex-derivatives","SOLF0:USTF0",1765535324209,3.04,138.27,138.25,3.2782047]
["bitfinex-derivatives","SOLF0:USTF0",1765535331120,9.5485,138.27,138.25,3.2782047]
["bitfinex-derivatives","SOLF0:USTF0",1765535331331,3.04,138.26,138.25,3.2782047]
["bitfinex-derivatives","SOLF0:USTF0",1765535351135,9.6285,138.27,138.25,3.2782047]
["bitfinex-derivatives","SOLF0:USTF0",1765535356143,3.12,138.26,138.25,3.2782047]
["bitfinex-derivatives","SOLF0:USTF0",1765535358640,3.20887633,138.28,138.25,9.7874047]
["bitfinex-derivatives","SOLF0:USTF0",1765535358950,3.20887633,138.28,138.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765535359653,3.16,138.27,138.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765535361250,3.16,138.27,138.25,3.1382047]
["bitfinex-derivatives","SOLF0:USTF0",1765535362753,9.71687633,138.28,138.25,3.1382047]
["bitfinex-derivatives","SOLF0:USTF0",1765535362950,3.16,138.27,138.25,3.1382047]
["bitfinex-derivatives","SOLF0:USTF0",1765535363151,3.16,138.27,138.25,0.0482047]
["bitfinex-derivatives","SOLF0:USTF0",1765535363557,9.6685,138.27,138.25,3.1382047]
["bitfinex-derivatives","SOLF0:USTF0",1765535364765,3.16,138.26,138.25,0.0482047]
["bitfinex-derivatives","SOLF0:USTF0",1765535365862,5.73964242,138.26,138.25,0.0482047]
["bitfinex-derivatives","SOLF0:USTF0",1765535374475,3.16,138.26,138.25,0.0482047]
["bitfinex-derivatives","SOLF0:USTF0",1765535376476,3.08,138.25,138.19,6.69318869]
["bitfinex-derivatives","SOLF0:USTF0",1765535376677,3.08,138.22,138.19,9.73318869]
["bitfinex-derivatives","SOLF0:USTF0",1765535376872,3.08,138.22,138.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765535377070,3.08,138.22,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765535377473,3.1262169,138.22,138.2,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1765535377676,0.0462169,138.22,138.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765535378871,0.0462169,138.22,138.21,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765535380879,2.57964242,138.25,138.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765535381082,5.65964242,138.25,138.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765535381973,5.70598649,138.25,138.23,3.08754701]
["bitfinex-derivatives","SOLF0:USTF0",1765535385184,2.58031134,138.24,138.23,3.08754701]
["bitfinex-derivatives","SOLF0:USTF0",1765535386585,5.66031134,138.24,138.23,3.08754701]
["bitfinex-derivatives","SOLF0:USTF0",1765535386789,5.66031134,138.24,138.23,0.04754701]
["bitfinex-derivatives","SOLF0:USTF0",1765535387582,5.66031134,138.24,138.23,3.08754701]
["bitfinex-derivatives","SOLF0:USTF0",1765535389590,5.66031134,138.24,138.23,0.04754701]
["bitfinex-derivatives","SOLF0:USTF0",1765535390298,12.17011134,138.24,138.23,0.04754701]
["bitfinex-derivatives","SOLF0:USTF0",1765535390787,12.17011134,138.24,138.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765535390788,3.08,138.22,138.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765535390983,5.66031134,138.22,138.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765535392099,5.70771388,138.22,138.2,3.09172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535392688,3.08,138.21,138.2,3.09172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535393193,3.08,138.21,138.2,0.05172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535393995,3.08,138.21,138.2,3.09172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535395195,12.21851388,138.22,138.2,3.09172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535397095,3.08,138.21,138.2,3.09172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535398293,3.08,138.21,138.2,0.05172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535398294,9.5913,138.21,138.2,0.05172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535399093,3.08,138.21,138.2,0.05172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535400096,9.5913,138.21,138.2,0.05172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535403200,0.04740254,138.22,138.2,3.39172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535417307,12.28851388,138.22,138.2,3.39172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535417702,12.28941596,138.22,138.2,3.39172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535421809,9.13941596,138.22,138.2,3.39172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535422411,12.17941596,138.22,138.2,3.39172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535425013,6.5113,138.21,138.2,3.39172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535425206,9.5513,138.21,138.2,3.39172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535425512,6.5113,138.21,138.2,3.39172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535427014,3.08740254,138.22,138.2,3.39172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535429010,0.04740254,138.22,138.2,3.39172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535429515,3.08740254,138.22,138.2,3.39172527]
["bitfinex-derivatives","SOLF0:USTF0",1765535438824,0.04740254,138.22,138.2,9.90342527]
["bitfinex-derivatives","SOLF0:USTF0",1765535440819,0.04740254,138.22,138.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765535457730,0.04740254,138.22,138.2,6.56342527]
["bitfinex-derivatives","SOLF0:USTF0",1765535457731,4.03260104,138.27,138.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765535458120,7.27260104,138.27,138.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765535458629,4.03260104,138.27,138.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765535458829,0.04778458,138.26,138.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765535459937,0.04778458,138.26,138.25,9.8094]
["bitfinex-derivatives","SOLF0:USTF0",1765535461127,0.04778458,138.26,138.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765535468541,0.04778458,138.26,138.25,9.8094]
["bitfinex-derivatives","SOLF0:USTF0",1765535475648,0.04778458,138.26,138.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765535478555,0.04778458,138.26,138.25,9.8094]
["bitfinex-derivatives","SOLF0:USTF0",1765535479252,13.64960104,138.31,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765535479751,3.11,138.3,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765535479958,3.11,138.29,138.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765535480150,3.11,138.27,138.26,0.04868173]
["bitfinex-derivatives","SOLF0:USTF0",1765535480652,3.11,138.26,138.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765535480859,7.14260104,138.25,138.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765535481561,7.14260104,138.25,138.23,3.17082028]
["bitfinex-derivatives","SOLF0:USTF0",1765535485057,7.14190933,138.25,138.23,3.17082028]
["bitfinex-derivatives","SOLF0:USTF0",1765535486767,3.16,138.24,138.23,3.17082028]
["bitfinex-derivatives","SOLF0:USTF0",1765535487666,3.16,138.24,138.23,0.05082028]
["bitfinex-derivatives","SOLF0:USTF0",1765535494272,9.6698,138.24,138.23,0.05082028]
["bitfinex-derivatives","SOLF0:USTF0",1765535518596,12.25039791,138.24,138.23,0.05082028]
["bitfinex-derivatives","SOLF0:USTF0",1765535520384,6.5098,138.24,138.23,3.11082028]
["bitfinex-derivatives","SOLF0:USTF0",1765535520788,9.7998,138.24,138.23,3.11082028]
["bitfinex-derivatives","SOLF0:USTF0",1765535521706,9.7998,138.24,138.23,0.05082028]
["bitfinex-derivatives","SOLF0:USTF0",1765535526398,12.38039791,138.24,138.23,0.05082028]
["bitfinex-derivatives","SOLF0:USTF0",1765535528003,9.7998,138.24,138.23,0.05082028]
["bitfinex-derivatives","SOLF0:USTF0",1765535535110,3.29,138.24,138.23,0.05082028]
["bitfinex-derivatives","SOLF0:USTF0",1765535535310,3.07701097,138.25,138.23,3.33082028]
["bitfinex-derivatives","SOLF0:USTF0",1765535535717,3.07701097,138.25,138.23,0.05082028]
["bitfinex-derivatives","SOLF0:USTF0",1765535540723,9.58641097,138.25,138.23,0.05082028]
["bitfinex-derivatives","SOLF0:USTF0",1765535540927,3.09,138.24,138.23,0.05082028]
["bitfinex-derivatives","SOLF0:USTF0",1765535542415,9.5998,138.24,138.23,0.05082028]
["bitfinex-derivatives","SOLF0:USTF0",1765535545119,12.18039791,138.24,138.23,0.05082028]
["bitfinex-derivatives","SOLF0:USTF0",1765535547728,9.5998,138.24,138.23,0.05082028]
["bitfinex-derivatives","SOLF0:USTF0",1765535578243,9.5998,138.24,138.23,0.00082028]
["bitfinex-derivatives","SOLF0:USTF0",1765535578450,3.02,138.19,138.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535578641,3.02,138.22,138.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535579245,3.02,138.22,138.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535579438,3.07323651,138.21,138.18,3.33752119]
["bitfinex-derivatives","SOLF0:USTF0",1765535580642,0.05323651,138.21,138.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535580842,3.02,138.25,138.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535581846,0.04780892,138.23,138.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535582042,0.04780892,138.23,138.21,3.33579475]
["bitfinex-derivatives","SOLF0:USTF0",1765535582246,0.04780892,138.23,138.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535582855,3.30780892,138.23,138.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535583050,0.04780892,138.23,138.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535596670,3.30780892,138.23,138.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535601773,0.04780892,138.23,138.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535604864,6.5089,138.26,138.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535605065,3.28,138.29,138.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535605373,102.2076,138.32,138.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535605374,3.28,138.3,138.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535605778,0.0502122,138.27,138.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535606779,3.3302122,138.27,138.25,0.05544879]
["bitfinex-derivatives","SOLF0:USTF0",1765535606980,7.31140049,138.26,138.25,0.05544879]
["bitfinex-derivatives","SOLF0:USTF0",1765535607478,7.31140049,138.26,138.21,9.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765535607669,3.28,138.25,138.21,9.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765535607975,3.28,138.25,138.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765535608577,3.28,138.25,138.22,3.33830962]
["bitfinex-derivatives","SOLF0:USTF0",1765535609680,0.0502122,138.27,138.22,3.33830962]
["bitfinex-derivatives","SOLF0:USTF0",1765535609681,7.31140049,138.23,138.22,0.04830962]
["bitfinex-derivatives","SOLF0:USTF0",1765535609868,5.86163955,138.23,138.22,0.04830962]
["bitfinex-derivatives","SOLF0:USTF0",1765535612376,2.58163955,138.23,138.22,3.14830962]
["bitfinex-derivatives","SOLF0:USTF0",1765535612973,5.91163955,138.23,138.22,0.04830962]
["bitfinex-derivatives","SOLF0:USTF0",1765535619685,12.42193955,138.23,138.22,0.04830962]
["bitfinex-derivatives","SOLF0:USTF0",1765535623484,12.42123769,138.23,138.22,0.04830962]
["bitfinex-derivatives","SOLF0:USTF0",1765535629694,6.5600079,138.24,138.22,3.14830962]
["bitfinex-derivatives","SOLF0:USTF0",1765535630093,0.0501079,138.24,138.22,3.14830962]
["bitfinex-derivatives","SOLF0:USTF0",1765535633895,0.0501079,138.24,138.22,9.65890962]
["bitfinex-derivatives","SOLF0:USTF0",1765535634098,0.0501079,138.24,138.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765535634896,0.0501079,138.24,138.23,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1765535635098,9.8384,138.28,138.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765535635297,12.41843769,138.29,138.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765535635493,3.33,138.28,138.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765535636098,3.37797309,138.28,138.25,3.15054808]
["bitfinex-derivatives","SOLF0:USTF0",1765535637407,3.33,138.26,138.25,0.05054808]
["bitfinex-derivatives","SOLF0:USTF0",1765535638008,5.91093769,138.26,138.25,3.15054808]
["bitfinex-derivatives","SOLF0:USTF0",1765535638709,2.58093769,138.26,138.25,3.15054808]
["bitfinex-derivatives","SOLF0:USTF0",1765535640520,5.91093769,138.26,138.25,3.15054808]
["bitfinex-derivatives","SOLF0:USTF0",1765535640819,5.91093769,138.26,138.25,0.05054808]
["bitfinex-derivatives","SOLF0:USTF0",1765535641021,12.41983769,138.26,138.25,0.05054808]
["bitfinex-derivatives","SOLF0:USTF0",1765535641523,3.33,138.25,138.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765535641716,5.91093769,138.23,138.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765535642326,5.95939183,138.23,138.21,3.1472559]
["bitfinex-derivatives","SOLF0:USTF0",1765535650529,3.24,138.22,138.21,0.0472559]
["bitfinex-derivatives","SOLF0:USTF0",1765535653220,9.7508,138.22,138.21,0.0472559]
["bitfinex-derivatives","SOLF0:USTF0",1765535655915,12.3321941,138.22,138.21,0.0472559]
["bitfinex-derivatives","SOLF0:USTF0",1765535659828,3.24,138.19,138.16,9.8232]
["bitfinex-derivatives","SOLF0:USTF0",1765535660133,5.8213941,138.19,138.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765535660937,5.87085212,138.19,138.17,3.36238112]
["bitfinex-derivatives","SOLF0:USTF0",1765535661731,0.04945802,138.19,138.18,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1765535664233,0.04945802,138.19,138.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765535666733,3.23945802,138.19,138.17,3.21238112]
["bitfinex-derivatives","SOLF0:USTF0",1765535672947,0.04945802,138.19,138.17,3.21238112]
["bitfinex-derivatives","SOLF0:USTF0",1765535678748,3.10945802,138.19,138.17,3.21238112]
["bitfinex-derivatives","SOLF0:USTF0",1765535679159,3.10945802,138.19,138.17,0.05238112]
["bitfinex-derivatives","SOLF0:USTF0",1765535679453,3.06,138.18,138.17,0.05238112]
["bitfinex-derivatives","SOLF0:USTF0",1765535680948,9.5727,138.18,138.17,0.05238112]
["bitfinex-derivatives","SOLF0:USTF0",1765535682952,3.06,138.18,138.17,3.19238112]
["bitfinex-derivatives","SOLF0:USTF0",1765535683154,3.10945802,138.19,138.17,3.19238112]
["bitfinex-derivatives","SOLF0:USTF0",1765535683355,0.04945802,138.19,138.17,3.19238112]
["bitfinex-derivatives","SOLF0:USTF0",1765535685856,9.62165802,138.19,138.17,3.19238112]
["bitfinex-derivatives","SOLF0:USTF0",1765535687661,3.06,138.18,138.17,3.19238112]
["bitfinex-derivatives","SOLF0:USTF0",1765535689760,6.56165802,138.19,138.17,3.19238112]
["bitfinex-derivatives","SOLF0:USTF0",1765535689949,9.62165802,138.19,138.17,3.19238112]
["bitfinex-derivatives","SOLF0:USTF0",1765535694753,3.06,138.18,138.17,3.19238112]
["bitfinex-derivatives","SOLF0:USTF0",1765535695261,9.62165802,138.19,138.17,3.19238112]
["bitfinex-derivatives","SOLF0:USTF0",1765535695960,0.04945802,138.19,138.17,3.19238112]
["bitfinex-derivatives","SOLF0:USTF0",1765535696554,0.04945802,138.19,138.18,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1765535697567,3.06,138.23,138.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765535697861,9.5703,138.23,138.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765535698165,3.06,138.22,138.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765535698367,3.11257314,138.22,138.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765535701464,0.05257314,138.22,138.19,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1765535701675,0.05257314,138.22,138.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765535702162,0.05257314,138.22,138.17,6.74818418]
["bitfinex-derivatives","SOLF0:USTF0",1765535702163,0.05257314,138.22,138.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765535721080,0.05257314,138.22,138.21,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1765535728482,0.05257314,138.22,138.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765535745599,0.05257314,138.22,138.21,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1765535745794,9.0896414,138.25,138.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765535746591,9.6387,138.27,138.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765535746806,6.55918877,138.27,138.24,3.37600351]
["bitfinex-derivatives","SOLF0:USTF0",1765535747200,9.13943017,138.27,138.24,3.37600351]
["bitfinex-derivatives","SOLF0:USTF0",1765535747401,3.13,138.26,138.24,3.37600351]
["bitfinex-derivatives","SOLF0:USTF0",1765535747604,9.6389,138.26,138.24,3.37600351]
["bitfinex-derivatives","SOLF0:USTF0",1765535748404,5.7102414,138.25,138.24,0.04600351]
["bitfinex-derivatives","SOLF0:USTF0",1765535748604,3.13,138.24,138.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765535748807,2.5802414,138.21,138.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765535754314,5.76187369,138.22,138.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765535754610,3.13,138.21,138.19,3.38489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535755815,12.27267369,138.22,138.19,3.38489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535757014,3.13,138.21,138.19,3.38489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535758015,9.14267369,138.22,138.19,3.38489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535758016,12.27267369,138.22,138.19,3.38489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535760718,3.13,138.21,138.19,3.38489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535761016,9.6413,138.21,138.19,0.05489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535761215,3.13,138.2,138.19,0.05489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535762120,2.63187369,138.22,138.19,3.38489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535762121,3.13,138.21,138.19,3.38489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535763618,3.39075303,138.22,138.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765535764924,9.90155303,138.22,138.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765535766428,3.34,138.21,138.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765535767331,12.43262066,138.21,138.19,0.05489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535767530,3.34,138.2,138.19,0.05489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535769033,9.8517,138.2,138.19,0.05489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535779935,3.34,138.2,138.19,0.05489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535780143,3.34,138.2,138.19,3.22489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535781643,3.34,138.2,138.19,0.05489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535784046,3.37075303,138.22,138.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765535784547,3.37075303,138.22,138.2,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1765535787636,3.37075303,138.22,138.19,0.05489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535787841,12.46267369,138.22,138.19,0.05489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535788043,3.32,138.21,138.19,0.05489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535788847,3.32,138.21,138.19,6.56709452]
["bitfinex-derivatives","SOLF0:USTF0",1765535789146,3.32,138.21,138.19,9.73709452]
["bitfinex-derivatives","SOLF0:USTF0",1765535790042,3.32,138.21,138.19,3.22489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535794853,9.8313,138.21,138.19,3.22489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535795150,3.19,138.2,138.19,3.22489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535795350,3.19,138.2,138.19,0.05489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535802254,6.5113,138.21,138.19,3.21489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535802649,9.7013,138.21,138.19,3.21489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535802963,3.19,138.2,138.19,0.05489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535810253,3.19,138.2,138.19,3.21489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535810466,3.24075303,138.22,138.19,3.21489452]
["bitfinex-derivatives","SOLF0:USTF0",1765535810661,3.19,138.26,138.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765535810851,3.19,138.26,138.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765535811861,0.04939818,138.25,138.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765535817064,3.19,138.28,138.23,0.05525355]
["bitfinex-derivatives","SOLF0:USTF0",1765535817065,3.19,138.28,138.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765535817973,3.24125215,138.28,138.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765535818355,3.24125215,138.28,138.25,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1765535821165,3.19,138.27,138.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765535821369,3.19,138.27,138.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765535821764,3.19,138.27,138.24,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1765535821966,3.19,138.26,138.24,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1765535822266,3.19,138.26,138.23,3.21525355]
["bitfinex-derivatives","SOLF0:USTF0",1765535822667,3.34,138.25,138.23,0.05525355]
["bitfinex-derivatives","SOLF0:USTF0",1765535823673,9.8498,138.24,138.23,0.05525355]
["bitfinex-derivatives","SOLF0:USTF0",1765535828568,3.34,138.22,138.19,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1765535828765,3.34,138.22,138.18,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765535828964,3.34,138.22,138.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765535829271,3.34,138.22,138.19,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1765535829663,3.38666868,138.22,138.19,9.77826313]
["bitfinex-derivatives","SOLF0:USTF0",1765535832265,3.38666868,138.22,138.19,6.55826313]
["bitfinex-derivatives","SOLF0:USTF0",1765535832466,3.38666868,138.22,138.19,9.77826313]
["bitfinex-derivatives","SOLF0:USTF0",1765535834676,3.38666868,138.22,138.19,3.26606313]
["bitfinex-derivatives","SOLF0:USTF0",1765535837271,3.32,138.21,138.19,3.26606313]
["bitfinex-derivatives","SOLF0:USTF0",1765535847580,3.32,138.21,138.19,0.04606313]
["bitfinex-derivatives","SOLF0:USTF0",1765535847789,3.32,138.2,138.13,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765535848188,3.32,138.18,138.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765535848793,3.3675849,138.17,138.15,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1765535849899,3.3675849,138.17,138.15,3.30575992]
["bitfinex-derivatives","SOLF0:USTF0",1765535851593,3.3675849,138.17,138.15,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1765535851798,3.3675849,138.17,138.15,3.30575992]
["bitfinex-derivatives","SOLF0:USTF0",1765535852601,3.31,138.16,138.15,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1765535854295,3.31,138.16,138.15,3.06575992]
["bitfinex-derivatives","SOLF0:USTF0",1765535855707,3.31,138.16,138.15,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1765535860201,3.31,138.15,138.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765535860397,3.31,138.14,138.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765535860602,5.89278143,138.13,138.08,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765535860801,3.31,138.12,138.08,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765535861001,3.31,138.1,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765535861307,3.31,138.08,138.07,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1765535861806,3.36355094,138.09,138.07,3.06837651]
["bitfinex-derivatives","SOLF0:USTF0",1765535862306,0.05355094,138.09,138.07,3.06837651]
["bitfinex-derivatives","SOLF0:USTF0",1765535862508,3.36355094,138.09,138.07,3.06837651]
["bitfinex-derivatives","SOLF0:USTF0",1765535864205,3.36355094,138.09,138.07,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1765535866411,3.36355094,138.09,138.07,3.06837651]
["bitfinex-derivatives","SOLF0:USTF0",1765535871617,0.05355094,138.09,138.07,3.06837651]
["bitfinex-derivatives","SOLF0:USTF0",1765535881933,3.36355094,138.09,138.07,3.06837651]
["bitfinex-derivatives","SOLF0:USTF0",1765535887834,3.36355094,138.09,138.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765535889040,3.36355094,138.09,138.07,3.22837651]
["bitfinex-derivatives","SOLF0:USTF0",1765535890236,3.36355094,138.09,138.07,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1765535890941,9.5774,138.08,138.07,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1765535891146,3.06,138.08,138.07,3.22837651]
["bitfinex-derivatives","SOLF0:USTF0",1765535891341,0.05355094,138.09,138.07,3.22837651]
["bitfinex-derivatives","SOLF0:USTF0",1765535892932,3.11355094,138.09,138.07,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1765535893232,3.06,138.08,138.07,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1765535894430,9.5774,138.08,138.07,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1765535896333,3.31,138.06,138.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765535897430,3.31,138.06,138.04,3.07780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535898541,5.89569801,138.07,138.04,3.07780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535898942,3.31,138.06,138.04,3.07780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535900146,3.31,138.06,138.04,0.04780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535900344,9.8288,138.05,138.04,0.04780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535909354,6.5188,138.05,138.04,3.07780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535909654,9.8288,138.05,138.04,0.04780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535910246,6.5674702,138.06,138.04,3.07780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535910550,9.8774702,138.06,138.04,3.07780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535912051,0.0491702,138.06,138.04,3.07780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535912444,0.0491702,138.06,138.05,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1765535920349,3.1891702,138.06,138.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765535920555,3.1891702,138.06,138.04,3.23780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535924067,0.0491702,138.06,138.04,3.23780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535927771,3.1891702,138.06,138.04,3.23780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535930370,9.7076702,138.06,138.04,0.04780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535930563,3.14,138.05,138.04,0.04780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535932578,3.14,138.05,138.04,3.23780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535936487,3.1891702,138.06,138.04,3.23780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535937791,3.1891702,138.06,138.04,9.75710541]
["bitfinex-derivatives","SOLF0:USTF0",1765535938289,3.14,138.05,138.04,3.23780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535938489,3.14,138.05,138.04,0.04780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535938692,3.14,138.05,138.04,3.23780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535939083,3.14,138.05,138.04,0.04780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535939492,3.1891702,138.06,138.04,3.23780541]
["bitfinex-derivatives","SOLF0:USTF0",1765535939685,0.0491702,138.06,138.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765535942789,0.0491702,138.06,138.05,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1765535943196,3.1,138.1,138.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765535943589,3.1,138.1,138.04,6.79391378]
["bitfinex-derivatives","SOLF0:USTF0",1765535943590,9.616,138.11,138.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765535944189,9.66812886,138.11,138.08,3.27914134]
["bitfinex-derivatives","SOLF0:USTF0",1765535945197,3.15212886,138.11,138.08,9.79654134]
["bitfinex-derivatives","SOLF0:USTF0",1765535945396,3.15212886,138.11,138.08,3.27914134]
["bitfinex-derivatives","SOLF0:USTF0",1765535946296,3.1,138.09,138.08,0.04914134]
["bitfinex-derivatives","SOLF0:USTF0",1765535947798,9.6169,138.09,138.08,0.04914134]
["bitfinex-derivatives","SOLF0:USTF0",1765535948295,9.66852886,138.11,138.08,3.27914134]
["bitfinex-derivatives","SOLF0:USTF0",1765535949700,3.1,138.1,138.08,3.27914134]
["bitfinex-derivatives","SOLF0:USTF0",1765535949899,3.1,138.1,138.08,9.79654134]
["bitfinex-derivatives","SOLF0:USTF0",1765535951996,9.66852886,138.11,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765535952298,0.05212886,138.11,138.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765535954092,0.05212886,138.11,138.1,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765535955803,3.10212886,138.11,138.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765535956702,3.10212886,138.11,138.09,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1765535957492,3.10212886,138.11,138.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765535960493,3.10212886,138.11,138.08,6.56654134]
["bitfinex-derivatives","SOLF0:USTF0",1765535960694,3.05,138.1,138.08,0.04914134]
["bitfinex-derivatives","SOLF0:USTF0",1765535962508,3.05,138.1,138.08,9.61654134]
["bitfinex-derivatives","SOLF0:USTF0",1765535965406,3.05,138.1,138.08,6.56654134]
["bitfinex-derivatives","SOLF0:USTF0",1765535967513,3.05,138.1,138.08,9.61654134]
["bitfinex-derivatives","SOLF0:USTF0",1765535969415,0.05212886,138.11,138.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765535970912,0.05212886,138.11,138.1,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1765535972215,0.05212886,138.11,138.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765535976926,0.05212886,138.11,138.1,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1765535989026,0.05212886,138.11,138.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765535989738,0.05212886,138.11,138.1,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1765535991542,9.5641,138.15,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765535991737,3.05,138.15,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765535992341,3.05,138.15,138.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765535992540,3.10059539,138.15,138.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765535993245,3.10059539,138.15,138.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765536003556,0.05059539,138.15,138.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536004357,3.20059539,138.15,138.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536005453,9.71469539,138.15,138.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536006955,9.6646,138.14,138.12,0.05195013]
["bitfinex-derivatives","SOLF0:USTF0",1765536007161,3.15,138.13,138.12,0.05195013]
["bitfinex-derivatives","SOLF0:USTF0",1765536007858,9.665,138.13,138.12,0.05195013]
["bitfinex-derivatives","SOLF0:USTF0",1765536010160,3.15,138.13,138.12,0.05195013]
["bitfinex-derivatives","SOLF0:USTF0",1765536010766,3.15,138.13,138.12,3.32195013]
["bitfinex-derivatives","SOLF0:USTF0",1765536011066,3.15,138.13,138.12,0.05195013]
["bitfinex-derivatives","SOLF0:USTF0",1765536017973,9.665,138.13,138.12,0.05195013]
["bitfinex-derivatives","SOLF0:USTF0",1765536026482,3.05,138.1,138.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765536027378,3.09977518,138.1,138.07,3.27045156]
["bitfinex-derivatives","SOLF0:USTF0",1765536027984,3.09977518,138.1,138.08,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765536029082,3.09977518,138.1,138.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765536029486,3.05,138.09,138.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765536029986,3.05,138.09,138.07,3.27045156]
["bitfinex-derivatives","SOLF0:USTF0",1765536030182,3.05,138.08,138.07,0.05045156]
["bitfinex-derivatives","SOLF0:USTF0",1765536032385,9.5674,138.08,138.07,0.05045156]
["bitfinex-derivatives","SOLF0:USTF0",1765536032580,3.02,138.07,138.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765536032890,3.02,138.06,138.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765536033491,0.05493607,138.06,138.03,3.16049614]
["bitfinex-derivatives","SOLF0:USTF0",1765536034893,0.05493607,138.06,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765536038085,0.05493607,138.06,138.05,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1765536040186,0.05493607,138.06,138.03,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1765536040187,3.07493607,138.06,138.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765536041898,3.07493607,138.06,138.04,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1765536042494,3.07493607,138.06,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765536050007,0.05493607,138.06,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765536060215,0.05493607,138.06,138.05,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1765536061505,0.05493607,138.06,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765536063215,6.5169,138.09,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765536063612,3.12,138.11,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765536063810,3.12,138.12,138.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765536064206,0.04805441,138.11,138.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765536080728,0.04805441,138.11,138.1,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1765536082522,0.04805441,138.11,138.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765536090539,0.04805441,138.11,138.1,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1765536104953,5.62417886,138.16,138.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765536105857,5.67936314,138.16,138.14,3.35478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536106051,3.04,138.15,138.14,3.35478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536106558,5.67936314,138.16,138.14,3.35478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536111663,0.05518428,138.16,138.14,9.86928564]
["bitfinex-derivatives","SOLF0:USTF0",1765536111864,0.05518428,138.16,138.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765536112664,3.09518428,138.16,138.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765536113460,3.09518428,138.16,138.14,6.56928564]
["bitfinex-derivatives","SOLF0:USTF0",1765536113766,3.09518428,138.16,138.14,9.86928564]
["bitfinex-derivatives","SOLF0:USTF0",1765536114866,3.09518428,138.16,138.14,3.35478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536115070,5.67936314,138.16,138.14,3.35478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536120167,3.04,138.15,138.14,3.35478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536120573,3.04,138.15,138.14,0.05478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536121974,3.04,138.15,138.14,3.35478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536122364,3.04,138.15,138.14,0.05478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536122872,3.04,138.15,138.14,3.16478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536131779,12.40248795,138.16,138.14,3.16478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536132679,3.25,138.15,138.14,3.16478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536142593,0.05518428,138.16,138.14,3.16478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536143294,3.38518428,138.16,138.14,3.16478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536146705,0.05518428,138.16,138.14,3.16478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536148107,3.38518428,138.16,138.14,3.08478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536149207,3.33,138.15,138.14,0.05478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536149606,3.33,138.15,138.14,3.08478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536149907,9.89888428,138.16,138.14,3.08478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536150697,9.8441,138.15,138.14,0.05478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536151106,6.5141,138.15,138.14,3.08478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536154300,9.6841,138.15,138.14,3.08478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536154607,6.5141,138.15,138.14,3.08478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536155108,3.22518428,138.16,138.14,3.08478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536157210,0.05518428,138.16,138.14,9.59928564]
["bitfinex-derivatives","SOLF0:USTF0",1765536157606,0.05518428,138.16,138.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765536158708,0.05518428,138.16,138.15,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765536161310,3.22518428,138.16,138.14,0.05478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536161611,3.22518428,138.16,138.14,3.20478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536162111,3.22518428,138.16,138.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765536162515,0.05518428,138.16,138.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765536168112,0.05518428,138.16,138.14,0.05478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536168113,3.22518428,138.16,138.14,0.05478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536168420,3.22518428,138.16,138.14,3.20478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536169010,6.5141,138.15,138.14,3.20478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536169906,9.6841,138.15,138.14,3.20478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536170112,9.6841,138.15,138.14,0.05478564]
["bitfinex-derivatives","SOLF0:USTF0",1765536173413,3.17,138.13,138.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765536174423,3.17,138.13,138.11,3.19573326]
["bitfinex-derivatives","SOLF0:USTF0",1765536174621,9.6855,138.12,138.11,0.04573326]
["bitfinex-derivatives","SOLF0:USTF0",1765536175030,3.17,138.11,138.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765536175227,3.17,138.08,138.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765536176019,3.22492187,138.08,138.06,3.20341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536183728,9.74232187,138.08,138.06,3.20341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536183928,7.32559354,138.07,138.06,0.05341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536184131,3.29,138.07,138.06,3.20341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536186136,3.34492187,138.08,138.06,3.20341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536186342,0.05492187,138.08,138.06,3.20341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536189943,3.34492187,138.08,138.06,0.05341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536190144,7.3860766,138.08,138.06,0.05341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536190939,6.5179,138.07,138.06,0.05341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536191839,6.5179,138.07,138.06,3.20341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536200543,9.5879,138.07,138.06,3.20341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536202051,6.5179,138.07,138.06,3.20341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536202253,6.57232187,138.08,138.06,3.20341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536203152,9.64232187,138.08,138.06,3.20341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536204047,0.05492187,138.08,138.06,3.20341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536205958,0.05492187,138.08,138.06,9.72171123]
["bitfinex-derivatives","SOLF0:USTF0",1765536206157,0.05492187,138.08,138.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765536216470,0.05492187,138.08,138.07,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1765536219778,0.05492187,138.08,138.06,0.05341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536219779,3.35492187,138.08,138.06,0.05341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536220281,3.35492187,138.08,138.06,3.33341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536220971,9.87232187,138.08,138.06,3.33341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536223883,12.45884224,138.08,138.06,3.33341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536228283,5.94144224,138.08,138.06,3.33341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536228884,5.94144224,138.08,138.06,9.85171123]
["bitfinex-derivatives","SOLF0:USTF0",1765536229187,5.94144224,138.08,138.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765536231689,3.35492187,138.08,138.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765536238379,3.35492187,138.08,138.06,6.57171123]
["bitfinex-derivatives","SOLF0:USTF0",1765536239091,3.35492187,138.08,138.06,9.85171123]
["bitfinex-derivatives","SOLF0:USTF0",1765536240193,3.35492187,138.08,138.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765536240691,3.35492187,138.08,138.06,9.85171123]
["bitfinex-derivatives","SOLF0:USTF0",1765536241095,12.45914224,138.08,138.06,0.05341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536241284,3.3,138.07,138.06,0.05341123]
["bitfinex-derivatives","SOLF0:USTF0",1765536241795,3.3,138.05,138.02,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765536242001,3.3,138.03,138.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765536242795,3.34984462,138.03,138.01,3.3320594]
["bitfinex-derivatives","SOLF0:USTF0",1765536243090,0.04984462,138.03,138.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536252304,0.04984462,138.03,138.02,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1765536254098,0.04984462,138.03,138.02,71.4102]
["bitfinex-derivatives","SOLF0:USTF0",1765536259001,6.5179,138.07,138.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765536259207,9.7879,138.07,138.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765536259706,3.27,138.09,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765536259908,0.05114288,138.08,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765536265008,0.05114288,138.08,138.07,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1765536265318,0.05114288,138.08,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765536269723,0.05114288,138.08,138.07,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1765536269918,9.10288505,138.12,138.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765536269919,12.37288505,138.12,138.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765536270925,0.0521779,138.11,138.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765536271118,0.0521779,138.11,138.09,3.1291217]
["bitfinex-derivatives","SOLF0:USTF0",1765536271515,0.0521779,138.11,138.09,9.6460217]
["bitfinex-derivatives","SOLF0:USTF0",1765536271822,0.0521779,138.11,138.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765536278922,0.0521779,138.11,138.1,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1765536279631,0.0521779,138.11,138.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765536280126,0.0521779,138.11,138.09,0.0491217]
["bitfinex-derivatives","SOLF0:USTF0",1765536280127,3.2521779,138.11,138.09,0.0491217]
["bitfinex-derivatives","SOLF0:USTF0",1765536280330,3.2521779,138.11,138.09,3.2791217]
["bitfinex-derivatives","SOLF0:USTF0",1765536280728,3.2,138.1,138.09,0.0491217]
["bitfinex-derivatives","SOLF0:USTF0",1765536281126,3.2,138.1,138.09,3.2791217]
["bitfinex-derivatives","SOLF0:USTF0",1765536283428,0.0521779,138.11,138.09,3.2791217]
["bitfinex-derivatives","SOLF0:USTF0",1765536284935,0.0521779,138.11,138.1,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765536285135,9.7141,138.15,138.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765536285341,3.2,138.15,138.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765536286142,3.2521988,138.15,138.13,3.27668883]
["bitfinex-derivatives","SOLF0:USTF0",1765536286536,0.0521988,138.15,138.13,3.27668883]
["bitfinex-derivatives","SOLF0:USTF0",1765536286739,3.2,138.2,138.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765536286931,3.2,138.23,138.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765536287136,3.2,138.22,138.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765536287540,3.2,138.2,138.16,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765536287734,3.2,138.18,138.17,0.05223708]
["bitfinex-derivatives","SOLF0:USTF0",1765536288738,9.713,138.18,138.17,0.05223708]
["bitfinex-derivatives","SOLF0:USTF0",1765536291649,9.7138,138.16,138.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765536292847,9.76646496,138.16,138.13,3.27608808]
["bitfinex-derivatives","SOLF0:USTF0",1765536296251,0.05266496,138.16,138.13,3.27608808]
["bitfinex-derivatives","SOLF0:USTF0",1765536297951,0.05266496,138.16,138.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765536298451,0.05266496,138.16,138.13,0.04608808]
["bitfinex-derivatives","SOLF0:USTF0",1765536298452,3.25266496,138.16,138.13,3.27608808]
["bitfinex-derivatives","SOLF0:USTF0",1765536300050,3.2,138.15,138.13,3.27608808]
["bitfinex-derivatives","SOLF0:USTF0",1765536300756,3.25266496,138.16,138.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765536301957,9.76626496,138.16,138.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765536302446,3.34,138.15,138.13,0.04608808]
["bitfinex-derivatives","SOLF0:USTF0",1765536302645,7.37270237,138.15,138.13,0.04608808]
["bitfinex-derivatives","SOLF0:USTF0",1765536302855,3.34,138.14,138.13,0.04608808]
["bitfinex-derivatives","SOLF0:USTF0",1765536303447,9.8546,138.14,138.13,0.04608808]
["bitfinex-derivatives","SOLF0:USTF0",1765536305756,9.8541,138.15,138.13,3.26608808]
["bitfinex-derivatives","SOLF0:USTF0",1765536305954,0.05266496,138.16,138.13,3.26608808]
["bitfinex-derivatives","SOLF0:USTF0",1765536306352,6.56636496,138.16,138.13,3.26608808]
["bitfinex-derivatives","SOLF0:USTF0",1765536306554,3.34,138.15,138.13,3.26608808]
["bitfinex-derivatives","SOLF0:USTF0",1765536308757,9.8541,138.15,138.13,3.26608808]
["bitfinex-derivatives","SOLF0:USTF0",1765536308956,0.05266496,138.16,138.13,0.04608808]
["bitfinex-derivatives","SOLF0:USTF0",1765536308957,3.34,138.14,138.13,0.04608808]
["bitfinex-derivatives","SOLF0:USTF0",1765536324171,9.8546,138.14,138.13,0.04608808]
["bitfinex-derivatives","SOLF0:USTF0",1765536326767,3.34,138.14,138.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765536326972,3.21,138.12,138.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765536327875,3.26225181,138.11,138.09,6.57145007]
["bitfinex-derivatives","SOLF0:USTF0",1765536328071,3.26225181,138.11,138.09,0.05455007]
["bitfinex-derivatives","SOLF0:USTF0",1765536329167,9.7264,138.1,138.09,0.05455007]
["bitfinex-derivatives","SOLF0:USTF0",1765536330073,9.7264,138.1,138.04,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1765536330074,3.21,138.08,138.04,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765536330478,3.21,138.08,138.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765536330675,3.21,138.07,138.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765536331076,3.21,138.05,138.04,0.04942557]
["bitfinex-derivatives","SOLF0:USTF0",1765536332686,0.0538055,138.06,138.04,3.25942557]
["bitfinex-derivatives","SOLF0:USTF0",1765536333386,0.0538055,138.06,138.04,9.77862557]
["bitfinex-derivatives","SOLF0:USTF0",1765536333581,0.0538055,138.06,138.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536339094,0.0538055,138.06,138.05,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765536340995,0.0538055,138.06,138.05,71.3288]
["bitfinex-derivatives","SOLF0:USTF0",1765536341695,3.11,138.09,138.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536342789,3.15867339,138.09,138.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536343893,3.11,138.08,138.05,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765536344288,3.11,138.08,138.05,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765536344990,9.6275,138.08,138.05,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765536345193,3.11,138.08,138.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536345397,3.15867339,138.09,138.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536346195,9.67567339,138.09,138.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536349302,3.11,138.08,138.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536349901,6.56567339,138.09,138.06,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765536349902,0.04867339,138.09,138.06,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765536350096,0.04867339,138.09,138.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536350800,3.15867339,138.09,138.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536353907,0.04867339,138.09,138.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536381715,0.04867339,138.09,138.07,3.30359401]
["bitfinex-derivatives","SOLF0:USTF0",1765536381923,3.12867339,138.09,138.07,3.30359401]
["bitfinex-derivatives","SOLF0:USTF0",1765536382519,5.66541711,138.08,138.07,0.05359401]
["bitfinex-derivatives","SOLF0:USTF0",1765536382915,3.08,138.07,138.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765536383124,3.08,138.07,138.02,6.74939673]
["bitfinex-derivatives","SOLF0:USTF0",1765536383125,3.08,138.05,138.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765536383915,3.12929402,138.05,138.03,3.29747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536384119,0.04929402,138.05,138.03,3.29747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536385121,0.04929402,138.05,138.04,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1765536387428,0.04929402,138.05,138.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765536394234,6.56809402,138.05,138.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765536395326,9.5293,138.04,138.03,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536395722,9.5293,138.04,138.03,3.31747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536396130,9.5293,138.04,138.03,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536396732,6.5193,138.04,138.03,3.31747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536396933,5.6457247,138.05,138.03,3.31747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536398830,2.6357247,138.05,138.03,3.31747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536399040,0.04929402,138.05,138.03,3.31747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536399439,0.04929402,138.05,138.03,9.83677819]
["bitfinex-derivatives","SOLF0:USTF0",1765536399638,3.05929402,138.05,138.03,3.31747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536405950,0.04929402,138.05,138.03,3.31747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536414350,6.56819402,138.05,138.03,3.31747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536419551,9.57819402,138.05,138.03,3.31747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536420151,9.5293,138.04,138.03,3.31747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536420352,9.5293,138.04,138.03,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536421647,9.5293,138.04,138.03,3.31747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536426957,3.01,138.04,138.03,3.31747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536429760,3.01,138.04,138.03,3.31747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536432462,3.01,138.04,138.03,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536436757,3.01,138.04,138.03,3.20747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536437668,9.5293,138.04,138.03,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536440366,0.04929402,138.05,138.03,3.20747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536440571,3.23929402,138.05,138.03,3.20747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536441073,3.23929402,138.05,138.03,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536441872,3.19,138.04,138.03,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536444560,3.23929402,138.05,138.03,3.20747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536444873,0.04929402,138.05,138.03,3.20747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536445174,3.23929402,138.05,138.03,3.20747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536445472,3.23929402,138.05,138.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765536445771,3.23929402,138.05,138.03,9.72717819]
["bitfinex-derivatives","SOLF0:USTF0",1765536450076,0.04929402,138.05,138.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765536453975,6.5179,138.07,138.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765536454170,9.8674,138.09,138.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536454783,6.5174,138.09,138.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536454977,0.04592911,138.08,138.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536455381,3.39592911,138.08,138.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536456081,0.04592911,138.08,138.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536456385,3.39592911,138.08,138.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536458783,3.35,138.07,138.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536459669,0.04592911,138.08,138.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536460079,3.39592911,138.08,138.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536460883,9.91332911,138.08,138.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536461684,6.5179,138.07,138.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536462985,3.39592911,138.08,138.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536466988,3.39592911,138.08,138.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536467188,3.35,138.07,138.04,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1765536467487,3.35,138.06,138.04,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1765536468886,3.35,138.06,138.04,71.409]
["bitfinex-derivatives","SOLF0:USTF0",1765536469390,3.35,138.06,138.04,68.139]
["bitfinex-derivatives","SOLF0:USTF0",1765536469988,3.35,138.06,138.04,71.409]
["bitfinex-derivatives","SOLF0:USTF0",1765536470790,3.35,138.05,138.04,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765536471789,3.35,138.05,138.03,3.31747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536474396,12.45522126,138.05,138.03,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536474686,3.35,138.04,138.03,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1765536481699,3.4025269,138.05,138.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536481994,3.4025269,138.05,138.03,9.83717819]
["bitfinex-derivatives","SOLF0:USTF0",1765536482695,0.0525269,138.05,138.04,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1765536488800,3.17,138.09,138.06,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1765536489001,3.17,138.09,138.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765536489901,3.21597651,138.09,138.07,3.17580704]
["bitfinex-derivatives","SOLF0:USTF0",1765536491710,3.21597651,138.09,138.07,0.04580704]
["bitfinex-derivatives","SOLF0:USTF0",1765536493610,3.21597651,138.09,138.07,3.17580704]
["bitfinex-derivatives","SOLF0:USTF0",1765536494912,3.21597651,138.09,138.07,0.04580704]
["bitfinex-derivatives","SOLF0:USTF0",1765536497913,8.98886433,138.13,138.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765536498210,2.58622858,138.16,138.1,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765536498415,6.5146,138.14,138.1,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765536498615,9.10082858,138.14,138.1,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765536499009,0.04556023,138.13,138.11,0.05540097]
["bitfinex-derivatives","SOLF0:USTF0",1765536499720,0.04556023,138.13,138.11,3.21540097]
["bitfinex-derivatives","SOLF0:USTF0",1765536505632,3.08556023,138.13,138.11,0.05540097]
["bitfinex-derivatives","SOLF0:USTF0",1765536506934,3.04,138.12,138.11,0.05540097]
["bitfinex-derivatives","SOLF0:USTF0",1765536508931,3.04,138.12,138.11,3.21540097]
["bitfinex-derivatives","SOLF0:USTF0",1765536509230,0.04556023,138.13,138.11,3.21540097]
["bitfinex-derivatives","SOLF0:USTF0",1765536509931,0.04556023,138.13,138.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765536513131,3.06556023,138.13,138.11,3.30540097]
["bitfinex-derivatives","SOLF0:USTF0",1765536514530,0.04556023,138.13,138.11,3.30540097]
["bitfinex-derivatives","SOLF0:USTF0",1765536514730,0.04556023,138.13,138.11,9.82120097]
["bitfinex-derivatives","SOLF0:USTF0",1765536515135,0.04556023,138.13,138.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765536516238,3.06556023,138.13,138.11,3.30540097]
["bitfinex-derivatives","SOLF0:USTF0",1765536520236,0.04556023,138.13,138.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765536522439,3.06556023,138.13,138.11,0.05540097]
["bitfinex-derivatives","SOLF0:USTF0",1765536523240,3.06556023,138.13,138.11,3.30540097]
["bitfinex-derivatives","SOLF0:USTF0",1765536523644,0.04556023,138.13,138.11,3.30540097]
["bitfinex-derivatives","SOLF0:USTF0",1765536524138,6.56056023,138.13,138.11,3.30540097]
["bitfinex-derivatives","SOLF0:USTF0",1765536524642,9.58056023,138.13,138.11,3.30540097]
["bitfinex-derivatives","SOLF0:USTF0",1765536528148,0.04556023,138.13,138.11,3.30540097]
["bitfinex-derivatives","SOLF0:USTF0",1765536535246,7.05727668,138.18,138.11,3.30540097]
["bitfinex-derivatives","SOLF0:USTF0",1765536535440,3.02,138.16,138.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765536536245,9.5332,138.17,138.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765536536445,0.05332602,138.15,138.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765536540343,0.05332602,138.15,138.13,3.30037218]
["bitfinex-derivatives","SOLF0:USTF0",1765536541150,3.07332602,138.15,138.13,3.30037218]
["bitfinex-derivatives","SOLF0:USTF0",1765536541355,3.07332602,138.15,138.13,0.05037218]
["bitfinex-derivatives","SOLF0:USTF0",1765536541849,0.05332602,138.15,138.13,3.30037218]
["bitfinex-derivatives","SOLF0:USTF0",1765536553758,6.56742602,138.15,138.13,3.30037218]
["bitfinex-derivatives","SOLF0:USTF0",1765536555860,9.64742602,138.15,138.13,3.30037218]
["bitfinex-derivatives","SOLF0:USTF0",1765536557354,6.56742602,138.15,138.13,3.30037218]
["bitfinex-derivatives","SOLF0:USTF0",1765536558162,0.05332602,138.15,138.13,3.30037218]
["bitfinex-derivatives","SOLF0:USTF0",1765536560754,0.05332602,138.15,138.14,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1765536564357,3.08,138.18,138.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765536564556,3.08,138.19,138.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765536565466,3.12645736,138.19,138.16,3.13590511]
["bitfinex-derivatives","SOLF0:USTF0",1765536565963,9.5929,138.18,138.16,3.13590511]
["bitfinex-derivatives","SOLF0:USTF0",1765536566869,9.63865736,138.19,138.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765536569566,0.04645736,138.19,138.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765536569953,0.04645736,138.19,138.17,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1765536570158,0.04645736,138.19,138.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765536576972,6.55865736,138.19,138.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765536581085,0.04645736,138.19,138.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765536584889,0.04645736,138.19,138.18,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1765536589199,0.04645736,138.19,138.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765536592199,62.83961451,138.24,138.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765536592200,9.6402,138.24,138.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765536593100,6.53727974,138.23,138.2,3.33592931]
["bitfinex-derivatives","SOLF0:USTF0",1765536593499,9.66727974,138.23,138.2,3.33592931]
["bitfinex-derivatives","SOLF0:USTF0",1765536595300,0.02697974,138.23,138.2,9.84762931]
["bitfinex-derivatives","SOLF0:USTF0",1765536595496,0.02697974,138.23,138.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765536595895,3.13,138.22,138.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765536596592,9.6408,138.22,138.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765536598304,9.6408,138.22,138.2,3.33592931]
["bitfinex-derivatives","SOLF0:USTF0",1765536600907,9.6413,138.21,138.2,0.04592931]
["bitfinex-derivatives","SOLF0:USTF0",1765536601108,12.22272266,138.21,138.2,0.04592931]
["bitfinex-derivatives","SOLF0:USTF0",1765536604206,9.6413,138.21,138.2,0.04592931]
["bitfinex-derivatives","SOLF0:USTF0",1765536604410,12.22272266,138.21,138.2,0.04592931]
["bitfinex-derivatives","SOLF0:USTF0",1765536606209,9.09272266,138.21,138.2,3.28592931]
["bitfinex-derivatives","SOLF0:USTF0",1765536606410,3.13697974,138.23,138.2,3.28592931]
["bitfinex-derivatives","SOLF0:USTF0",1765536606612,5.7184024,138.23,138.2,3.28592931]
["bitfinex-derivatives","SOLF0:USTF0",1765536607314,0.02697974,138.23,138.2,3.28592931]
["bitfinex-derivatives","SOLF0:USTF0",1765536608910,0.02697974,138.23,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765536612819,3.13697974,138.23,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765536613721,0.02697974,138.23,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765536615015,1.2593638,138.27,138.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765536615312,3.11,138.33,138.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765536615519,5.69142266,138.36,138.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765536615719,3.11,138.36,138.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765536616120,3.11,138.35,138.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765536619023,5.87629205,138.36,138.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765536620017,2.57629205,138.36,138.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765536620415,5.87629205,138.38,138.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765536620820,5.87629205,138.38,138.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765536621827,3.3,138.39,138.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765536622017,3.3,138.41,138.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765536622219,3.3,138.4,138.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765536622617,2.57629205,138.41,138.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765536623220,2.57629205,138.44,138.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765536623519,2.57629205,138.44,138.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765536625930,3.3,138.45,138.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765536628426,6.4979,138.5,138.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765536628731,6.4979,138.5,138.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765536628732,9.7979,138.5,138.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765536629928,6.4979,138.5,138.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765536631545,3.3,138.56,138.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765536631728,3.3,138.56,138.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765536632038,3.3,138.53,138.51,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1765536632536,3.33,138.52,138.51,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1765536635730,3.33,138.54,138.51,3.2359293]
["bitfinex-derivatives","SOLF0:USTF0",1765536636147,3.33,138.54,138.52,2.57629205]
["bitfinex-derivatives","SOLF0:USTF0",1765536636434,3.33,138.54,138.51,3.2359293]
["bitfinex-derivatives","SOLF0:USTF0",1765536636435,3.33,138.54,138.51,5.81222135]
["bitfinex-derivatives","SOLF0:USTF0",1765536638543,3.33,138.54,138.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765536638735,3.33,138.57,138.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765536639339,3.33,138.55,138.51,2.62222135]
["bitfinex-derivatives","SOLF0:USTF0",1765536641341,3.33,138.55,138.51,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1765536641936,5.90629205,138.55,138.51,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1765536642240,3.33,138.54,138.51,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1765536644546,3.33,138.52,138.51,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1765536645443,3.33,138.5,138.47,2.57629205]
["bitfinex-derivatives","SOLF0:USTF0",1765536645944,3.33,138.5,138.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765536646141,3.33,138.48,138.45,5.76629205]
["bitfinex-derivatives","SOLF0:USTF0",1765536646337,3.3759293,138.48,138.45,5.81413419]
["bitfinex-derivatives","SOLF0:USTF0",1765536646538,3.33,138.47,138.45,5.81413419]
["bitfinex-derivatives","SOLF0:USTF0",1765536646940,3.33,138.47,138.45,2.62413419]
["bitfinex-derivatives","SOLF0:USTF0",1765536647145,3.33,138.46,138.45,0.04784214]
["bitfinex-derivatives","SOLF0:USTF0",1765536652941,3.33,138.44,138.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765536653545,3.33,138.43,138.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765536654045,3.3760465,138.43,138.4,3.2451704]
["bitfinex-derivatives","SOLF0:USTF0",1765536657051,3.3760465,138.43,138.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765536660248,3.3760465,138.43,138.4,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765536661055,3.33,138.41,138.4,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765536662058,9.8318,138.41,138.4,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1765536666762,9.7535,138.38,138.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765536667859,3.25,138.37,138.36,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1765536670257,9.80327906,138.38,138.36,3.32002507]
["bitfinex-derivatives","SOLF0:USTF0",1765536670768,0.04977906,138.38,138.36,3.32002507]
["bitfinex-derivatives","SOLF0:USTF0",1765536670960,0.04977906,138.38,138.36,9.82422507]
["bitfinex-derivatives","SOLF0:USTF0",1765536671168,3.29977906,138.38,138.36,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1765536671360,3.25,138.37,138.36,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1765536675671,9.7537,138.37,138.36,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1765536677373,3.25,138.37,138.36,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1765536680462,0.04977906,138.38,138.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765536681471,3.31977906,138.38,138.36,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1765536682669,3.27,138.36,138.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765536682873,7.29408296,138.36,138.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765536683074,3.27,138.35,138.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765536683376,3.27,138.33,138.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765536683767,3.31905106,138.32,138.3,3.21680538]
["bitfinex-derivatives","SOLF0:USTF0",1765536685277,0.04905106,138.32,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765536689985,0.04905106,138.32,138.31,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1765536694090,0.04905106,138.32,138.3,3.31680538]
["bitfinex-derivatives","SOLF0:USTF0",1765536694880,3.24905106,138.32,138.3,3.31680538]
["bitfinex-derivatives","SOLF0:USTF0",1765536695285,0.04905106,138.32,138.3,3.31680538]
["bitfinex-derivatives","SOLF0:USTF0",1765536698991,0.04905106,138.32,138.3,9.82380538]
["bitfinex-derivatives","SOLF0:USTF0",1765536699291,0.04905106,138.32,138.3,3.31680538]
["bitfinex-derivatives","SOLF0:USTF0",1765536699893,0.04905106,138.32,138.31,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1765536713310,9.704,138.37,138.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536714301,0.05170724,138.36,138.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536721107,0.05170724,138.36,138.35,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1765536722113,3.2,138.4,138.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536722317,3.2,138.42,138.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765536723002,3.18,138.4,138.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765536723210,3.22985999,138.4,138.37,0.05324096]
["bitfinex-derivatives","SOLF0:USTF0",1765536723519,3.18,138.38,138.37,0.05324096]
["bitfinex-derivatives","SOLF0:USTF0",1765536723711,12.25778161,138.38,138.37,0.05324096]
["bitfinex-derivatives","SOLF0:USTF0",1765536727525,9.6833,138.38,138.37,0.05324096]
["bitfinex-derivatives","SOLF0:USTF0",1765536739924,3.22,138.35,138.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765536740125,3.22,138.35,138.29,11.5496397]
["bitfinex-derivatives","SOLF0:USTF0",1765536740126,3.22,138.35,138.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536740320,3.22,138.35,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536740923,3.22,138.35,138.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536741129,3.27099019,138.35,138.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536741527,9.77569019,138.35,138.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536742226,9.7251,138.34,138.32,3.26224533]
["bitfinex-derivatives","SOLF0:USTF0",1765536742830,3.22,138.34,138.32,3.26224533]
["bitfinex-derivatives","SOLF0:USTF0",1765536743130,9.77569019,138.35,138.32,3.26224533]
["bitfinex-derivatives","SOLF0:USTF0",1765536744032,9.77569019,138.35,138.32,9.76824533]
["bitfinex-derivatives","SOLF0:USTF0",1765536744335,6.55569019,138.35,138.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536744834,9.77569019,138.35,138.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536745036,0.05099019,138.35,138.33,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1765536745334,0.05099019,138.35,138.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536747334,0.05099019,138.35,138.34,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765536747724,0.05099019,138.35,138.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536747931,3.27099019,138.35,138.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536751038,3.22,138.34,138.32,9.76824533]
["bitfinex-derivatives","SOLF0:USTF0",1765536751840,3.22,138.33,138.32,0.05224533]
["bitfinex-derivatives","SOLF0:USTF0",1765536752141,3.27099019,138.35,138.32,3.26224533]
["bitfinex-derivatives","SOLF0:USTF0",1765536752341,3.27099019,138.35,138.33,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1765536752741,0.05099019,138.35,138.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765536752937,0.05099019,138.35,138.34,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1765536758759,0.05099019,138.35,138.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765536761151,0.05099019,138.35,138.34,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1765536764059,73.67810164,138.4,138.35,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765536764263,9.6226,138.4,138.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765536765169,0.05315651,138.39,138.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765536768671,0.05315651,138.39,138.37,0.05062046]
["bitfinex-derivatives","SOLF0:USTF0",1765536768672,0.05315651,138.39,138.37,9.62432046]
["bitfinex-derivatives","SOLF0:USTF0",1765536769263,0.05315651,138.39,138.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765536771268,0.05315651,138.39,138.38,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1765536775868,3.12,138.45,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765536776073,114.099803,138.48,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765536776074,3.12,138.47,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765536776480,6.5002,138.45,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765536776973,0.04718533,138.45,138.43,3.123366]
["bitfinex-derivatives","SOLF0:USTF0",1765536777178,0.04718533,138.45,138.44,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1765536781974,3.12,138.55,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765536782177,3.12,138.53,138.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765536782371,3.12,138.53,138.48,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765536782576,3.12,138.53,138.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765536782974,3.12,138.53,138.49,0.05389854]
["bitfinex-derivatives","SOLF0:USTF0",1765536783375,9.7374,138.51,138.49,0.05389854]
["bitfinex-derivatives","SOLF0:USTF0",1765536783577,3.24,138.5,138.44,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765536783786,7.256911,138.5,138.44,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765536783970,3.24,138.48,138.44,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765536784284,3.24,138.48,138.44,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765536784676,3.2935046,138.47,138.45,0.05324479]
["bitfinex-derivatives","SOLF0:USTF0",1765536787286,3.2935046,138.47,138.45,3.23324479]
["bitfinex-derivatives","SOLF0:USTF0",1765536787491,3.24,138.55,138.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765536787676,3.24,138.56,138.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765536787881,3.24,138.56,138.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765536788081,3.24,138.55,138.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765536788581,3.24,138.55,138.5,3.22941849]
["bitfinex-derivatives","SOLF0:USTF0",1765536788782,3.24,138.55,138.5,7.24632949]
["bitfinex-derivatives","SOLF0:USTF0",1765536789084,3.24,138.54,138.5,7.24632949]
["bitfinex-derivatives","SOLF0:USTF0",1765536791087,3.24,138.53,138.5,7.24632949]
["bitfinex-derivatives","SOLF0:USTF0",1765536791893,3.38211237,138.6,138.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765536792194,3.24,138.59,138.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765536793194,3.38211237,138.6,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765536795499,6.62211237,138.6,138.57,4.016911]
["bitfinex-derivatives","SOLF0:USTF0",1765536796006,3.24,138.68,138.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765536796292,104.187,138.68,138.63,0.05370347]
["bitfinex-derivatives","SOLF0:USTF0",1765536796498,3.23,138.67,138.63,0.05370347]
["bitfinex-derivatives","SOLF0:USTF0",1765536796897,3.23,138.64,138.63,0.05370347]
["bitfinex-derivatives","SOLF0:USTF0",1765536797292,3.23,138.63,138.56,4.016911]
["bitfinex-derivatives","SOLF0:USTF0",1765536798000,3.23,138.61,138.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765536798200,0.04979946,138.59,138.56,3.14929584]
["bitfinex-derivatives","SOLF0:USTF0",1765536801598,3.27979946,138.59,138.56,0.04929584]
["bitfinex-derivatives","SOLF0:USTF0",1765536801800,3.27979946,138.59,138.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765536801801,3.23,138.57,138.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765536802799,3.23,138.57,138.54,0.05131502]
["bitfinex-derivatives","SOLF0:USTF0",1765536802996,3.23,138.56,138.54,0.05131502]
["bitfinex-derivatives","SOLF0:USTF0",1765536803195,7.246911,138.56,138.54,0.05131502]
["bitfinex-derivatives","SOLF0:USTF0",1765536803396,3.23,138.55,138.54,0.05131502]
["bitfinex-derivatives","SOLF0:USTF0",1765536813907,3.24,138.54,138.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765536814110,3.24,138.5,138.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765536814811,0.05200102,138.48,138.46,3.1385747]
["bitfinex-derivatives","SOLF0:USTF0",1765536816400,0.05200102,138.48,138.47,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1765536828820,0.05200102,138.48,138.46,64.5585747]
["bitfinex-derivatives","SOLF0:USTF0",1765536829123,0.05200102,138.48,138.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765536829817,0.05200102,138.48,138.46,64.5585747]
["bitfinex-derivatives","SOLF0:USTF0",1765536830013,3.29200102,138.48,138.46,3.1385747]
["bitfinex-derivatives","SOLF0:USTF0",1765536830407,9.79060102,138.48,138.46,3.1385747]
["bitfinex-derivatives","SOLF0:USTF0",1765536832726,6.499,138.47,138.46,0.0485747]
["bitfinex-derivatives","SOLF0:USTF0",1765536832926,9.739,138.47,138.46,0.0485747]
["bitfinex-derivatives","SOLF0:USTF0",1765536840429,2.62349254,138.48,138.42,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1765536840430,3.24,138.45,138.42,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1765536840928,3.24,138.51,138.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765536841123,3.24,138.51,138.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765536841316,3.24,138.51,138.48,3.13897024]
["bitfinex-derivatives","SOLF0:USTF0",1765536841317,3.29445123,138.51,138.48,3.13897024]
["bitfinex-derivatives","SOLF0:USTF0",1765536843018,9.79165123,138.51,138.48,3.13897024]
["bitfinex-derivatives","SOLF0:USTF0",1765536844825,0.05445123,138.51,138.48,3.13897024]
["bitfinex-derivatives","SOLF0:USTF0",1765536845123,3.12,138.56,138.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765536846127,3.12,138.54,138.52,0.05169022]
["bitfinex-derivatives","SOLF0:USTF0",1765536848528,3.1669737,138.55,138.52,3.18169022]
["bitfinex-derivatives","SOLF0:USTF0",1765536849637,3.1669737,138.55,138.52,0.05169022]
["bitfinex-derivatives","SOLF0:USTF0",1765536849827,3.12,138.54,138.52,0.05169022]
["bitfinex-derivatives","SOLF0:USTF0",1765536850328,9.6159,138.54,138.52,0.05169022]
["bitfinex-derivatives","SOLF0:USTF0",1765536850628,3.12,138.53,138.52,0.05169022]
["bitfinex-derivatives","SOLF0:USTF0",1765536852032,5.6883645,138.53,138.52,0.05169022]
["bitfinex-derivatives","SOLF0:USTF0",1765536852234,3.12,138.51,138.48,71.0485]
["bitfinex-derivatives","SOLF0:USTF0",1765536852730,3.12,138.51,138.48,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765536853120,3.16981236,138.51,138.48,64.59908546]
["bitfinex-derivatives","SOLF0:USTF0",1765536855533,9.66701236,138.51,138.48,64.59908546]
["bitfinex-derivatives","SOLF0:USTF0",1765536856835,3.16981236,138.51,138.48,64.59908546]
["bitfinex-derivatives","SOLF0:USTF0",1765536859332,3.18,138.5,138.48,61.46908546]
["bitfinex-derivatives","SOLF0:USTF0",1765536859529,3.18,138.5,138.48,0.04908546]
["bitfinex-derivatives","SOLF0:USTF0",1765536860736,9.6776,138.5,138.48,0.04908546]
["bitfinex-derivatives","SOLF0:USTF0",1765536860937,3.18,138.49,138.48,0.04908546]
["bitfinex-derivatives","SOLF0:USTF0",1765536868642,3.18,138.48,138.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765536869644,3.23248094,138.47,138.45,0.0535861]
["bitfinex-derivatives","SOLF0:USTF0",1765536870040,3.23248094,138.47,138.45,6.5532861]
["bitfinex-derivatives","SOLF0:USTF0",1765536870751,0.05248094,138.47,138.46,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1765536873265,3.35248094,138.47,138.45,3.2035861]
["bitfinex-derivatives","SOLF0:USTF0",1765536873464,3.35248094,138.47,138.45,0.0535861]
["bitfinex-derivatives","SOLF0:USTF0",1765536873657,5.92084544,138.47,138.45,0.0535861]
["bitfinex-derivatives","SOLF0:USTF0",1765536873858,3.3,138.46,138.45,0.0535861]
["bitfinex-derivatives","SOLF0:USTF0",1765536875770,9.7995,138.46,138.45,0.0535861]
["bitfinex-derivatives","SOLF0:USTF0",1765536876361,3.3,138.46,138.45,0.0535861]
["bitfinex-derivatives","SOLF0:USTF0",1765536877263,9.7995,138.46,138.45,0.0535861]
["bitfinex-derivatives","SOLF0:USTF0",1765536878161,3.3,138.44,138.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765536879165,3.34590189,138.43,138.41,0.0506311]
["bitfinex-derivatives","SOLF0:USTF0",1765536881765,3.34590189,138.43,138.41,6.5524311]
["bitfinex-derivatives","SOLF0:USTF0",1765536885269,9.84690189,138.43,138.41,0.0506311]
["bitfinex-derivatives","SOLF0:USTF0",1765536885570,3.3,138.42,138.41,0.0506311]
["bitfinex-derivatives","SOLF0:USTF0",1765536887269,9.8014,138.42,138.41,0.0506311]
["bitfinex-derivatives","SOLF0:USTF0",1765536887466,3.3,138.41,138.37,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765536887771,3.3,138.4,138.37,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765536888267,3.3,138.4,138.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765536888473,3.3,138.38,138.37,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1765536890369,9.8033,138.38,138.37,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1765536892876,3.35258016,138.39,138.37,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1765536893776,9.85548016,138.39,138.37,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1765536893978,3.35258016,138.39,138.37,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1765536894572,9.8033,138.38,138.37,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1765536897682,0.05258016,138.39,138.37,3.19700842]
["bitfinex-derivatives","SOLF0:USTF0",1765536898379,0.05258016,138.39,138.38,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1765536906092,0.05258016,138.39,138.37,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1765536906093,3.11,138.46,138.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765536906697,3.11,138.43,138.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765536906890,3.11,138.42,138.37,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1765536907098,3.11,138.4,138.38,0.04804558]
["bitfinex-derivatives","SOLF0:USTF0",1765536907498,3.15748061,138.41,138.38,3.19804558]
["bitfinex-derivatives","SOLF0:USTF0",1765536908895,3.15748061,138.41,138.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765536909103,0.04748061,138.41,138.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765536911003,0.04748061,138.41,138.4,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1765536911299,3.11,138.44,138.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765536912204,3.15738214,138.44,138.41,3.19569813]
["bitfinex-derivatives","SOLF0:USTF0",1765536912904,3.15738214,138.44,138.41,9.69719813]
["bitfinex-derivatives","SOLF0:USTF0",1765536914307,3.15738214,138.44,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765536926214,0.04738214,138.44,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765536926912,3.1,138.43,138.41,3.20569813]
["bitfinex-derivatives","SOLF0:USTF0",1765536928017,9.6009,138.43,138.41,3.20569813]
["bitfinex-derivatives","SOLF0:USTF0",1765536928418,3.1,138.43,138.41,3.20569813]
["bitfinex-derivatives","SOLF0:USTF0",1765536936525,3.1,138.43,138.41,9.70749813]
["bitfinex-derivatives","SOLF0:USTF0",1765536937121,3.1,138.43,138.41,3.20569813]
["bitfinex-derivatives","SOLF0:USTF0",1765536940927,3.1,138.43,138.41,9.70739813]
["bitfinex-derivatives","SOLF0:USTF0",1765536941228,0.04738214,138.44,138.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536941529,3.35738214,138.44,138.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536941931,3.35738214,138.44,138.41,3.25569813]
["bitfinex-derivatives","SOLF0:USTF0",1765536942928,9.85778214,138.44,138.41,3.25569813]
["bitfinex-derivatives","SOLF0:USTF0",1765536944025,9.85778214,138.44,138.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536945528,3.31,138.43,138.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765536950135,3.35738214,138.44,138.42,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1765536950631,0.04738214,138.44,138.43,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1765536959224,3.35738214,138.44,138.42,68.14678223]
["bitfinex-derivatives","SOLF0:USTF0",1765536959530,3.35738214,138.44,138.42,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765536959731,3.35738214,138.44,138.41,0.04569813]
["bitfinex-derivatives","SOLF0:USTF0",1765536960330,5.88178933,138.43,138.41,0.04569813]
["bitfinex-derivatives","SOLF0:USTF0",1765536960529,3.31,138.42,138.41,0.04569813]
["bitfinex-derivatives","SOLF0:USTF0",1765536964838,6.54818214,138.44,138.41,3.11569813]
["bitfinex-derivatives","SOLF0:USTF0",1765536965041,3.27,138.43,138.41,3.11569813]
["bitfinex-derivatives","SOLF0:USTF0",1765536967345,3.27,138.43,138.41,9.61749813]
["bitfinex-derivatives","SOLF0:USTF0",1765536969041,3.27,138.43,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765536969642,0.04738214,138.44,138.42,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1765536970443,3.31738214,138.44,138.42,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1765536976053,3.31738214,138.44,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765536978855,0.04738214,138.44,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765536989773,3.36738214,138.44,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765536991272,3.36738214,138.44,138.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765536994677,3.36738214,138.44,138.42,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765536994976,3.36738214,138.44,138.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765536997570,3.36738214,138.44,138.42,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765537001882,3.36738214,138.44,138.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765537005483,0.04738214,138.44,138.43,9.7609]
["bitfinex-derivatives","SOLF0:USTF0",1765537008093,0.04738214,138.44,138.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765537010695,3.23738214,138.44,138.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765537016099,3.19,138.43,138.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765537016297,3.19,138.43,138.41,3.30569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537016596,9.73798214,138.44,138.41,3.30569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537017198,3.19,138.43,138.41,3.30569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537020596,3.19,138.42,138.41,0.04569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537024906,3.27,138.43,138.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765537025106,3.27,138.43,138.41,9.62749813]
["bitfinex-derivatives","SOLF0:USTF0",1765537025407,6.54788214,138.44,138.41,9.62749813]
["bitfinex-derivatives","SOLF0:USTF0",1765537025408,0.04738214,138.44,138.43,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1765537025709,0.04738214,138.44,138.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765537055332,9.79778214,138.44,138.42,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1765537056327,6.5009,138.43,138.42,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1765537056526,9.7509,138.43,138.41,3.17569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537056724,3.25,138.42,138.41,3.17569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537058528,9.7509,138.43,138.41,3.17569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537058829,3.25,138.42,138.41,3.17569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537060943,3.29738214,138.44,138.41,3.17569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537061948,3.25,138.43,138.41,3.17569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537069652,9.79808214,138.44,138.41,3.17569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537070256,3.25,138.43,138.41,3.17569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537072856,3.25,138.43,138.41,9.67749813]
["bitfinex-derivatives","SOLF0:USTF0",1765537073057,3.25,138.43,138.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765537073248,3.25,138.43,138.41,3.17569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537080155,9.79808214,138.44,138.41,3.17569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537080456,0.04738214,138.44,138.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765537082552,3.37738214,138.44,138.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765537084859,3.37738214,138.44,138.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765537084860,0.04738214,138.44,138.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765537087062,3.37738214,138.44,138.41,3.26569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537087267,3.37738214,138.44,138.41,0.04569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537088064,3.37738214,138.44,138.41,3.26569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537088968,9.831,138.43,138.41,3.26569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537090372,3.33,138.42,138.41,3.26569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537090672,3.33,138.42,138.41,0.04569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537091769,9.8314,138.42,138.41,0.04569813]
["bitfinex-derivatives","SOLF0:USTF0",1765537103480,3.31,138.4,138.37,16.47007574]
["bitfinex-derivatives","SOLF0:USTF0",1765537103981,3.31,138.4,138.37,9.96657574]
["bitfinex-derivatives","SOLF0:USTF0",1765537104478,3.36167384,138.4,138.37,10.01743316]
["bitfinex-derivatives","SOLF0:USTF0",1765537104680,9.86407384,138.4,138.37,10.01743316]
["bitfinex-derivatives","SOLF0:USTF0",1765537104866,3.31,138.39,138.37,10.01743316]
["bitfinex-derivatives","SOLF0:USTF0",1765537106984,9.8128,138.39,138.37,10.01743316]
["bitfinex-derivatives","SOLF0:USTF0",1765537108281,9.8128,138.39,138.37,3.27085742]
["bitfinex-derivatives","SOLF0:USTF0",1765537111083,3.31,138.39,138.37,3.27085742]
["bitfinex-derivatives","SOLF0:USTF0",1765537115686,3.31,138.39,138.37,0.05085742]
["bitfinex-derivatives","SOLF0:USTF0",1765537116284,9.8132,138.39,138.37,0.05085742]
["bitfinex-derivatives","SOLF0:USTF0",1765537116484,3.11,138.38,138.37,0.05085742]
["bitfinex-derivatives","SOLF0:USTF0",1765537124008,3.11,138.39,138.37,3.22085742]
["bitfinex-derivatives","SOLF0:USTF0",1765537125005,0.05167384,138.4,138.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537125204,3.16167384,138.4,138.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537125506,3.16167384,138.4,138.37,3.22085742]
["bitfinex-derivatives","SOLF0:USTF0",1765537125909,3.16167384,138.4,138.38,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1765537127307,0.05167384,138.4,138.39,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1765537132905,3.11,138.44,138.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537133915,3.16456423,138.44,138.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537136418,3.11,138.43,138.41,3.2225419]
["bitfinex-derivatives","SOLF0:USTF0",1765537138222,3.11,138.42,138.41,0.0525419]
["bitfinex-derivatives","SOLF0:USTF0",1765537139520,3.11,138.42,138.41,3.2225419]
["bitfinex-derivatives","SOLF0:USTF0",1765537142722,9.7609,138.43,138.41,3.2225419]
["bitfinex-derivatives","SOLF0:USTF0",1765537147024,3.26,138.43,138.41,3.2225419]
["bitfinex-derivatives","SOLF0:USTF0",1765537156731,9.761,138.43,138.41,0.0525419]
["bitfinex-derivatives","SOLF0:USTF0",1765537157028,3.26,138.43,138.41,0.0525419]
["bitfinex-derivatives","SOLF0:USTF0",1765537157724,3.07,138.42,138.41,0.0525419]
["bitfinex-derivatives","SOLF0:USTF0",1765537171043,3.07,138.42,138.41,3.3025419]
["bitfinex-derivatives","SOLF0:USTF0",1765537171243,3.07,138.42,138.41,0.0525419]
["bitfinex-derivatives","SOLF0:USTF0",1765537175242,3.07,138.42,138.41,3.2025419]
["bitfinex-derivatives","SOLF0:USTF0",1765537176042,9.6009,138.43,138.41,3.2025419]
["bitfinex-derivatives","SOLF0:USTF0",1765537176646,3.1,138.42,138.41,3.2025419]
["bitfinex-derivatives","SOLF0:USTF0",1765537176849,9.6009,138.43,138.41,3.2025419]
["bitfinex-derivatives","SOLF0:USTF0",1765537179254,3.1,138.42,138.41,3.2025419]
["bitfinex-derivatives","SOLF0:USTF0",1765537180550,9.6009,138.43,138.41,3.2025419]
["bitfinex-derivatives","SOLF0:USTF0",1765537180855,3.1,138.43,138.41,3.2025419]
["bitfinex-derivatives","SOLF0:USTF0",1765537181051,9.65506423,138.44,138.41,3.2025419]
["bitfinex-derivatives","SOLF0:USTF0",1765537181256,3.1,138.43,138.41,3.2025419]
["bitfinex-derivatives","SOLF0:USTF0",1765537190669,3.1,138.43,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765537191170,6.55506423,138.44,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765537191370,9.65506423,138.44,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765537191772,3.15456423,138.44,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765537192872,3.15456423,138.44,138.42,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1765537194570,3.15456423,138.44,138.42,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1765537195673,3.15456423,138.44,138.42,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1765537199977,3.15456423,138.44,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765537202073,3.1,138.43,138.41,3.2025419]
["bitfinex-derivatives","SOLF0:USTF0",1765537202575,6.55506423,138.44,138.41,3.2025419]
["bitfinex-derivatives","SOLF0:USTF0",1765537202576,9.84506423,138.44,138.41,3.2025419]
["bitfinex-derivatives","SOLF0:USTF0",1765537202761,3.29,138.43,138.41,3.2025419]
["bitfinex-derivatives","SOLF0:USTF0",1765537204474,9.84506423,138.44,138.41,3.2025419]
["bitfinex-derivatives","SOLF0:USTF0",1765537204871,6.55506423,138.44,138.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765537205375,9.84506423,138.44,138.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765537205970,3.29,138.43,138.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765537206170,3.29,138.42,138.41,0.0525419]
["bitfinex-derivatives","SOLF0:USTF0",1765537206367,6.501,138.43,138.41,3.3425419]
["bitfinex-derivatives","SOLF0:USTF0",1765537206672,9.791,138.43,138.41,3.3425419]
["bitfinex-derivatives","SOLF0:USTF0",1765537207077,3.29,138.43,138.41,3.3425419]
["bitfinex-derivatives","SOLF0:USTF0",1765537210681,0.05456423,138.44,138.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765537210979,3.34456423,138.44,138.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765537211981,3.34456423,138.44,138.42,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1765537217485,3.34456423,138.44,138.41,3.0725419]
["bitfinex-derivatives","SOLF0:USTF0",1765537218884,3.34456423,138.44,138.41,9.5743419]
["bitfinex-derivatives","SOLF0:USTF0",1765537219986,9.84506423,138.44,138.41,9.5743419]
["bitfinex-derivatives","SOLF0:USTF0",1765537220478,3.09,138.43,138.41,9.5743419]
["bitfinex-derivatives","SOLF0:USTF0",1765537221186,3.09,138.43,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765537223681,3.09,138.43,138.41,6.5543419]
["bitfinex-derivatives","SOLF0:USTF0",1765537223885,3.09,138.43,138.41,9.5743419]
["bitfinex-derivatives","SOLF0:USTF0",1765537224484,3.09,138.43,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765537224682,9.64506423,138.44,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765537225286,3.09,138.43,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765537226588,6.55506423,138.44,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765537226589,9.64506423,138.44,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765537229685,3.09,138.43,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765537236289,3.09,138.43,138.41,6.5543419]
["bitfinex-derivatives","SOLF0:USTF0",1765537237196,3.1,138.42,138.41,0.0525419]
["bitfinex-derivatives","SOLF0:USTF0",1765537239489,3.1,138.42,138.41,3.3125419]
["bitfinex-derivatives","SOLF0:USTF0",1765537240790,3.1,138.42,138.41,0.0525419]
["bitfinex-derivatives","SOLF0:USTF0",1765537242386,5.67326619,138.42,138.41,0.0525419]
["bitfinex-derivatives","SOLF0:USTF0",1765537242985,3.1,138.4,138.37,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1765537243189,3.1,138.39,138.37,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1765537243797,3.1,138.39,138.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765537243995,3.1,138.39,138.37,0.0544843]
["bitfinex-derivatives","SOLF0:USTF0",1765537244289,5.67326619,138.38,138.37,0.0544843]
["bitfinex-derivatives","SOLF0:USTF0",1765537244486,12.17656619,138.38,138.37,0.0544843]
["bitfinex-derivatives","SOLF0:USTF0",1765537244894,3.1,138.37,138.31,6.76526797]
["bitfinex-derivatives","SOLF0:USTF0",1765537245193,3.1,138.35,138.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765537245600,101.1553,138.39,138.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765537245601,3.1,138.33,138.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765537245891,3.15032023,138.33,138.3,0.05175367]
["bitfinex-derivatives","SOLF0:USTF0",1765537246889,9.65602023,138.33,138.3,0.05175367]
["bitfinex-derivatives","SOLF0:USTF0",1765537247092,3.1,138.32,138.3,0.05175367]
["bitfinex-derivatives","SOLF0:USTF0",1765537247693,3.1,138.31,138.3,0.05175367]
["bitfinex-derivatives","SOLF0:USTF0",1765537248194,3.1,138.3,138.25,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765537248495,3.1,138.29,138.25,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765537249088,3.1,138.29,138.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765537249290,3.14717118,138.29,138.26,3.30571447]
["bitfinex-derivatives","SOLF0:USTF0",1765537249488,3.1,138.28,138.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765537249794,3.1,138.28,138.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765537250186,3.1,138.28,138.24,5.83326619]
["bitfinex-derivatives","SOLF0:USTF0",1765537250592,3.14627868,138.27,138.25,0.04659994]
["bitfinex-derivatives","SOLF0:USTF0",1765537252298,3.14627868,138.27,138.25,3.30659994]
["bitfinex-derivatives","SOLF0:USTF0",1765537252604,3.14627868,138.27,138.25,0.04659994]
["bitfinex-derivatives","SOLF0:USTF0",1765537255405,9.65487868,138.27,138.25,0.04659994]
["bitfinex-derivatives","SOLF0:USTF0",1765537255601,3.1,138.25,138.19,5.83326619]
["bitfinex-derivatives","SOLF0:USTF0",1765537256104,3.1,138.24,138.19,5.83326619]
["bitfinex-derivatives","SOLF0:USTF0",1765537256306,3.1,138.24,138.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765537256508,3.15391387,138.23,138.21,3.30681047]
["bitfinex-derivatives","SOLF0:USTF0",1765537256805,3.15391387,138.23,138.21,0.04681047]
["bitfinex-derivatives","SOLF0:USTF0",1765537260204,9.66441387,138.23,138.21,0.04681047]
["bitfinex-derivatives","SOLF0:USTF0",1765537260404,3.1,138.22,138.21,0.04681047]
["bitfinex-derivatives","SOLF0:USTF0",1765537260905,3.1,138.19,138.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765537261108,3.1,138.18,138.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765537262008,3.1,138.16,138.14,0.05189564]
["bitfinex-derivatives","SOLF0:USTF0",1765537263207,3.20318868,138.17,138.14,3.22189564]
["bitfinex-derivatives","SOLF0:USTF0",1765537263405,3.20318868,138.17,138.14,0.05189564]
["bitfinex-derivatives","SOLF0:USTF0",1765537264111,3.20318868,138.17,138.14,3.22189564]
["bitfinex-derivatives","SOLF0:USTF0",1765537264914,0.05318868,138.17,138.14,7.25755745]
["bitfinex-derivatives","SOLF0:USTF0",1765537265107,3.15,138.21,138.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537265700,3.15,138.21,138.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537266109,3.20087765,138.21,138.18,3.21598939]
["bitfinex-derivatives","SOLF0:USTF0",1765537268911,3.20087765,138.21,138.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537268912,0.05087765,138.21,138.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537269816,0.05087765,138.21,138.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537271311,3.15,138.25,138.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537272418,3.19720446,138.25,138.22,3.21654609]
["bitfinex-derivatives","SOLF0:USTF0",1765537272915,3.19720446,138.25,138.22,0.04654609]
["bitfinex-derivatives","SOLF0:USTF0",1765537273615,3.19720446,138.25,138.22,3.21654609]
["bitfinex-derivatives","SOLF0:USTF0",1765537273813,0.04720446,138.25,138.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537275010,3.19720446,138.25,138.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537275214,3.19720446,138.25,138.22,9.72714609]
["bitfinex-derivatives","SOLF0:USTF0",1765537276213,3.19720446,138.25,138.23,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1765537278512,3.19720446,138.25,138.23,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1765537278718,3.19720446,138.25,138.22,0.04654609]
["bitfinex-derivatives","SOLF0:USTF0",1765537279112,3.22,138.24,138.22,0.04654609]
["bitfinex-derivatives","SOLF0:USTF0",1765537279514,3.22,138.24,138.22,3.31654609]
["bitfinex-derivatives","SOLF0:USTF0",1765537280016,3.22,138.24,138.22,0.04654609]
["bitfinex-derivatives","SOLF0:USTF0",1765537281811,9.7299,138.24,138.22,0.04654609]
["bitfinex-derivatives","SOLF0:USTF0",1765537282018,3.22,138.23,138.22,0.04654609]
["bitfinex-derivatives","SOLF0:USTF0",1765537291825,3.22,138.24,138.22,3.31654609]
["bitfinex-derivatives","SOLF0:USTF0",1765537292213,3.22,138.24,138.23,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1765537297336,3.33720446,138.25,138.23,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1765537299931,0.04720446,138.25,138.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765537300133,0.04720446,138.25,138.23,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1765537300428,0.04720446,138.25,138.24,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1765537304247,128.23177229,138.33,138.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765537304248,6.507,138.31,138.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765537304441,3.29,138.33,138.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765537304639,74.55857229,138.38,138.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765537304848,3.29,138.36,138.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765537305245,0.04580045,138.35,138.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765537308850,3.33580045,138.35,138.33,3.18060701]
["bitfinex-derivatives","SOLF0:USTF0",1765537309646,0.04580045,138.35,138.33,3.18060701]
["bitfinex-derivatives","SOLF0:USTF0",1765537310149,3.33580045,138.35,138.33,3.18060701]
["bitfinex-derivatives","SOLF0:USTF0",1765537313046,0.04580045,138.35,138.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765537315558,3.29,138.39,138.35,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1765537316552,3.29,138.37,138.35,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1765537316858,3.29,138.37,138.35,9.68962111]
["bitfinex-derivatives","SOLF0:USTF0",1765537317656,3.34413345,138.38,138.35,9.68962111]
["bitfinex-derivatives","SOLF0:USTF0",1765537318155,3.34413345,138.38,138.36,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1765537318348,0.05413345,138.38,138.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765537321163,9.7918,138.42,138.38,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1765537321164,3.29,138.41,138.38,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1765537322154,3.33949714,138.41,138.38,9.68046359]
["bitfinex-derivatives","SOLF0:USTF0",1765537323659,3.33949714,138.41,138.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765537323852,0.04949714,138.41,138.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765537325062,3.15,138.45,138.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765537325867,9.65,138.45,138.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765537326164,0.05441323,138.45,138.42,3.27470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537326362,3.20441323,138.45,138.42,3.27470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537326963,3.20441323,138.45,138.42,9.77600998]
["bitfinex-derivatives","SOLF0:USTF0",1765537327562,3.20441323,138.45,138.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765537328666,0.05441323,138.45,138.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765537328864,0.05441323,138.45,138.43,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1765537329053,0.05441323,138.45,138.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765537330870,0.05441323,138.45,138.43,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1765537332267,3.20441323,138.45,138.42,0.05470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537332462,3.20441323,138.45,138.42,3.27470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537333458,5.7775641,138.45,138.42,3.27470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537333665,3.15,138.44,138.42,3.27470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537334365,3.15,138.44,138.42,0.05470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537334556,3.15,138.43,138.42,0.05470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537335163,12.22405087,138.43,138.42,0.05470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537336474,3.21441323,138.45,138.42,3.08470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537336664,3.16,138.44,138.42,3.08470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537336968,0.05441323,138.45,138.42,3.08470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537337670,3.21441323,138.45,138.42,3.08470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537341168,3.16,138.44,138.42,0.05470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537342870,9.6605,138.44,138.42,0.05470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537343663,3.16,138.43,138.42,0.05470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537345268,2.62659881,138.45,138.42,3.08470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537345269,0.05441323,138.45,138.42,3.08470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537345463,3.21441323,138.45,138.42,3.08470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537346069,9.71451323,138.45,138.42,3.08470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537346264,3.16,138.44,138.42,0.05470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537346777,9.6605,138.44,138.42,0.05470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537346966,3.16,138.43,138.42,0.05470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537347371,9.6609,138.43,138.42,0.05470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537347767,12.23308558,138.43,138.42,0.05470998]
["bitfinex-derivatives","SOLF0:USTF0",1765537350774,3.03,138.41,138.37,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1765537350979,3.03,138.41,138.37,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1765537351583,3.03,138.41,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765537351773,3.07563596,138.41,138.38,3.15586841]
["bitfinex-derivatives","SOLF0:USTF0",1765537351972,9.57753596,138.41,138.38,3.15586841]
["bitfinex-derivatives","SOLF0:USTF0",1765537352169,3.03,138.4,138.38,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1765537352471,3.03,138.4,138.38,3.06586841]
["bitfinex-derivatives","SOLF0:USTF0",1765537352883,3.03,138.4,138.38,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1765537353271,3.11,138.39,138.38,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1765537357279,6.5024,138.4,138.38,3.12586841]
["bitfinex-derivatives","SOLF0:USTF0",1765537357583,0.04563596,138.41,138.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765537358084,0.04563596,138.41,138.39,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1765537358384,0.04563596,138.41,138.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765537359586,0.04563596,138.41,138.4,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765537363690,3.18,138.45,138.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765537364094,3.18,138.46,138.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765537364683,3.22823573,138.45,138.43,0.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1765537366090,9.72823573,138.45,138.43,0.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1765537367686,3.22823573,138.45,138.43,3.13440384]
["bitfinex-derivatives","SOLF0:USTF0",1765537370288,0.04823573,138.45,138.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765537373000,0.04823573,138.45,138.44,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1765537374810,3.22823573,138.45,138.43,0.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1765537376002,9.6804,138.44,138.43,0.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1765537378198,6.54823573,138.45,138.43,0.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1765537378407,6.54823573,138.45,138.43,3.13440384]
["bitfinex-derivatives","SOLF0:USTF0",1765537378894,9.72823573,138.45,138.43,3.13440384]
["bitfinex-derivatives","SOLF0:USTF0",1765537379899,0.04823573,138.45,138.43,3.13440384]
["bitfinex-derivatives","SOLF0:USTF0",1765537380601,0.04823573,138.45,138.43,9.63490384]
["bitfinex-derivatives","SOLF0:USTF0",1765537381200,3.22823573,138.45,138.43,9.63490384]
["bitfinex-derivatives","SOLF0:USTF0",1765537381708,3.22823573,138.45,138.43,0.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1765537382902,0.04823573,138.45,138.43,3.32440384]
["bitfinex-derivatives","SOLF0:USTF0",1765537383912,0.04823573,138.45,138.44,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1765537384111,0.04823573,138.45,138.44,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1765537384409,5.68172545,138.5,138.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765537384910,12.17932545,138.5,138.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765537385305,3.11,138.49,138.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765537385511,3.16401318,138.49,138.46,3.31998264]
["bitfinex-derivatives","SOLF0:USTF0",1765537385913,3.16401318,138.49,138.46,9.81948264]
["bitfinex-derivatives","SOLF0:USTF0",1765537387015,3.16401318,138.49,138.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765537388707,0.05401318,138.49,138.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765537389307,0.05401318,138.49,138.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765537389914,3.16401318,138.49,138.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765537390506,3.16401318,138.49,138.46,6.54908264]
["bitfinex-derivatives","SOLF0:USTF0",1765537390816,3.16401318,138.49,138.46,9.81908264]
["bitfinex-derivatives","SOLF0:USTF0",1765537394814,0.05401318,138.49,138.47,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1765537395220,0.05401318,138.49,138.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765537396122,0.05401318,138.49,138.46,0.04998264]
["bitfinex-derivatives","SOLF0:USTF0",1765537396321,0.05401318,138.49,138.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765537397823,0.05401318,138.49,138.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765537402019,0.05401318,138.49,138.48,9.7686]
["bitfinex-derivatives","SOLF0:USTF0",1765537406727,3.14401318,138.49,138.46,3.22998264]
["bitfinex-derivatives","SOLF0:USTF0",1765537407726,9.64221318,138.49,138.46,9.72948264]
["bitfinex-derivatives","SOLF0:USTF0",1765537408126,9.64221318,138.49,138.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765537408934,3.14401318,138.49,138.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765537410633,3.09,138.48,138.46,0.04998264]
["bitfinex-derivatives","SOLF0:USTF0",1765537411035,3.09,138.48,138.42,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765537411428,3.09,138.48,138.42,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765537412036,3.09,138.45,138.44,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1765537412635,0.05124719,138.46,138.44,3.13799134]
["bitfinex-derivatives","SOLF0:USTF0",1765537413534,3.21124719,138.46,138.44,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1765537413940,3.21124719,138.46,138.44,3.13799134]
["bitfinex-derivatives","SOLF0:USTF0",1765537414941,3.21124719,138.46,138.44,9.63829134]
["bitfinex-derivatives","SOLF0:USTF0",1765537416147,0.05124719,138.46,138.44,9.63829134]
["bitfinex-derivatives","SOLF0:USTF0",1765537420342,0.05124719,138.46,138.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765537420846,0.05124719,138.46,138.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1765537422639,0.05124719,138.46,138.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765537431954,0.05124719,138.46,138.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1765537435956,3.21124719,138.46,138.44,3.13799134]
["bitfinex-derivatives","SOLF0:USTF0",1765537436158,3.21124719,138.46,138.44,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1765537436851,6.5,138.45,138.44,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1765537437154,9.66,138.45,138.44,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1765537440349,6.5009,138.43,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765537440860,3.16,138.42,138.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765537441557,9.70946904,138.43,138.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765537442458,0.04856904,138.43,138.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765537442668,0.04856904,138.43,138.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765537444847,0.04856904,138.43,138.42,9.8114]
["bitfinex-derivatives","SOLF0:USTF0",1765537445458,0.04856904,138.43,138.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765537445659,3.17856904,138.43,138.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765537446055,3.17856904,138.43,138.4,3.36105413]
["bitfinex-derivatives","SOLF0:USTF0",1765537446256,9.67956904,138.43,138.4,3.36105413]
["bitfinex-derivatives","SOLF0:USTF0",1765537449057,3.13,138.42,138.4,3.36105413]
["bitfinex-derivatives","SOLF0:USTF0",1765537449252,9.6314,138.42,138.4,3.36105413]
["bitfinex-derivatives","SOLF0:USTF0",1765537449453,3.13,138.41,138.4,0.05105413]
["bitfinex-derivatives","SOLF0:USTF0",1765537450957,9.6318,138.41,138.4,0.05105413]
["bitfinex-derivatives","SOLF0:USTF0",1765537453965,9.67986904,138.43,138.4,3.36105413]
["bitfinex-derivatives","SOLF0:USTF0",1765537454166,3.13,138.42,138.4,3.36105413]
["bitfinex-derivatives","SOLF0:USTF0",1765537467573,5.70332709,138.42,138.4,0.05105413]
["bitfinex-derivatives","SOLF0:USTF0",1765537467874,3.17,138.41,138.38,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765537468373,3.17,138.39,138.36,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1765537468573,3.17,138.39,138.36,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1765537468872,3.17,138.39,138.36,9.62120514]
["bitfinex-derivatives","SOLF0:USTF0",1765537468873,3.21946067,138.39,138.36,9.62120514]
["bitfinex-derivatives","SOLF0:USTF0",1765537469275,3.21946067,138.39,138.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765537469677,3.21946067,138.39,138.37,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1765537470076,0.04946067,138.39,138.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765537471076,0.04946067,138.39,138.38,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1765537473066,3.01,138.43,138.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765537473976,3.05725596,138.43,138.41,3.26220218]
["bitfinex-derivatives","SOLF0:USTF0",1765537475482,3.01,138.42,138.41,0.05220218]
["bitfinex-derivatives","SOLF0:USTF0",1765537475777,5.58406599,138.42,138.41,0.05220218]
["bitfinex-derivatives","SOLF0:USTF0",1765537476879,12.08546599,138.42,138.41,0.05220218]
["bitfinex-derivatives","SOLF0:USTF0",1765537477086,3.01,138.41,138.33,73.96394517]
["bitfinex-derivatives","SOLF0:USTF0",1765537477380,3.01,138.39,138.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765537478081,9.5137,138.37,138.35,0.05406986]
["bitfinex-derivatives","SOLF0:USTF0",1765537482285,3.01,138.37,138.35,3.26406986]
["bitfinex-derivatives","SOLF0:USTF0",1765537483585,9.56003835,138.38,138.35,3.26406986]
["bitfinex-derivatives","SOLF0:USTF0",1765537486285,6.55003835,138.38,138.35,3.26406986]
["bitfinex-derivatives","SOLF0:USTF0",1765537487885,9.56003835,138.38,138.35,3.26406986]
["bitfinex-derivatives","SOLF0:USTF0",1765537488388,0.04633835,138.38,138.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765537490389,0.04633835,138.38,138.36,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1765537490593,0.04633835,138.38,138.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765537493888,0.04633835,138.38,138.37,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1765537496797,3.05633835,138.38,138.35,9.76836986]
["bitfinex-derivatives","SOLF0:USTF0",1765537497596,3.01,138.36,138.35,0.05406986]
["bitfinex-derivatives","SOLF0:USTF0",1765537497895,5.58406599,138.36,138.35,0.05406986]
["bitfinex-derivatives","SOLF0:USTF0",1765537498983,12.08826599,138.36,138.35,0.05406986]
["bitfinex-derivatives","SOLF0:USTF0",1765537502799,12.0903994,138.36,138.35,0.05406986]
["bitfinex-derivatives","SOLF0:USTF0",1765537506597,3.11,138.34,138.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765537506807,3.11,138.34,138.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765537507499,3.1575007,138.33,138.31,0.05444769]
["bitfinex-derivatives","SOLF0:USTF0",1765537507999,0.0475007,138.33,138.31,3.26444769]
["bitfinex-derivatives","SOLF0:USTF0",1765537508499,0.0475007,138.33,138.31,9.77084769]
["bitfinex-derivatives","SOLF0:USTF0",1765537508801,0.0475007,138.33,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765537520104,9.7519,138.41,138.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765537520310,9.7519,138.41,138.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765537520619,3.25,138.41,138.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765537520902,3.25,138.43,138.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765537521094,0.04840996,138.42,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765537521805,0.04840996,138.42,138.4,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765537522102,0.04840996,138.42,138.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765537523407,3.29840996,138.42,138.4,68.0022]
["bitfinex-derivatives","SOLF0:USTF0",1765537523598,3.29840996,138.42,138.4,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765537523904,0.04840996,138.42,138.4,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765537525798,3.29840996,138.42,138.4,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765537525998,3.29840996,138.42,138.39,0.04558374]
["bitfinex-derivatives","SOLF0:USTF0",1765537526907,3.25,138.41,138.39,0.04558374]
["bitfinex-derivatives","SOLF0:USTF0",1765537527700,6.54980996,138.42,138.39,3.14558374]
["bitfinex-derivatives","SOLF0:USTF0",1765537527904,0.04840996,138.42,138.39,3.14558374]
["bitfinex-derivatives","SOLF0:USTF0",1765537528306,3.29840996,138.42,138.39,3.14558374]
["bitfinex-derivatives","SOLF0:USTF0",1765537531906,0.04840996,138.42,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765537532416,0.04840996,138.42,138.4,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765537532616,0.04840996,138.42,138.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765537533710,3.14,138.46,138.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765537534702,3.19126581,138.46,138.43,3.21436441]
["bitfinex-derivatives","SOLF0:USTF0",1765537534902,3.19126581,138.46,138.43,9.71506441]
["bitfinex-derivatives","SOLF0:USTF0",1765537535312,3.19126581,138.46,138.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765537535609,0.05126581,138.46,138.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765537535811,0.05126581,138.46,138.44,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1765537536012,0.05126581,138.46,138.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765537536312,0.05126581,138.46,138.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765537539315,0.05126581,138.46,138.44,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1765537539517,0.05126581,138.46,138.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765537548717,3.19126581,138.46,138.44,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1765537548919,3.19126581,138.46,138.43,9.71526441]
["bitfinex-derivatives","SOLF0:USTF0",1765537549225,3.19126581,138.46,138.43,0.05436441]
["bitfinex-derivatives","SOLF0:USTF0",1765537549413,9.6404,138.44,138.43,0.05436441]
["bitfinex-derivatives","SOLF0:USTF0",1765537549610,3.14,138.44,138.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765537549924,6.5023,138.4,138.36,67.9439]
["bitfinex-derivatives","SOLF0:USTF0",1765537550118,3.14,138.39,138.36,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765537550611,3.18801863,138.39,138.36,61.49159974]
["bitfinex-derivatives","SOLF0:USTF0",1765537550818,3.14,138.38,138.36,61.49159974]
["bitfinex-derivatives","SOLF0:USTF0",1765537551826,3.14,138.38,138.36,71.15579974]
["bitfinex-derivatives","SOLF0:USTF0",1765537557230,0.04801863,138.39,138.37,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1765537557526,0.04801863,138.39,138.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765537559129,0.04801863,138.39,138.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765537559430,3.18801863,138.39,138.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765537560324,3.18801863,138.39,138.36,61.49159974]
["bitfinex-derivatives","SOLF0:USTF0",1765537560631,3.14,138.38,138.36,61.49159974]
["bitfinex-derivatives","SOLF0:USTF0",1765537560830,7.15779063,138.37,138.36,0.05159974]
["bitfinex-derivatives","SOLF0:USTF0",1765537561030,3.14,138.36,138.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765537561836,3.14,138.34,138.31,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1765537562031,3.14,138.34,138.32,0.05453613]
["bitfinex-derivatives","SOLF0:USTF0",1765537563733,0.04677657,138.35,138.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765537571139,0.04677657,138.35,138.33,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765537571641,0.04677657,138.35,138.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765537572143,0.04677657,138.35,138.34,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1765537573739,0.04677657,138.35,138.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765537574449,0.04677657,138.35,138.33,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765537576952,6.55147657,138.35,138.33,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765537578043,0.04677657,138.35,138.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765537578249,3.20677657,138.35,138.33,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765537578446,0.04677657,138.35,138.33,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765537579150,6.55157657,138.35,138.33,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765537579463,6.55157657,138.35,138.32,0.05453613]
["bitfinex-derivatives","SOLF0:USTF0",1765537579464,3.16,138.34,138.32,3.11453613]
["bitfinex-derivatives","SOLF0:USTF0",1765537579636,3.16,138.34,138.32,0.05453613]
["bitfinex-derivatives","SOLF0:USTF0",1765537579837,2.62227535,138.35,138.32,3.11453613]
["bitfinex-derivatives","SOLF0:USTF0",1765537580343,5.78227535,138.35,138.32,3.11453613]
["bitfinex-derivatives","SOLF0:USTF0",1765537580551,3.20677657,138.35,138.32,3.11453613]
["bitfinex-derivatives","SOLF0:USTF0",1765537581051,9.71177657,138.35,138.32,3.11453613]
["bitfinex-derivatives","SOLF0:USTF0",1765537581847,6.55177657,138.35,138.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765537585555,0.04677657,138.35,138.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765537585756,0.04677657,138.35,138.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765537597463,0.04677657,138.35,138.34,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1765537597965,0.04677657,138.35,138.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765537598371,3.21677657,138.35,138.32,3.08453613]
["bitfinex-derivatives","SOLF0:USTF0",1765537598574,3.17,138.34,138.32,3.08453613]
["bitfinex-derivatives","SOLF0:USTF0",1765537598771,5.74549878,138.33,138.32,0.05453613]
["bitfinex-derivatives","SOLF0:USTF0",1765537599372,6.5061,138.32,138.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765537600377,6.5061,138.32,138.3,3.07769086]
["bitfinex-derivatives","SOLF0:USTF0",1765537601379,6.5056,138.33,138.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765537601574,2.57549878,138.34,138.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765537601874,5.79325476,138.35,138.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765537602271,3.17,138.34,138.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765537602876,9.6752,138.34,138.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765537603375,9.6752,138.34,138.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765537604472,6.5056,138.33,138.3,3.07769086]
["bitfinex-derivatives","SOLF0:USTF0",1765537604679,9.6756,138.33,138.3,3.07769086]
["bitfinex-derivatives","SOLF0:USTF0",1765537605381,6.5061,138.32,138.3,3.07769086]
["bitfinex-derivatives","SOLF0:USTF0",1765537605582,9.6761,138.32,138.3,3.07769086]
["bitfinex-derivatives","SOLF0:USTF0",1765537611286,3.17,138.32,138.3,3.07769086]
["bitfinex-derivatives","SOLF0:USTF0",1765537612988,9.6761,138.32,138.3,3.07769086]
["bitfinex-derivatives","SOLF0:USTF0",1765537613185,3.17,138.31,138.3,0.04769086]
["bitfinex-derivatives","SOLF0:USTF0",1765537614185,9.6765,138.31,138.3,0.04769086]
["bitfinex-derivatives","SOLF0:USTF0",1765537620490,12.25297819,138.31,138.3,0.04769086]
["bitfinex-derivatives","SOLF0:USTF0",1765537620795,3.17,138.28,138.26,71.0386]
["bitfinex-derivatives","SOLF0:USTF0",1765537620994,3.17,138.28,138.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765537621293,3.17,138.26,138.24,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1765537621489,3.17,138.27,138.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765537621687,3.21774235,138.27,138.25,3.07890883]
["bitfinex-derivatives","SOLF0:USTF0",1765537622892,3.21774235,138.27,138.25,9.58830883]
["bitfinex-derivatives","SOLF0:USTF0",1765537628999,3.21774235,138.27,138.25,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1765537629598,3.31,138.26,138.25,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1765537630002,0.04774235,138.27,138.25,3.36890883]
["bitfinex-derivatives","SOLF0:USTF0",1765537630003,3.35774235,138.27,138.25,3.36890883]
["bitfinex-derivatives","SOLF0:USTF0",1765537630894,0.04774235,138.27,138.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765537631992,0.04774235,138.27,138.26,9.8289]
["bitfinex-derivatives","SOLF0:USTF0",1765537634901,3.35774235,138.27,138.25,3.36890883]
["bitfinex-derivatives","SOLF0:USTF0",1765537635297,0.04774235,138.27,138.25,3.36890883]
["bitfinex-derivatives","SOLF0:USTF0",1765537635898,0.04774235,138.27,138.25,9.87830883]
["bitfinex-derivatives","SOLF0:USTF0",1765537636102,0.04774235,138.27,138.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765537643605,3.19774235,138.27,138.25,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1765537644708,3.19774235,138.27,138.25,3.33890883]
["bitfinex-derivatives","SOLF0:USTF0",1765537648217,9.70624235,138.27,138.25,3.33890883]
["bitfinex-derivatives","SOLF0:USTF0",1765537648511,3.15,138.26,138.25,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1765537648812,9.70624235,138.27,138.25,3.33890883]
["bitfinex-derivatives","SOLF0:USTF0",1765537650012,0.04774235,138.27,138.25,3.33890883]
["bitfinex-derivatives","SOLF0:USTF0",1765537651015,0.04774235,138.27,138.26,9.7989]
["bitfinex-derivatives","SOLF0:USTF0",1765537672724,0.04774235,138.27,138.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765537673722,3.14774235,138.27,138.25,3.18890883]
["bitfinex-derivatives","SOLF0:USTF0",1765537673930,3.14774235,138.27,138.25,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1765537674622,3.14774235,138.27,138.21,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765537674623,3.1,138.25,138.21,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765537674828,3.1,138.25,138.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765537675424,3.1,138.25,138.22,3.18611261]
["bitfinex-derivatives","SOLF0:USTF0",1765537675929,3.1,138.24,138.22,3.18611261]
["bitfinex-derivatives","SOLF0:USTF0",1765537680244,3.1,138.23,138.22,0.04611261]
["bitfinex-derivatives","SOLF0:USTF0",1765537681131,9.6103,138.23,138.22,0.04611261]
["bitfinex-derivatives","SOLF0:USTF0",1765537682536,0.04614135,138.24,138.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765537682537,9.7008,138.22,138.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765537683636,3.19,138.22,138.2,3.191559]
["bitfinex-derivatives","SOLF0:USTF0",1765537684129,6.55644135,138.24,138.2,3.191559]
["bitfinex-derivatives","SOLF0:USTF0",1765537684130,3.19,138.23,138.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765537684337,9.74644135,138.24,138.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765537684634,3.19,138.23,138.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765537685639,9.74644135,138.24,138.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765537686036,3.19,138.23,138.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765537689046,0.04614135,138.24,138.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765537689334,3.23614135,138.24,138.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765537696251,5.77003425,138.23,138.2,0.051559]
["bitfinex-derivatives","SOLF0:USTF0",1765537696546,3.22,138.2,138.17,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765537696853,3.22,138.2,138.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537697053,5.80003425,138.19,138.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537697254,3.22,138.21,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537697444,3.26933564,138.2,138.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537699956,0.04933564,138.2,138.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537700253,3.26933564,138.2,138.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537702759,0.04933564,138.2,138.18,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1765537702955,3.22,138.19,138.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537703957,3.22,138.17,138.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537704159,3.26959282,138.17,138.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537704360,0.04959282,138.17,138.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537705859,0.04959282,138.17,138.15,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1765537706060,0.04959282,138.17,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537707354,3.22,138.23,138.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537707861,9.7309,138.22,138.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537708061,3.22,138.21,138.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537708259,3.22,138.2,138.18,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1765537709653,12.31299164,138.2,138.18,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1765537709854,3.22,138.19,138.18,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1765537710758,4.66,138.19,138.18,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1765537711655,3.22,138.18,138.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537711861,3.22,138.15,138.13,0.68116932]
["bitfinex-derivatives","SOLF0:USTF0",1765537712754,3.2729451,138.15,138.12,68.0753]
["bitfinex-derivatives","SOLF0:USTF0",1765537713164,3.2729451,138.15,138.12,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765537713755,3.2729451,138.15,138.12,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765537714064,9.7870451,138.15,138.12,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765537714765,3.07,138.14,138.12,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765537715456,3.07,138.14,138.12,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765537715766,3.07,138.13,138.1,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537719467,5.70413674,138.15,138.11,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537719668,0.04985432,138.14,138.11,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537720074,0.04985432,138.14,138.12,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1765537720270,0.04985432,138.14,138.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537723168,0.04985432,138.14,138.13,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1765537726077,0.04985432,138.14,138.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537727471,0.04985432,138.14,138.13,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1765537732083,0.04985432,138.14,138.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537734479,0.04985432,138.14,138.11,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765537734685,0.04985432,138.14,138.12,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537736498,0.04985432,138.14,138.13,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1765537736796,0.04985432,138.14,138.13,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1765537737092,3.11985432,138.14,138.12,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1765537737394,0.04985432,138.14,138.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537738200,3.11985432,138.14,138.12,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537745399,3.11985432,138.14,138.12,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1765537745599,0.04985432,138.14,138.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537747296,0.04985432,138.14,138.13,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1765537748307,3.12,138.18,138.15,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537749197,3.1684616,138.18,138.15,1.16755831]
["bitfinex-derivatives","SOLF0:USTF0",1765537749806,3.1684616,138.18,138.16,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537750907,3.1684616,138.18,138.16,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1765537752707,3.1684616,138.18,138.15,7.68165831]
["bitfinex-derivatives","SOLF0:USTF0",1765537756102,9.6332,138.17,138.15,1.16755831]
["bitfinex-derivatives","SOLF0:USTF0",1765537756308,3.12,138.16,138.15,0.04755831]
["bitfinex-derivatives","SOLF0:USTF0",1765537757603,9.6336,138.16,138.15,0.04755831]
["bitfinex-derivatives","SOLF0:USTF0",1765537757804,3.2,138.15,138.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765537758796,3.24557962,138.15,138.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765537759001,3.2,138.14,138.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765537763616,3.2,138.14,138.12,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1765537765918,0.04557962,138.15,138.14,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765537766130,3.24557962,138.15,138.11,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765537768012,9.75967962,138.15,138.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765537768414,3.2,138.14,138.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765537769419,3.2,138.14,138.12,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1765537771426,3.24557962,138.15,138.13,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765537771823,3.24557962,138.15,138.13,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1765537775020,3.24557962,138.15,138.13,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765537777129,3.24557962,138.15,138.13,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1765537779126,0.04557962,138.15,138.14,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765537779828,3.19557962,138.15,138.13,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765537780931,3.19557962,138.15,138.14,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765537789635,3.19557962,138.15,138.12,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1765537790636,3.19557962,138.15,138.12,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1765537791639,3.15,138.14,138.1,75.9513767]
["bitfinex-derivatives","SOLF0:USTF0",1765537791840,3.15,138.14,138.1,69.4353767]
["bitfinex-derivatives","SOLF0:USTF0",1765537792437,3.15,138.14,138.11,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765537793025,3.15,138.14,138.11,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765537793232,3.15,138.14,138.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765537795841,0.04557962,138.15,138.13,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765537796030,3.19557962,138.15,138.13,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765537796626,3.19557962,138.15,138.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765537797333,3.19557962,138.15,138.11,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1765537798935,3.15,138.14,138.11,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1765537799140,3.15,138.14,138.11,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1765537799444,3.15,138.14,138.11,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1765537800642,3.15,138.14,138.12,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1765537802741,0.04557962,138.15,138.14,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537803428,3.26557962,138.15,138.14,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537803744,3.26557962,138.15,138.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537804243,0.04557962,138.15,138.14,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1765537810643,3.26557962,138.15,138.12,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1765537812947,3.26557962,138.15,138.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537821340,3.26557962,138.15,138.12,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1765537824155,3.26557962,138.15,138.12,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1765537824557,3.11,138.14,138.11,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537825051,3.11,138.13,138.11,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537827145,3.11,138.12,138.09,7.8653767]
["bitfinex-derivatives","SOLF0:USTF0",1765537827352,3.16386825,138.12,138.09,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537828864,3.16386825,138.12,138.11,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537829258,3.16386825,138.12,138.1,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1765537829259,3.16386825,138.12,138.1,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1765537833466,3.16386825,138.12,138.11,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537833664,0.05386825,138.12,138.11,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1765537834067,3.17386825,138.12,138.11,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1765537834664,3.17386825,138.12,138.11,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1765537836272,3.17386825,138.12,138.1,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1765537836473,3.17386825,138.12,138.1,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1765537837166,3.17386825,138.12,138.1,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1765537839369,0.05386825,138.12,138.11,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1765537839577,3.17386825,138.12,138.08,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537840978,3.17386825,138.12,138.09,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765537842680,3.17386825,138.12,138.1,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537843370,0.05386825,138.12,138.1,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537846587,3.17386825,138.12,138.1,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537854199,0.05386825,138.12,138.11,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537855897,0.05386825,138.12,138.11,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1765537860695,3.12,138.15,138.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537861402,3.12,138.15,138.12,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537861704,3.17244487,138.15,138.12,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537861906,3.17244487,138.15,138.13,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1765537869913,3.17244487,138.15,138.12,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537870913,3.17244487,138.15,138.12,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1765537871617,3.17244487,138.15,138.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537872313,3.17244487,138.15,138.13,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1765537872616,3.17244487,138.15,138.14,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537876207,0.05244487,138.15,138.14,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1765537876612,3.07244487,138.15,138.14,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1765537878308,0.05244487,138.15,138.14,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1765537880922,3.07244487,138.15,138.14,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1765537882121,3.07244487,138.15,138.13,7.68098119]
["bitfinex-derivatives","SOLF0:USTF0",1765537885138,3.07244487,138.15,138.13,1.16598119]
["bitfinex-derivatives","SOLF0:USTF0",1765537887129,0.05244487,138.15,138.14,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537889035,0.05244487,138.15,138.14,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1765537889536,0.05244487,138.15,138.14,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537890137,3.07244487,138.15,138.14,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537890327,3.07244487,138.15,138.13,6.56098119]
["bitfinex-derivatives","SOLF0:USTF0",1765537890328,3.07244487,138.15,138.13,7.68098119]
["bitfinex-derivatives","SOLF0:USTF0",1765537892428,3.07244487,138.15,138.14,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1765537892641,3.07244487,138.15,138.14,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1765537894040,3.07244487,138.15,138.14,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1765537894644,0.05244487,138.15,138.14,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1765537898636,3.34,138.23,138.16,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537898942,3.34,138.23,138.17,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537899647,3.34,138.2,138.19,0.05231456]
["bitfinex-derivatives","SOLF0:USTF0",1765537900946,11.2917,138.2,138.19,0.05231456]
["bitfinex-derivatives","SOLF0:USTF0",1765537902052,3.34,138.18,138.15,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1765537903050,3.39283919,138.18,138.15,7.68903576]
["bitfinex-derivatives","SOLF0:USTF0",1765537906444,3.34,138.17,138.15,7.68903576]
["bitfinex-derivatives","SOLF0:USTF0",1765537906954,3.34,138.17,138.15,1.17543576]
["bitfinex-derivatives","SOLF0:USTF0",1765537909154,0.05283919,138.18,138.16,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537910248,0.05283919,138.18,138.17,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537911046,0.05283919,138.18,138.17,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1765537911350,0.05283919,138.18,138.17,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537911552,3.39283919,138.18,138.16,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1765537911854,3.39283919,138.18,138.17,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537912551,0.05283919,138.18,138.17,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537914858,0.05283919,138.18,138.17,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1765537919163,9.8508,138.22,138.19,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537919756,3.34,138.21,138.19,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537919957,3.38589723,138.21,138.19,1.16663064]
["bitfinex-derivatives","SOLF0:USTF0",1765537920661,3.34,138.2,138.19,0.04663064]
["bitfinex-derivatives","SOLF0:USTF0",1765537921865,9.8517,138.2,138.19,0.04663064]
["bitfinex-derivatives","SOLF0:USTF0",1765537922968,3.34,138.2,138.19,0.04663064]
["bitfinex-derivatives","SOLF0:USTF0",1765537923269,9.80719723,138.21,138.19,1.16663064]
["bitfinex-derivatives","SOLF0:USTF0",1765537924371,3.29589723,138.21,138.19,1.16663064]
["bitfinex-derivatives","SOLF0:USTF0",1765537927172,3.29589723,138.21,138.19,7.67873064]
["bitfinex-derivatives","SOLF0:USTF0",1765537928079,3.29589723,138.21,138.19,1.16663064]
["bitfinex-derivatives","SOLF0:USTF0",1765537933889,3.29589723,138.21,138.2,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765537934586,3.29589723,138.21,138.19,7.67883064]
["bitfinex-derivatives","SOLF0:USTF0",1765537935487,9.80719723,138.21,138.19,1.16663064]
["bitfinex-derivatives","SOLF0:USTF0",1765537937285,3.28,138.2,138.19,0.04663064]
["bitfinex-derivatives","SOLF0:USTF0",1765537937482,9.7917,138.2,138.19,0.04663064]
["bitfinex-derivatives","SOLF0:USTF0",1765537941191,3.28,138.2,138.19,0.04663064]
["bitfinex-derivatives","SOLF0:USTF0",1765537949398,3.28,138.2,138.19,1.16663064]
["bitfinex-derivatives","SOLF0:USTF0",1765537949895,3.28,138.2,138.19,0.04663064]
["bitfinex-derivatives","SOLF0:USTF0",1765537951598,9.7917,138.2,138.19,0.04663064]
["bitfinex-derivatives","SOLF0:USTF0",1765537955600,3.28,138.2,138.19,1.16663064]
["bitfinex-derivatives","SOLF0:USTF0",1765537958907,3.28,138.2,138.19,7.67883064]
["bitfinex-derivatives","SOLF0:USTF0",1765537959102,3.36589723,138.21,138.19,7.67883064]
["bitfinex-derivatives","SOLF0:USTF0",1765537960204,3.36589723,138.21,138.19,6.55883064]
["bitfinex-derivatives","SOLF0:USTF0",1765537960404,3.32,138.19,138.16,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537961206,3.36589723,138.21,138.18,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537961405,3.36589723,138.21,138.18,1.22489594]
["bitfinex-derivatives","SOLF0:USTF0",1765537962915,3.36589723,138.21,138.18,7.73739594]
["bitfinex-derivatives","SOLF0:USTF0",1765537970619,3.36589723,138.21,138.19,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537971219,3.32,138.2,138.18,7.73739594]
["bitfinex-derivatives","SOLF0:USTF0",1765537973125,3.32,138.2,138.19,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537974524,3.32,138.2,138.18,7.73739594]
["bitfinex-derivatives","SOLF0:USTF0",1765537976127,3.32,138.2,138.19,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537976317,0.04589723,138.21,138.2,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537977428,3.36589723,138.21,138.2,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537980530,0.04589723,138.21,138.2,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765537982138,3.36589723,138.21,138.19,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1765537982831,3.36589723,138.21,138.18,7.72759594]
["bitfinex-derivatives","SOLF0:USTF0",1765537983128,3.1,138.2,138.18,6.56759594]
["bitfinex-derivatives","SOLF0:USTF0",1765537983526,3.1,138.2,138.18,7.72759594]
["bitfinex-derivatives","SOLF0:USTF0",1765537985130,9.65719723,138.21,138.19,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765537986236,3.1,138.2,138.19,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765537987341,3.1,138.2,138.18,7.72759594]
["bitfinex-derivatives","SOLF0:USTF0",1765537988141,3.1,138.2,138.18,0.05489594]
["bitfinex-derivatives","SOLF0:USTF0",1765537988339,3.1,138.19,138.18,0.05489594]
["bitfinex-derivatives","SOLF0:USTF0",1765537990937,3.1,138.19,138.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765537991139,3.1,138.17,138.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765537991838,3.15114958,138.17,138.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765537992044,3.15114958,138.17,138.14,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1765537994551,3.15114958,138.17,138.15,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1765537996952,3.15114958,138.17,138.15,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1765537998256,0.05114958,138.17,138.16,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765537999850,0.05114958,138.17,138.16,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1765538010060,3.31114958,138.17,138.14,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1765538010660,3.31114958,138.17,138.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765538025277,3.31114958,138.17,138.15,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1765538026478,3.31114958,138.17,138.14,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1765538026778,3.31114958,138.17,138.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765538027871,3.31114958,138.17,138.14,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1765538028887,3.31114958,138.17,138.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765538029987,3.1,138.16,138.14,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1765538036495,3.1,138.16,138.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765538036887,3.1,138.16,138.14,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1765538038589,3.1,138.16,138.13,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765538039194,3.1,138.15,138.13,69.2349]
["bitfinex-derivatives","SOLF0:USTF0",1765538039580,3.15114958,138.17,138.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765538040994,3.15114958,138.17,138.14,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765538041199,3.15114958,138.17,138.14,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1765538041881,3.15114958,138.17,138.15,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1765538042585,3.15114958,138.17,138.15,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1765538042780,3.15114958,138.17,138.15,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1765538044999,3.15114958,138.17,138.16,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1765538045299,0.05114958,138.17,138.16,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1765538047293,3.34114958,138.17,138.16,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765538049798,3.34114958,138.17,138.14,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1765538050004,3.34114958,138.17,138.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765538050005,0.05114958,138.17,138.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765538050404,3.34114958,138.17,138.16,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765538050605,3.34114958,138.17,138.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765538056213,3.34114958,138.17,138.15,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1765538060213,3.34114958,138.17,138.16,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765538060512,0.05114958,138.17,138.16,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765538068123,3.36114958,138.17,138.15,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1765538069623,3.31,138.16,138.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765538079430,3.31,138.16,138.14,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1765538079620,3.31,138.16,138.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765538079821,3.31,138.16,138.14,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1765538080025,3.31,138.16,138.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765538080437,3.36114958,138.17,138.15,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1765538081336,0.05114958,138.17,138.16,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1765538083624,10.07863218,138.2,138.19,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765538084235,3.31,138.2,138.19,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765538086431,3.31,138.2,138.18,7.71854549]
["bitfinex-derivatives","SOLF0:USTF0",1765538088250,3.31,138.2,138.19,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765538091651,3.31,138.2,138.18,7.71854549]
["bitfinex-derivatives","SOLF0:USTF0",1765538092255,3.31,138.2,138.18,1.20584549]
["bitfinex-derivatives","SOLF0:USTF0",1765538099155,3.31,138.2,138.18,7.71854549]
["bitfinex-derivatives","SOLF0:USTF0",1765538100461,3.31,138.2,138.18,0.04584549]
["bitfinex-derivatives","SOLF0:USTF0",1765538107060,9.8218,138.2,138.18,0.04584549]
["bitfinex-derivatives","SOLF0:USTF0",1765538107259,3.06,138.19,138.18,0.04584549]
["bitfinex-derivatives","SOLF0:USTF0",1765538108355,9.5722,138.19,138.18,0.04584549]
["bitfinex-derivatives","SOLF0:USTF0",1765538108558,3.06,138.18,138.15,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1765538108861,3.06,138.18,138.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538109454,9.34965211,138.19,138.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538109455,9.82863218,138.19,138.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538109652,3.06,138.19,138.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538109950,0.05393766,138.18,138.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538110556,0.05393766,138.18,138.17,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1765538110753,3.11393766,138.18,138.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538111356,3.11393766,138.18,138.16,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1765538113975,0.05393766,138.18,138.17,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765538115269,3.11393766,138.18,138.17,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1765538115667,3.11393766,138.18,138.17,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765538118674,0.05393766,138.18,138.17,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765538121873,3.28393766,138.18,138.13,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538122874,3.28393766,138.18,138.15,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1765538123172,3.28393766,138.18,138.15,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1765538127978,3.23,138.17,138.15,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538128373,3.23,138.17,138.14,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1765538128984,3.23,138.17,138.15,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538130582,3.23,138.17,138.14,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1765538132084,3.23,138.17,138.15,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538132782,3.23,138.17,138.14,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1765538134588,3.23,138.17,138.15,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538135984,3.05,138.16,138.14,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1765538137483,3.05,138.16,138.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538137686,3.05,138.15,138.13,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538140486,3.05,138.15,138.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538140680,3.05,138.16,138.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538141785,3.05,138.16,138.11,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1765538142086,3.05,138.13,138.11,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765538142586,3.05,138.13,138.11,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1765538143291,6.8220878,138.15,138.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538143593,3.05,138.14,138.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538144387,3.05,138.14,138.11,69.2858]
["bitfinex-derivatives","SOLF0:USTF0",1765538145282,3.05,138.14,138.11,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765538146692,3.05,138.14,138.1,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1765538146895,3.05,138.13,138.1,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1765538147386,3.05,138.13,138.11,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1765538147585,3.09579959,138.13,138.11,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1765538151285,3.09579959,138.13,138.11,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538151886,3.09579959,138.13,138.07,167.00179486]
["bitfinex-derivatives","SOLF0:USTF0",1765538151887,3.09579959,138.13,138.08,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538152993,3.05,138.12,138.09,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1765538155388,3.05,138.12,138.07,69.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765538155389,6.5157,138.12,138.07,69.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765538155589,3.05,138.11,138.07,69.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765538155795,3.05,138.11,138.08,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538157096,3.05,138.1,138.08,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538157795,9.566,138.11,138.08,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538157996,3.05,138.1,138.08,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538159198,9.566,138.11,138.08,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538160297,9.566,138.11,138.09,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538160488,3.05,138.11,138.09,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538161094,3.05,138.11,138.09,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1765538161287,3.05,138.11,138.1,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538162493,9.59109959,138.13,138.11,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538162700,3.07579959,138.13,138.1,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1765538162898,3.07579959,138.13,138.1,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1765538163091,3.07579959,138.13,138.11,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538164998,3.07579959,138.13,138.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538165298,0.04579959,138.13,138.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538166309,3.07579959,138.13,138.11,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1765538167606,3.07579959,138.13,138.11,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538173114,3.07579959,138.13,138.1,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1765538173704,3.07579959,138.13,138.08,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538174217,3.03,138.12,138.09,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1765538174714,3.03,138.12,138.1,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538177801,3.03,138.12,138.09,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1765538178207,3.03,138.12,138.08,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538179906,3.03,138.12,138.09,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538180502,3.06,138.11,138.09,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538185903,3.06,138.11,138.08,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1765538186109,3.06,138.11,138.09,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538188410,3.06,138.1,138.09,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538191611,3.06,138.1,138.07,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1765538191817,3.06,138.08,138.07,68.0978]
["bitfinex-derivatives","SOLF0:USTF0",1765538192711,3.06,138.08,138.07,69.3078]
["bitfinex-derivatives","SOLF0:USTF0",1765538193104,3.34,138.09,138.08,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538193522,3.34,138.09,138.07,69.3078]
["bitfinex-derivatives","SOLF0:USTF0",1765538194523,10.1129021,138.09,138.07,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1765538196425,3.34,138.09,138.07,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1765538197722,10.1129021,138.09,138.07,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1765538201724,3.34,138.08,138.07,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1765538201923,3.34,138.08,138.01,101.4278]
["bitfinex-derivatives","SOLF0:USTF0",1765538201924,2.15,138.05,137.99,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765538202134,6.75556484,138.05,138.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538202317,0.04716728,138.05,138.03,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1765538202629,0.04716728,138.05,138.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538202823,6.75556484,138.07,138.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538203424,8.90556484,138.08,138.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538204035,8.95451189,138.08,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538204321,2.19894705,138.08,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538206927,0.04894705,138.08,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538208220,2.19894705,138.08,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538219435,2.15,138.07,138.05,6.11772446]
["bitfinex-derivatives","SOLF0:USTF0",1765538219735,2.15,138.06,138.05,5.54978813]
["bitfinex-derivatives","SOLF0:USTF0",1765538219941,11.59264776,138.07,138.05,8.63978813]
["bitfinex-derivatives","SOLF0:USTF0",1765538220235,11.59264776,138.07,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538220236,6.74867398,138.07,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538220824,8.94762103,138.08,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538221232,6.79762103,138.08,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538225128,0.04894705,138.08,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538225434,2.19894705,138.08,138.05,8.63978813]
["bitfinex-derivatives","SOLF0:USTF0",1765538225735,2.15,138.07,138.05,8.63978813]
["bitfinex-derivatives","SOLF0:USTF0",1765538226036,2.15,138.07,138.05,5.54978813]
["bitfinex-derivatives","SOLF0:USTF0",1765538226428,2.15,138.06,138.05,5.54978813]
["bitfinex-derivatives","SOLF0:USTF0",1765538227333,15.41657398,138.07,138.05,8.63978813]
["bitfinex-derivatives","SOLF0:USTF0",1765538227835,18.00326171,138.07,138.05,8.63978813]
["bitfinex-derivatives","SOLF0:USTF0",1765538228230,6.74867398,138.07,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538230225,6.79762103,138.08,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538230936,6.79762103,138.08,138.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538231123,0.04894705,138.08,138.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538231732,2.19894705,138.08,138.05,8.63978813]
["bitfinex-derivatives","SOLF0:USTF0",1765538232036,8.94762103,138.08,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538232239,2.19894705,138.08,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538233129,0.04894705,138.08,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538233334,6.79762103,138.08,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538233635,8.94762103,138.08,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538236746,11.53430876,138.08,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538237042,8.89867398,138.07,138.05,8.63978813]
["bitfinex-derivatives","SOLF0:USTF0",1765538239034,2.15,138.06,138.05,5.54978813]
["bitfinex-derivatives","SOLF0:USTF0",1765538239236,8.89867398,138.06,138.05,5.54978813]
["bitfinex-derivatives","SOLF0:USTF0",1765538241346,2.15,138.06,138.05,5.54978813]
["bitfinex-derivatives","SOLF0:USTF0",1765538243250,17.67571979,138.06,138.05,5.54978813]
["bitfinex-derivatives","SOLF0:USTF0",1765538243551,8.6683,138.06,138.05,5.54978813]
["bitfinex-derivatives","SOLF0:USTF0",1765538244452,17.68151383,138.06,138.05,5.54978813]
["bitfinex-derivatives","SOLF0:USTF0",1765538244653,9.01321383,138.06,138.05,8.67978813]
["bitfinex-derivatives","SOLF0:USTF0",1765538244859,6.76126692,138.07,138.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765538251855,2.15,138.05,138.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765538252062,0.05266939,138.04,138.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765538253459,2.20266939,138.04,138.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765538253660,6.81393631,138.04,138.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765538253859,0.05266939,138.04,138.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765538254851,0.05266939,138.04,138.02,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1765538255057,0.05266939,138.04,138.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765538258165,8.96393631,138.04,138.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765538258364,2.15,138.03,138.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765538260160,2.15,138.03,138.0,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1765538260161,2.15,138.03,138.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765538260561,2.15,138.02,138.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765538262765,2.15,138.02,137.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765538266871,2.15,138.01,137.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765538273078,2.15,138.01,137.98,68.142]
["bitfinex-derivatives","SOLF0:USTF0",1765538273371,2.15,137.99,137.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765538273565,2.15,137.99,137.95,6.70211237]
["bitfinex-derivatives","SOLF0:USTF0",1765538274168,2.15,137.99,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765538274375,2.15,137.98,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765538274576,2.19993791,137.98,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765538275369,2.19993791,137.98,137.95,6.70211237]
["bitfinex-derivatives","SOLF0:USTF0",1765538275572,0.04993791,137.98,137.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765538275765,0.04993791,137.98,137.97,7.36379881]
["bitfinex-derivatives","SOLF0:USTF0",1765538278676,2.15,138.02,137.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765538278877,2.15,138.02,137.99,7.36379881]
["bitfinex-derivatives","SOLF0:USTF0",1765538279678,2.20434627,138.02,137.99,7.41061858]
["bitfinex-derivatives","SOLF0:USTF0",1765538281181,0.05434627,138.02,138.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765538281579,0.05434627,138.02,138.01,7.36379881]
["bitfinex-derivatives","SOLF0:USTF0",1765538282283,8.88430343,138.05,138.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765538282582,2.15,138.04,138.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765538282780,8.88430343,138.05,138.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765538283183,8.93041594,138.05,138.02,3.37536209]
["bitfinex-derivatives","SOLF0:USTF0",1765538283782,2.19611251,138.05,138.02,3.37536209]
["bitfinex-derivatives","SOLF0:USTF0",1765538284880,0.04611251,138.05,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765538289388,2.19611251,138.05,138.03,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1765538289689,0.04611251,138.05,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765538290077,0.04611251,138.05,138.03,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1765538290078,0.04611251,138.05,138.03,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1765538290390,0.04611251,138.05,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765538294989,0.04611251,138.05,138.04,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1765538297088,17.68061383,138.09,138.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765538297089,6.73430343,138.09,138.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765538297894,6.73430343,138.09,138.07,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1765538298098,6.78873585,138.09,138.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765538298282,0.05443242,138.09,138.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765538299894,0.05443242,138.09,138.08,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1765538301290,0.05443242,138.09,138.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765538308007,0.05443242,138.09,138.08,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1765538313509,6.73430343,138.13,138.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765538313706,15.39890343,138.14,138.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765538314012,73.08939655,138.16,138.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765538314308,6.5141,138.15,138.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765538314510,6.56415389,138.15,138.13,3.24569018]
["bitfinex-derivatives","SOLF0:USTF0",1765538316110,8.71415389,138.15,138.13,3.24569018]
["bitfinex-derivatives","SOLF0:USTF0",1765538317911,6.56415389,138.15,138.13,3.24569018]
["bitfinex-derivatives","SOLF0:USTF0",1765538318608,0.05005389,138.15,138.13,3.24569018]
["bitfinex-derivatives","SOLF0:USTF0",1765538319618,0.05005389,138.15,138.14,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765538320612,0.05005389,138.15,138.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765538324219,0.05005389,138.15,138.14,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765538327331,0.05005389,138.15,138.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765538327526,0.05005389,138.15,138.13,3.24569018]
["bitfinex-derivatives","SOLF0:USTF0",1765538328628,2.20005389,138.15,138.13,3.24569018]
["bitfinex-derivatives","SOLF0:USTF0",1765538328830,8.93435732,138.15,138.13,0.04569018]
["bitfinex-derivatives","SOLF0:USTF0",1765538329132,2.15,138.14,138.13,0.04569018]
["bitfinex-derivatives","SOLF0:USTF0",1765538329932,15.39890343,138.14,138.13,0.04569018]
["bitfinex-derivatives","SOLF0:USTF0",1765538330541,2.1,138.11,138.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765538330731,11.39958086,138.07,138.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765538331039,2.58283374,138.05,138.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765538331335,8.81674712,138.07,138.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765538331532,0.0503518,138.05,138.03,3.24855405]
["bitfinex-derivatives","SOLF0:USTF0",1765538336236,2.1503518,138.05,138.03,3.24855405]
["bitfinex-derivatives","SOLF0:USTF0",1765538336430,4.68283374,138.04,138.03,0.04855405]
["bitfinex-derivatives","SOLF0:USTF0",1765538336630,11.39958086,138.04,138.03,0.04855405]
["bitfinex-derivatives","SOLF0:USTF0",1765538337942,4.68283374,138.04,138.03,0.04855405]
["bitfinex-derivatives","SOLF0:USTF0",1765538342742,2.1,138.02,137.99,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765538343341,2.1,138.01,137.98,5.72283374]
["bitfinex-derivatives","SOLF0:USTF0",1765538343647,2.15039677,138.01,137.98,3.18614811]
["bitfinex-derivatives","SOLF0:USTF0",1765538345148,8.67119677,138.01,137.98,5.76898185]
["bitfinex-derivatives","SOLF0:USTF0",1765538345348,2.15039677,138.01,137.98,5.76898185]
["bitfinex-derivatives","SOLF0:USTF0",1765538346846,2.15039677,138.01,137.98,0.04614811]
["bitfinex-derivatives","SOLF0:USTF0",1765538347052,8.6212,138.0,137.98,0.04614811]
["bitfinex-derivatives","SOLF0:USTF0",1765538347551,2.1,138.0,137.98,2.62898185]
["bitfinex-derivatives","SOLF0:USTF0",1765538349855,2.1,138.0,137.98,5.76898185]
["bitfinex-derivatives","SOLF0:USTF0",1765538350450,2.1,138.0,137.98,0.04614811]
["bitfinex-derivatives","SOLF0:USTF0",1765538351658,2.1,138.0,137.98,2.62898185]
["bitfinex-derivatives","SOLF0:USTF0",1765538351855,2.1,138.0,137.98,5.76898185]
["bitfinex-derivatives","SOLF0:USTF0",1765538353357,8.6212,138.0,137.98,0.04614811]
["bitfinex-derivatives","SOLF0:USTF0",1765538353563,2.1,137.99,137.98,0.04614811]
["bitfinex-derivatives","SOLF0:USTF0",1765538355368,2.15039677,138.01,137.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765538355566,2.15039677,138.01,138.0,2.58283374]
["bitfinex-derivatives","SOLF0:USTF0",1765538355961,2.15039677,138.01,137.98,3.18614811]
["bitfinex-derivatives","SOLF0:USTF0",1765538357472,4.73323051,138.01,137.98,3.18614811]
["bitfinex-derivatives","SOLF0:USTF0",1765538357973,4.73323051,138.01,137.98,9.70824811]
["bitfinex-derivatives","SOLF0:USTF0",1765538358158,2.1,138.0,137.98,9.70824811]
["bitfinex-derivatives","SOLF0:USTF0",1765538361473,2.15039677,138.01,137.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765538362284,2.15039677,138.01,137.98,6.56824811]
["bitfinex-derivatives","SOLF0:USTF0",1765538362480,2.15039677,138.01,137.98,9.70824811]
["bitfinex-derivatives","SOLF0:USTF0",1765538365676,2.15039677,138.01,137.98,12.2975168]
["bitfinex-derivatives","SOLF0:USTF0",1765538365874,0.05039677,138.01,138.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765538366075,2.1,138.07,138.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765538366379,2.1,138.07,138.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765538366880,2.15,138.05,138.02,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1765538367074,2.19662836,138.05,138.02,9.71195234]
["bitfinex-derivatives","SOLF0:USTF0",1765538367974,2.15,138.04,138.02,0.05185234]
["bitfinex-derivatives","SOLF0:USTF0",1765538368580,8.6698,138.03,138.02,0.05185234]
["bitfinex-derivatives","SOLF0:USTF0",1765538369983,2.19662836,138.05,138.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765538370682,0.04662836,138.05,138.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765538371687,0.04662836,138.05,138.04,4.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1765538372183,11.91804951,138.05,138.04,4.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1765538372480,6.76337548,138.05,138.04,4.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1765538372675,11.91804951,138.05,138.04,4.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1765538372982,6.76337548,138.05,138.04,4.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1765538373182,5.20130239,138.05,138.04,4.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1765538373584,8.95566283,138.07,138.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765538373782,5.16848442,138.06,138.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765538373985,17.62286283,138.09,138.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765538374183,8.95566283,138.08,138.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765538374584,0.05398033,138.08,138.05,3.31612065]
["bitfinex-derivatives","SOLF0:USTF0",1765538374978,0.05398033,138.08,138.06,7.3127241]
["bitfinex-derivatives","SOLF0:USTF0",1765538375179,9.00964316,138.08,138.06,7.3127241]
["bitfinex-derivatives","SOLF0:USTF0",1765538375386,9.00964316,138.08,138.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765538375583,9.00964316,138.08,138.06,7.3127241]
["bitfinex-derivatives","SOLF0:USTF0",1765538378288,0.05398033,138.08,138.06,7.3127241]
["bitfinex-derivatives","SOLF0:USTF0",1765538380789,2.20398033,138.08,138.06,7.3127241]
["bitfinex-derivatives","SOLF0:USTF0",1765538380989,8.72138033,138.08,138.06,7.3127241]
["bitfinex-derivatives","SOLF0:USTF0",1765538384385,8.72138033,138.08,138.05,6.56482065]
["bitfinex-derivatives","SOLF0:USTF0",1765538384386,2.15,138.07,138.05,0.04612065]
["bitfinex-derivatives","SOLF0:USTF0",1765538384691,8.6683,138.06,138.05,0.04612065]
["bitfinex-derivatives","SOLF0:USTF0",1765538387495,17.62396283,138.06,138.05,0.04612065]
["bitfinex-derivatives","SOLF0:USTF0",1765538390191,2.11,138.02,137.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765538390891,2.11,138.01,137.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765538391193,2.11,138.01,137.98,0.04957121]
["bitfinex-derivatives","SOLF0:USTF0",1765538391194,2.16343099,138.01,137.98,0.04957121]
["bitfinex-derivatives","SOLF0:USTF0",1765538391893,8.6313,138.0,137.98,0.04957121]
["bitfinex-derivatives","SOLF0:USTF0",1765538392395,2.11,137.99,137.98,0.04957121]
["bitfinex-derivatives","SOLF0:USTF0",1765538395797,2.06,137.97,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765538396698,2.06,137.96,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765538397686,110.43801387,137.99,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765538397687,17.56751387,137.99,137.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765538397891,8.5818,137.99,137.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765538398297,2.06,137.98,137.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765538398786,2.10732393,137.98,137.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765538399993,8.62962393,137.98,137.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765538400906,0.04732393,137.98,137.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765538401108,0.04732393,137.98,137.96,7.31514059]
["bitfinex-derivatives","SOLF0:USTF0",1765538401302,0.04732393,137.98,137.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765538401604,0.04732393,137.98,137.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765538404201,0.04732393,137.98,137.96,7.31514059]
["bitfinex-derivatives","SOLF0:USTF0",1765538404396,0.04732393,137.98,137.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765538404798,8.62962393,137.98,137.95,6.72211237]
["bitfinex-derivatives","SOLF0:USTF0",1765538405097,6.56962393,137.98,137.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765538405406,0.04732393,137.98,137.96,7.38514059]
["bitfinex-derivatives","SOLF0:USTF0",1765538405707,0.04732393,137.98,137.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765538406701,6.5208,138.01,137.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1765538406899,8.5808,138.01,137.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765538407299,6.5208,138.01,137.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765538407807,6.57197288,138.01,137.98,3.39248974]
["bitfinex-derivatives","SOLF0:USTF0",1765538409708,0.05117288,138.01,137.98,3.39248974]
["bitfinex-derivatives","SOLF0:USTF0",1765538410501,6.5191,138.05,137.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765538411602,0.05090713,138.03,137.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765538412110,0.05090713,138.03,138.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765538415309,2.11,138.02,138.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765538416713,2.16090713,138.03,138.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765538416914,0.05090713,138.03,138.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765538419417,6.5186,138.06,138.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765538419914,6.5177,138.08,138.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538420520,0.05001444,138.07,138.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538423925,6.56791444,138.07,138.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538425820,0.05001444,138.07,138.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538427830,0.05001444,138.07,138.05,9.8087]
["bitfinex-derivatives","SOLF0:USTF0",1765538428126,0.05001444,138.07,138.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538428623,12.19571387,138.15,138.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538428828,2.58565849,138.13,138.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538429518,0.04612627,138.11,138.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538433732,2.58565849,138.16,138.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538434031,4.83565849,138.15,138.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538434217,2.58565849,138.15,138.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538434641,0.05219774,138.14,138.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538441225,0.05219774,138.14,138.12,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1765538441631,0.05219774,138.14,138.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538442837,6.513,138.18,138.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538443041,2.58565849,138.2,138.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538443342,2.58565849,138.18,138.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538443641,2.58565849,138.18,138.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538443829,2.63535867,138.18,138.16,3.13779941]
["bitfinex-derivatives","SOLF0:USTF0",1765538448843,4.93535867,138.18,138.16,3.13779941]
["bitfinex-derivatives","SOLF0:USTF0",1765538449343,2.63535867,138.18,138.16,3.13779941]
["bitfinex-derivatives","SOLF0:USTF0",1765538450345,0.04970018,138.18,138.16,3.13779941]
["bitfinex-derivatives","SOLF0:USTF0",1765538450533,2.63535867,138.18,138.16,3.13779941]
["bitfinex-derivatives","SOLF0:USTF0",1765538452040,0.04970018,138.18,138.16,3.13779941]
["bitfinex-derivatives","SOLF0:USTF0",1765538452544,0.04970018,138.18,138.16,0.04779941]
["bitfinex-derivatives","SOLF0:USTF0",1765538452545,4.88565849,138.17,138.16,0.04779941]
["bitfinex-derivatives","SOLF0:USTF0",1765538454151,9.09875849,138.17,138.16,0.04779941]
["bitfinex-derivatives","SOLF0:USTF0",1765538457547,9.09618037,138.17,138.16,0.04779941]
["bitfinex-derivatives","SOLF0:USTF0",1765538458746,11.39618037,138.17,138.16,0.04779941]
["bitfinex-derivatives","SOLF0:USTF0",1765538460845,6.7597943,138.18,138.16,3.13779941]
["bitfinex-derivatives","SOLF0:USTF0",1765538461048,0.04970018,138.18,138.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538462256,0.04970018,138.18,138.16,3.13779941]
["bitfinex-derivatives","SOLF0:USTF0",1765538462451,4.88308037,138.17,138.16,0.04779941]
["bitfinex-derivatives","SOLF0:USTF0",1765538464051,11.39618037,138.17,138.16,0.04779941]
["bitfinex-derivatives","SOLF0:USTF0",1765538465352,18.10627449,138.17,138.16,0.04779941]
["bitfinex-derivatives","SOLF0:USTF0",1765538466660,11.39618037,138.17,138.16,0.04779941]
["bitfinex-derivatives","SOLF0:USTF0",1765538466956,2.3,138.15,138.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765538467157,2.3,138.15,138.12,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1765538467357,2.3,138.15,138.12,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1765538467558,15.54500505,138.16,138.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765538467851,8.8139,138.16,138.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765538468056,8.86419166,138.16,138.13,3.33476172]
["bitfinex-derivatives","SOLF0:USTF0",1765538470160,6.56419166,138.16,138.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765538470456,0.05029166,138.16,138.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765538473259,6.78139671,138.16,138.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765538473652,2.3,138.15,138.13,9.84976172]
["bitfinex-derivatives","SOLF0:USTF0",1765538474053,9.03110505,138.15,138.13,9.84976172]
["bitfinex-derivatives","SOLF0:USTF0",1765538475154,2.3,138.14,138.13,0.05476172]
["bitfinex-derivatives","SOLF0:USTF0",1765538475360,9.03110505,138.15,138.13,0.05476172]
["bitfinex-derivatives","SOLF0:USTF0",1765538475664,9.03110505,138.15,138.13,3.33476172]
["bitfinex-derivatives","SOLF0:USTF0",1765538475855,6.73110505,138.15,138.13,3.33476172]
["bitfinex-derivatives","SOLF0:USTF0",1765538478359,6.73110505,138.15,138.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765538479268,15.54970553,138.16,138.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765538479460,9.03600553,138.16,138.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765538480166,9.03600553,138.16,138.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765538480466,0.05029166,138.16,138.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765538481057,6.82272098,138.16,138.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765538483974,6.82272098,138.16,138.15,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1765538484364,8.98571387,138.19,138.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765538484663,11.28571387,138.2,138.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765538485066,17.79751387,138.2,138.17,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1765538485259,11.33831647,138.2,138.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765538485466,0.0526026,138.2,138.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765538486271,2.3526026,138.2,138.17,0.05384677]
["bitfinex-derivatives","SOLF0:USTF0",1765538486476,11.33831647,138.2,138.17,3.24384677]
["bitfinex-derivatives","SOLF0:USTF0",1765538487178,2.3526026,138.2,138.17,3.24384677]
["bitfinex-derivatives","SOLF0:USTF0",1765538487580,11.33831647,138.2,138.17,3.24384677]
["bitfinex-derivatives","SOLF0:USTF0",1765538487875,17.85011647,138.2,138.17,3.24384677]
["bitfinex-derivatives","SOLF0:USTF0",1765538489281,11.33831647,138.2,138.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765538489683,9.03831647,138.2,138.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765538490177,0.0526026,138.2,138.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765538492286,0.0526026,138.2,138.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765538497080,6.5102,138.24,138.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765538497281,8.8102,138.24,138.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765538497881,8.8102,138.24,138.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765538498187,8.85959921,138.24,138.22,3.11213882]
["bitfinex-derivatives","SOLF0:USTF0",1765538498480,6.55959921,138.24,138.22,3.11213882]
["bitfinex-derivatives","SOLF0:USTF0",1765538498779,0.04939921,138.24,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765538499185,0.04939921,138.24,138.23,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1765538500177,2.3,138.29,138.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765538500375,8.98571387,138.31,138.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765538500376,11.28571387,138.31,138.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765538500984,8.8071,138.3,138.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765538501184,0.0465657,138.28,138.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765538502883,2.3465657,138.28,138.25,3.11092277]
["bitfinex-derivatives","SOLF0:USTF0",1765538503088,0.0465657,138.28,138.25,3.11092277]
["bitfinex-derivatives","SOLF0:USTF0",1765538508894,0.0465657,138.28,138.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765538509294,8.8061,138.33,138.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765538509594,2.3,138.35,138.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765538510193,2.34971354,138.34,138.31,3.10704173]
["bitfinex-derivatives","SOLF0:USTF0",1765538510898,8.85491354,138.34,138.31,3.10704173]
["bitfinex-derivatives","SOLF0:USTF0",1765538514497,0.04971354,138.34,138.31,3.10704173]
["bitfinex-derivatives","SOLF0:USTF0",1765538515994,0.04971354,138.34,138.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765538520195,2.3,138.41,138.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765538521000,105.15626316,138.44,138.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765538521001,2.3,138.39,138.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765538521192,0.04962472,138.38,138.36,3.10649034]
["bitfinex-derivatives","SOLF0:USTF0",1765538526304,0.04962472,138.38,138.36,9.61059034]
["bitfinex-derivatives","SOLF0:USTF0",1765538526607,0.04962472,138.38,138.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765538528613,2.33962472,138.38,138.36,3.05649034]
["bitfinex-derivatives","SOLF0:USTF0",1765538529309,0.04962472,138.38,138.36,3.05649034]
["bitfinex-derivatives","SOLF0:USTF0",1765538531910,2.33962472,138.38,138.36,3.05649034]
["bitfinex-derivatives","SOLF0:USTF0",1765538532503,2.33962472,138.38,138.36,0.04649034]
["bitfinex-derivatives","SOLF0:USTF0",1765538533110,2.29,138.35,138.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765538533304,6.31250031,138.34,138.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765538533809,2.29,138.33,138.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765538534009,8.7966,138.31,138.29,0.05374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538534315,6.5066,138.31,138.29,3.06374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538536115,6.36023173,138.32,138.29,3.06374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538540519,0.04773142,138.32,138.29,3.06374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538541520,2.33773142,138.32,138.29,3.06374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538544233,0.04773142,138.32,138.29,9.57104907]
["bitfinex-derivatives","SOLF0:USTF0",1765538544422,0.04773142,138.32,138.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765538547420,6.55383142,138.32,138.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765538548225,8.84383142,138.32,138.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765538550729,6.55383142,138.32,138.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765538551934,9.13119009,138.32,138.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765538552330,11.42119009,138.32,138.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765538552729,11.42119009,138.32,138.29,3.34374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538557625,8.7967,138.31,138.29,3.34374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538559329,8.84383142,138.32,138.29,3.34374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538560036,8.7967,138.31,138.29,3.34374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538561730,0.04773142,138.32,138.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538562439,2.33773142,138.32,138.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538562740,0.04773142,138.32,138.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538570441,6.55383142,138.32,138.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538570641,8.84383142,138.32,138.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538570945,6.55383142,138.32,138.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538571942,0.04773142,138.32,138.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538574447,6.77071754,138.32,138.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538575248,6.77071754,138.32,138.3,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1765538575249,2.29,138.31,138.29,3.34374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538575450,9.05221602,138.31,138.29,3.34374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538575949,6.76221602,138.31,138.29,3.34374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538576644,6.76221602,138.31,138.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538577348,9.03344529,138.32,138.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538577950,17.82954529,138.32,138.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765538580948,2.29,138.31,138.29,3.34374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538581147,6.7757572,138.3,138.29,3.34374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538589461,6.77575615,138.3,138.29,3.34374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538596769,9.06575615,138.3,138.29,0.05374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538597271,2.29,138.3,138.29,0.05374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538597977,8.797,138.3,138.29,0.05374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538598371,15.57227884,138.3,138.29,0.05374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538599677,8.797,138.3,138.29,0.05374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538599876,17.78271387,138.3,138.29,0.05374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538600776,11.27571387,138.3,138.29,0.05374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538600980,8.98571387,138.3,138.29,3.08374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538601587,2.57740077,138.31,138.29,3.08374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538601588,13.85311464,138.31,138.29,3.08374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538601879,6.77150963,138.3,138.29,3.08374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538603277,6.77150963,138.3,138.29,0.05374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538603483,9.06150963,138.3,138.29,0.05374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538603670,2.29,138.3,138.29,0.05374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538606285,9.06021375,138.3,138.29,0.05374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538609684,6.77021375,138.3,138.29,3.08374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538609985,9.06021375,138.3,138.29,0.05374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538611983,2.29,138.3,138.29,0.05374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538613285,9.05912097,138.3,138.29,0.05374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538620289,2.29,138.3,138.29,0.05374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538621386,11.28571387,138.31,138.29,3.07374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538621693,9.07065038,138.31,138.29,3.07374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538622388,9.07065038,138.3,138.29,0.05374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538626498,2.3,138.3,138.29,0.05374907]
["bitfinex-derivatives","SOLF0:USTF0",1765538627392,2.25,138.27,138.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765538627596,2.25,138.25,138.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765538627791,2.25,138.24,138.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765538627986,2.25,138.24,138.22,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1765538628488,2.29760986,138.24,138.22,0.05455344]
["bitfinex-derivatives","SOLF0:USTF0",1765538628689,2.25,138.23,138.22,0.05455344]
["bitfinex-derivatives","SOLF0:USTF0",1765538642397,8.7603,138.23,138.22,0.05455344]
["bitfinex-derivatives","SOLF0:USTF0",1765538645607,2.25,138.21,138.18,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1765538646100,2.25,138.21,138.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765538646502,2.30548613,138.21,138.19,9.57221442]
["bitfinex-derivatives","SOLF0:USTF0",1765538648602,0.05548613,138.21,138.2,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1765538649395,110.26316656,138.29,138.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765538649396,2.3,138.26,138.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765538650405,2.3483318,138.26,138.23,3.06117473]
["bitfinex-derivatives","SOLF0:USTF0",1765538654707,2.3,138.25,138.23,0.05117473]
["bitfinex-derivatives","SOLF0:USTF0",1765538656304,8.8573318,138.26,138.23,3.06117473]
["bitfinex-derivatives","SOLF0:USTF0",1765538656711,2.3,138.25,138.23,3.06117473]
["bitfinex-derivatives","SOLF0:USTF0",1765538657711,8.8094,138.25,138.23,0.05117473]
["bitfinex-derivatives","SOLF0:USTF0",1765538657916,2.3,138.24,138.23,0.05117473]
["bitfinex-derivatives","SOLF0:USTF0",1765538661108,2.3,138.25,138.23,9.84147473]
["bitfinex-derivatives","SOLF0:USTF0",1765538667621,15.60374329,138.26,138.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765538668525,2.3,138.25,138.23,9.84147473]
["bitfinex-derivatives","SOLF0:USTF0",1765538671327,9.04651149,138.25,138.23,9.84147473]
["bitfinex-derivatives","SOLF0:USTF0",1765538672419,2.3,138.24,138.23,0.05117473]
["bitfinex-derivatives","SOLF0:USTF0",1765538673020,9.04651149,138.24,138.23,0.05117473]
["bitfinex-derivatives","SOLF0:USTF0",1765538673930,15.55631149,138.24,138.23,0.05117473]
["bitfinex-derivatives","SOLF0:USTF0",1765538675131,20.42086317,138.24,138.23,0.05117473]
["bitfinex-derivatives","SOLF0:USTF0",1765538675331,2.3,138.22,138.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765538675637,2.3,138.2,138.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765538676429,2.34865123,138.2,138.18,3.07829492]
["bitfinex-derivatives","SOLF0:USTF0",1765538683336,2.34865123,138.2,138.18,0.04829492]
["bitfinex-derivatives","SOLF0:USTF0",1765538685941,2.34865123,138.2,138.18,3.07829492]
["bitfinex-derivatives","SOLF0:USTF0",1765538687447,0.04865123,138.2,138.18,5.65839153]
["bitfinex-derivatives","SOLF0:USTF0",1765538687648,0.04865123,138.2,138.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765538689047,0.04865123,138.2,138.19,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1765538695443,2.34865123,138.2,138.18,6.56099492]
["bitfinex-derivatives","SOLF0:USTF0",1765538695647,2.34865123,138.2,138.18,0.04829492]
["bitfinex-derivatives","SOLF0:USTF0",1765538701052,0.04865123,138.2,138.18,9.59099492]
["bitfinex-derivatives","SOLF0:USTF0",1765538701258,0.04865123,138.2,138.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765538702556,2.35865123,138.2,138.18,3.13829492]
["bitfinex-derivatives","SOLF0:USTF0",1765538705661,2.35865123,138.2,138.18,9.65089492]
["bitfinex-derivatives","SOLF0:USTF0",1765538705855,0.04865123,138.2,138.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538706862,0.04865123,138.2,138.19,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1765538707063,9.06392779,138.23,138.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538707255,2.31,138.23,138.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538707856,9.06392779,138.24,138.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538708061,0.047194,138.24,138.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538708763,6.75392779,138.28,138.23,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765538709060,9.06392779,138.3,138.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538709460,2.31,138.29,138.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538709656,2.36143723,138.29,138.26,3.13675056]
["bitfinex-derivatives","SOLF0:USTF0",1765538710966,0.05143723,138.29,138.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538711669,0.05143723,138.29,138.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538712358,0.05143723,138.29,138.28,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765538719273,2.3,138.36,138.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765538719572,2.3,138.36,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765538719870,2.3,138.38,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765538720070,2.3,138.37,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765538720276,0.05282371,138.36,138.34,3.21920305]
["bitfinex-derivatives","SOLF0:USTF0",1765538721279,2.35282371,138.36,138.34,3.21920305]
["bitfinex-derivatives","SOLF0:USTF0",1765538722373,0.05282371,138.36,138.34,3.21920305]
["bitfinex-derivatives","SOLF0:USTF0",1765538723980,0.05282371,138.36,138.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765538724977,0.05282371,138.36,138.35,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1765538725177,2.3,138.4,138.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765538725769,2.3,138.4,138.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765538726180,2.3,138.4,138.37,3.22252037]
["bitfinex-derivatives","SOLF0:USTF0",1765538727583,8.8013,138.43,138.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765538727772,2.3,138.42,138.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765538728777,2.3,138.41,138.38,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1765538729170,2.3,138.45,138.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765538729379,2.3,138.45,138.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765538730676,2.3,138.44,138.41,0.04674248]
["bitfinex-derivatives","SOLF0:USTF0",1765538731879,2.3,138.43,138.41,0.04674248]
["bitfinex-derivatives","SOLF0:USTF0",1765538732983,2.3,138.44,138.41,3.07674248]
["bitfinex-derivatives","SOLF0:USTF0",1765538735783,2.3,138.45,138.41,3.07674248]
["bitfinex-derivatives","SOLF0:USTF0",1765538736876,8.7999,138.46,138.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765538737477,2.3,138.45,138.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765538737882,2.3,138.45,138.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765538738083,4.01925225,138.5,138.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765538738084,2.3,138.47,138.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765538738382,2.3,138.47,138.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765538739281,2.3,138.49,138.45,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1765538742984,2.3,138.48,138.45,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1765538743191,2.3,138.51,138.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765538743391,2.3,138.51,138.48,0.04703438]
["bitfinex-derivatives","SOLF0:USTF0",1765538745890,2.3,138.49,138.48,0.04703438]
["bitfinex-derivatives","SOLF0:USTF0",1765538746195,2.3,138.5,138.48,3.07703438]
["bitfinex-derivatives","SOLF0:USTF0",1765538747683,2.3,138.52,138.48,3.07703438]
["bitfinex-derivatives","SOLF0:USTF0",1765538748887,8.797,138.52,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765538750087,8.797,138.52,138.49,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1765538750282,8.797,138.52,138.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765538751591,2.3,138.53,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765538752687,8.7962,138.53,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765538752890,2.3,138.52,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765538753695,8.7962,138.53,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765538754196,2.3,138.52,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765538754794,2.3,138.54,138.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765538754998,2.3,138.54,138.51,3.07725157]
["bitfinex-derivatives","SOLF0:USTF0",1765538755497,2.3,138.53,138.51,3.07725157]
["bitfinex-derivatives","SOLF0:USTF0",1765538756896,8.7963,138.53,138.51,3.07725157]
["bitfinex-derivatives","SOLF0:USTF0",1765538757095,8.7963,138.53,138.51,0.04725157]
["bitfinex-derivatives","SOLF0:USTF0",1765538757297,2.3,138.53,138.51,0.04725157]
["bitfinex-derivatives","SOLF0:USTF0",1765538758097,6.4962,138.53,138.51,3.07725157]
["bitfinex-derivatives","SOLF0:USTF0",1765538758590,2.3,138.55,138.51,3.07725157]
["bitfinex-derivatives","SOLF0:USTF0",1765538759897,6.4957,138.54,138.51,3.07725157]
["bitfinex-derivatives","SOLF0:USTF0",1765538760899,8.7957,138.54,138.51,3.07725157]
["bitfinex-derivatives","SOLF0:USTF0",1765538761598,8.7962,138.53,138.51,3.07725157]
["bitfinex-derivatives","SOLF0:USTF0",1765538763597,8.7962,138.53,138.51,0.04725157]
["bitfinex-derivatives","SOLF0:USTF0",1765538765495,8.7962,138.53,138.51,3.30725157]
["bitfinex-derivatives","SOLF0:USTF0",1765538765699,8.7962,138.53,138.51,0.04725157]
["bitfinex-derivatives","SOLF0:USTF0",1765538765899,8.7962,138.53,138.51,3.30725157]
["bitfinex-derivatives","SOLF0:USTF0",1765538767708,6.4967,138.52,138.51,3.30725157]
["bitfinex-derivatives","SOLF0:USTF0",1765538767891,2.29,138.57,138.51,3.30725157]
["bitfinex-derivatives","SOLF0:USTF0",1765538768492,6.4955,138.55,138.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765538769903,6.4955,138.55,138.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765538770405,2.29,138.57,138.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765538772003,6.4949,138.56,138.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765538772204,2.29,138.59,138.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765538772405,2.29,138.59,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765538773592,2.29,138.59,138.55,0.04690274]
["bitfinex-derivatives","SOLF0:USTF0",1765538773798,2.29,138.57,138.55,0.04690274]
["bitfinex-derivatives","SOLF0:USTF0",1765538773992,2.29,138.57,138.55,3.30690274]
["bitfinex-derivatives","SOLF0:USTF0",1765538774614,111.71047076,138.6,138.55,3.30690274]
["bitfinex-derivatives","SOLF0:USTF0",1765538774615,2.29,138.58,138.55,3.30690274]
["bitfinex-derivatives","SOLF0:USTF0",1765538775212,8.7843,138.58,138.55,3.30690274]
["bitfinex-derivatives","SOLF0:USTF0",1765538776107,6.4943,138.58,138.55,3.30690274]
["bitfinex-derivatives","SOLF0:USTF0",1765538776306,2.29,138.6,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765538777209,2.29,138.59,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765538779013,6.4939,138.58,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765538783719,8.7839,138.58,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765538784416,6.4939,138.58,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765538785023,2.29,138.59,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765538786120,8.7835,138.59,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765538787414,2.29,138.58,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765538788215,8.7844,138.57,138.55,3.14690274]
["bitfinex-derivatives","SOLF0:USTF0",1765538788422,2.29,138.57,138.55,0.04690274]
["bitfinex-derivatives","SOLF0:USTF0",1765538790121,8.7844,138.57,138.55,0.04690274]
["bitfinex-derivatives","SOLF0:USTF0",1765538793628,8.7844,138.57,138.55,3.29690274]
["bitfinex-derivatives","SOLF0:USTF0",1765538796628,2.29,138.56,138.55,0.04690274]
["bitfinex-derivatives","SOLF0:USTF0",1765538796931,2.29,138.55,138.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765538797125,4.85771855,138.54,138.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765538797928,11.39908644,138.54,138.51,3.29832472]
["bitfinex-derivatives","SOLF0:USTF0",1765538798124,4.90328644,138.54,138.51,3.29832472]
["bitfinex-derivatives","SOLF0:USTF0",1765538798324,11.64237553,138.54,138.51,3.29832472]
["bitfinex-derivatives","SOLF0:USTF0",1765538798826,8.7863,138.53,138.51,3.29832472]
["bitfinex-derivatives","SOLF0:USTF0",1765538799932,2.29,138.52,138.51,0.04832472]
["bitfinex-derivatives","SOLF0:USTF0",1765538800127,4.85771855,138.52,138.51,0.04832472]
["bitfinex-derivatives","SOLF0:USTF0",1765538808237,6.78465698,138.54,138.51,3.29832472]
["bitfinex-derivatives","SOLF0:USTF0",1765538808444,0.04556789,138.54,138.53,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1765538816247,2.33556789,138.54,138.51,9.79512472]
["bitfinex-derivatives","SOLF0:USTF0",1765538816453,2.29,138.52,138.51,6.54512472]
["bitfinex-derivatives","SOLF0:USTF0",1765538816942,4.85771855,138.53,138.51,9.79512472]
["bitfinex-derivatives","SOLF0:USTF0",1765538817136,2.29,138.52,138.51,0.04832472]
["bitfinex-derivatives","SOLF0:USTF0",1765538818235,9.02908909,138.52,138.51,0.04832472]
["bitfinex-derivatives","SOLF0:USTF0",1765538819344,2.29,138.52,138.51,0.04832472]
["bitfinex-derivatives","SOLF0:USTF0",1765538820043,2.29,138.51,138.48,71.1485]
["bitfinex-derivatives","SOLF0:USTF0",1765538820244,4.85771855,138.5,138.48,71.1485]
["bitfinex-derivatives","SOLF0:USTF0",1765538820843,2.29,138.49,138.48,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765538821450,4.905248,138.5,138.48,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765538822446,4.90834795,138.5,138.48,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765538823161,2.33752945,138.5,138.48,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765538823360,4.90834795,138.5,138.48,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765538824858,2.33752945,138.5,138.48,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765538826158,2.33752945,138.5,138.48,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765538826360,2.3,138.49,138.48,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765538831072,8.84522945,138.5,138.48,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765538832369,0.04752945,138.5,138.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765538844377,0.04752945,138.5,138.49,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1765538850581,6.73908909,138.54,138.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765538850784,13.23458909,138.55,138.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765538851278,6.73908909,138.55,138.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765538851486,0.04636316,138.55,138.53,3.26655675]
["bitfinex-derivatives","SOLF0:USTF0",1765538852883,0.04636316,138.55,138.53,9.76275675]
["bitfinex-derivatives","SOLF0:USTF0",1765538853077,0.04636316,138.55,138.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538857385,6.54166316,138.55,138.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538857581,2.34,138.54,138.53,0.04655675]
["bitfinex-derivatives","SOLF0:USTF0",1765538857985,8.8363,138.53,138.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538858287,15.57538909,138.53,138.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538858587,8.8363,138.53,138.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538858992,8.8363,138.53,138.5,3.1450224]
["bitfinex-derivatives","SOLF0:USTF0",1765538859183,15.57538909,138.53,138.5,3.1450224]
["bitfinex-derivatives","SOLF0:USTF0",1765538861284,6.73908909,138.54,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538861478,9.07908909,138.54,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538862890,15.57488909,138.54,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538863086,15.57488909,138.54,138.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538864191,8.8358,138.54,138.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538865187,6.4958,138.54,138.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538865392,6.4958,138.54,138.52,7.10278346]
["bitfinex-derivatives","SOLF0:USTF0",1765538865588,13.23488909,138.54,138.52,7.10278346]
["bitfinex-derivatives","SOLF0:USTF0",1765538865991,15.57488909,138.54,138.52,7.10278346]
["bitfinex-derivatives","SOLF0:USTF0",1765538868998,9.07908909,138.54,138.52,7.10278346]
["bitfinex-derivatives","SOLF0:USTF0",1765538872691,2.34,138.53,138.5,7.15780586]
["bitfinex-derivatives","SOLF0:USTF0",1765538873398,2.34,138.53,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538873895,2.34,138.52,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538876598,15.57548909,138.53,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538876895,2.34,138.53,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538877095,9.07908909,138.53,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538880000,2.34,138.52,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538882294,13.23538909,138.53,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538882295,15.57538909,138.53,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765538883496,2.34,138.52,138.5,0.0550224]
["bitfinex-derivatives","SOLF0:USTF0",1765538883799,9.07908909,138.52,138.5,3.1250224]
["bitfinex-derivatives","SOLF0:USTF0",1765538885000,15.57578909,138.52,138.5,3.1250224]
["bitfinex-derivatives","SOLF0:USTF0",1765538885499,8.8367,138.52,138.5,3.1250224]
["bitfinex-derivatives","SOLF0:USTF0",1765538890798,9.07908909,138.51,138.5,0.0550224]
["bitfinex-derivatives","SOLF0:USTF0",1765538891005,15.57628909,138.51,138.5,0.0550224]
["bitfinex-derivatives","SOLF0:USTF0",1765538893003,9.07908909,138.51,138.5,0.0550224]
["bitfinex-derivatives","SOLF0:USTF0",1765538895508,15.57628909,138.51,138.5,0.0550224]
["bitfinex-derivatives","SOLF0:USTF0",1765538896008,2.34,138.5,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765538896197,2.34,138.47,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765538896895,0.04550231,138.46,138.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765538898408,2.38550231,138.46,138.44,0.05486665]
["bitfinex-derivatives","SOLF0:USTF0",1765538898609,9.09030024,138.45,138.44,0.05486665]
["bitfinex-derivatives","SOLF0:USTF0",1765538899412,2.34,138.45,138.44,0.05486665]
["bitfinex-derivatives","SOLF0:USTF0",1765538903705,8.84,138.45,138.44,0.05486665]
["bitfinex-derivatives","SOLF0:USTF0",1765538908617,2.34,138.44,138.41,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765538909726,2.34,138.44,138.41,9.85226551]
["bitfinex-derivatives","SOLF0:USTF0",1765538910026,2.34,138.44,138.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765538916432,2.34,138.43,138.41,3.15046551]
["bitfinex-derivatives","SOLF0:USTF0",1765538916838,2.34,138.43,138.41,0.05046551]
["bitfinex-derivatives","SOLF0:USTF0",1765538917036,8.8414,138.42,138.41,0.05046551]
["bitfinex-derivatives","SOLF0:USTF0",1765538917240,0.05521224,138.43,138.41,3.15046551]
["bitfinex-derivatives","SOLF0:USTF0",1765538918936,0.05521224,138.43,138.41,9.65226551]
["bitfinex-derivatives","SOLF0:USTF0",1765538919128,0.05521224,138.43,138.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765538925345,0.05521224,138.43,138.42,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1765538931935,2.39521224,138.43,138.41,3.15046551]
["bitfinex-derivatives","SOLF0:USTF0",1765538934153,8.89611224,138.43,138.41,3.15046551]
["bitfinex-derivatives","SOLF0:USTF0",1765538938350,2.39521224,138.43,138.41,9.65226551]
["bitfinex-derivatives","SOLF0:USTF0",1765538938746,2.39521224,138.43,138.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765538938953,0.05521224,138.43,138.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765538942355,0.05521224,138.43,138.42,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1765538942955,8.91993361,138.49,138.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765538943156,8.91993361,138.5,138.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765538943755,8.91993361,138.5,138.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765538944055,12.16308462,138.5,138.48,3.36350262]
["bitfinex-derivatives","SOLF0:USTF0",1765538944253,0.05315101,138.5,138.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765538945853,0.05315101,138.5,138.49,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765538946463,9.6846,138.57,138.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765538947460,0.0467525,138.56,138.54,3.35994019]
["bitfinex-derivatives","SOLF0:USTF0",1765538947960,3.2367525,138.56,138.54,3.35994019]
["bitfinex-derivatives","SOLF0:USTF0",1765538948458,3.2367525,138.56,138.54,0.04994019]
["bitfinex-derivatives","SOLF0:USTF0",1765538949058,9.7316525,138.56,138.54,0.04994019]
["bitfinex-derivatives","SOLF0:USTF0",1765538949264,3.19,138.55,138.54,0.04994019]
["bitfinex-derivatives","SOLF0:USTF0",1765538957367,5.75857157,138.55,138.54,0.04994019]
["bitfinex-derivatives","SOLF0:USTF0",1765538961373,3.19,138.51,138.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765538961679,3.19,138.49,138.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765538962378,0.04812164,138.47,138.45,3.358533]
["bitfinex-derivatives","SOLF0:USTF0",1765538962882,0.04812164,138.47,138.45,9.858133]
["bitfinex-derivatives","SOLF0:USTF0",1765538963480,0.04812164,138.47,138.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765538968986,0.04812164,138.47,138.45,9.568133]
["bitfinex-derivatives","SOLF0:USTF0",1765538969587,0.04812164,138.47,138.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765538972089,3.11812164,138.47,138.45,9.568133]
["bitfinex-derivatives","SOLF0:USTF0",1765538972289,3.11812164,138.47,138.45,3.068533]
["bitfinex-derivatives","SOLF0:USTF0",1765538972887,0.04812164,138.47,138.45,3.068533]
["bitfinex-derivatives","SOLF0:USTF0",1765538975995,0.04812164,138.47,138.45,9.568433]
["bitfinex-derivatives","SOLF0:USTF0",1765538976296,0.04812164,138.47,138.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765538976893,0.04812164,138.47,138.46,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1765538985701,6.4972,138.51,138.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765538985896,3.21,138.5,138.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765538986496,3.21,138.49,138.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765538986696,3.21,138.47,138.45,3.27381724]
["bitfinex-derivatives","SOLF0:USTF0",1765538987903,6.4995,138.47,138.45,3.27381724]
["bitfinex-derivatives","SOLF0:USTF0",1765538988904,9.75496283,138.48,138.45,3.27381724]
["bitfinex-derivatives","SOLF0:USTF0",1765538989204,9.75496283,138.48,138.45,9.77371724]
["bitfinex-derivatives","SOLF0:USTF0",1765538989404,9.75496283,138.48,138.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765538989707,0.04636283,138.48,138.46,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1765538989892,0.04636283,138.48,138.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765538990902,0.04636283,138.48,138.47,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1765538996012,3.25636283,138.48,138.45,3.27381724]
["bitfinex-derivatives","SOLF0:USTF0",1765538996608,0.04636283,138.48,138.45,3.27381724]
["bitfinex-derivatives","SOLF0:USTF0",1765538996810,0.04636283,138.48,138.45,9.77371724]
["bitfinex-derivatives","SOLF0:USTF0",1765538997010,0.04636283,138.48,138.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765538998005,0.04636283,138.48,138.46,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1765538998315,0.04636283,138.48,138.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765539000212,0.04636283,138.48,138.47,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1765539004826,0.04636283,138.48,138.47,71.159]
["bitfinex-derivatives","SOLF0:USTF0",1765539009426,6.7521204,138.51,138.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765539009628,18.53623361,138.53,138.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765539009629,6.7521204,138.53,138.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765539010230,9.8721204,138.54,138.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765539010431,0.04990143,138.53,138.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765539015132,0.04990143,138.53,138.52,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1765539019640,0.04990143,138.53,138.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765539022436,0.04990143,138.53,138.52,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1765539023328,0.04990143,138.53,138.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765539033053,3.14990143,138.53,138.51,9.59505581]
["bitfinex-derivatives","SOLF0:USTF0",1765539033248,0.04990143,138.53,138.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765539040551,3.1,138.52,138.51,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539041257,9.8521204,138.52,138.51,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539041857,16.3488204,138.52,138.51,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539043558,6.7521204,138.52,138.51,3.09795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539043755,6.54610143,138.53,138.51,3.09795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539043756,0.04990143,138.53,138.51,3.09795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539044856,0.04990143,138.53,138.51,9.59505581]
["bitfinex-derivatives","SOLF0:USTF0",1765539045062,0.04990143,138.53,138.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765539046763,3.14990143,138.53,138.51,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539046956,3.14990143,138.53,138.51,3.09795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539048254,9.64620143,138.53,138.51,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539048454,3.1,138.52,138.51,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539049965,18.91770929,138.52,138.51,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539050966,12.16558889,138.52,138.51,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539053468,12.16677177,138.52,138.51,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539055668,12.16677177,138.52,138.51,3.09795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539055669,6.74980709,138.52,138.51,3.09795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539056372,9.84980709,138.52,138.51,3.09795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539056567,6.74980709,138.52,138.51,3.09795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539056769,9.84980709,138.52,138.51,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539061183,16.34650709,138.52,138.51,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539061978,9.5967,138.52,138.51,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539062581,16.2644398,138.52,138.51,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539065690,16.26446744,138.52,138.51,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765539070896,3.02,138.51,138.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765539071105,3.02,138.49,138.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765539071899,3.07170023,138.49,138.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765539072397,0.05170023,138.49,138.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765539074095,3.07170023,138.49,138.47,9.69035855]
["bitfinex-derivatives","SOLF0:USTF0",1765539074398,3.07170023,138.49,138.47,0.05135855]
["bitfinex-derivatives","SOLF0:USTF0",1765539074696,9.81998486,138.49,138.47,0.05135855]
["bitfinex-derivatives","SOLF0:USTF0",1765539074999,3.02,138.48,138.47,0.05135855]
["bitfinex-derivatives","SOLF0:USTF0",1765539075199,9.81998486,138.49,138.47,3.19135855]
["bitfinex-derivatives","SOLF0:USTF0",1765539076007,16.31818486,138.49,138.47,3.19135855]
["bitfinex-derivatives","SOLF0:USTF0",1765539079411,9.56990023,138.49,138.47,3.19135855]
["bitfinex-derivatives","SOLF0:USTF0",1765539080611,16.31818486,138.49,138.47,3.19135855]
["bitfinex-derivatives","SOLF0:USTF0",1765539087006,3.21,138.48,138.47,0.05135855]
["bitfinex-derivatives","SOLF0:USTF0",1765539087210,19.02771817,138.48,138.47,0.05135855]
["bitfinex-derivatives","SOLF0:USTF0",1765539087514,12.27943354,138.48,138.47,0.05135855]
["bitfinex-derivatives","SOLF0:USTF0",1765539087709,3.21,138.47,138.44,9.8104]
["bitfinex-derivatives","SOLF0:USTF0",1765539087909,3.21,138.46,138.44,9.8104]
["bitfinex-derivatives","SOLF0:USTF0",1765539088304,3.21,138.46,138.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765539089322,3.21,138.46,138.44,9.86466039]
["bitfinex-derivatives","SOLF0:USTF0",1765539089813,3.21,138.46,138.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765539090015,3.21,138.46,138.44,9.86466039]
["bitfinex-derivatives","SOLF0:USTF0",1765539094019,3.21,138.46,138.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765539098123,3.21,138.46,138.44,9.68466039]
["bitfinex-derivatives","SOLF0:USTF0",1765539101323,3.21,138.46,138.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765539108726,13.2981158,138.47,138.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765539108727,0.04913908,138.47,138.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765539109530,0.04913908,138.47,138.46,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1765539109731,3.23,138.51,138.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765539110629,3.23,138.51,138.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765539110831,3.28493786,138.51,138.49,3.18530332]
["bitfinex-derivatives","SOLF0:USTF0",1765539111330,0.05493786,138.51,138.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765539112935,3.28493786,138.51,138.49,0.05530332]
["bitfinex-derivatives","SOLF0:USTF0",1765539118538,16.53211458,138.51,138.49,0.05530332]
["bitfinex-derivatives","SOLF0:USTF0",1765539118742,9.97987672,138.5,138.49,0.05530332]
["bitfinex-derivatives","SOLF0:USTF0",1765539119949,16.47747672,138.5,138.49,0.05530332]
["bitfinex-derivatives","SOLF0:USTF0",1765539125038,9.7276,138.5,138.49,0.05530332]
["bitfinex-derivatives","SOLF0:USTF0",1765539125245,16.47206628,138.5,138.49,0.05530332]
["bitfinex-derivatives","SOLF0:USTF0",1765539126541,9.7276,138.5,138.49,0.05530332]
["bitfinex-derivatives","SOLF0:USTF0",1765539128836,9.6881,138.49,138.48,8.8120702]
["bitfinex-derivatives","SOLF0:USTF0",1765539129036,13.70403275,138.49,138.48,8.8120702]
["bitfinex-derivatives","SOLF0:USTF0",1765539130245,22.62396636,138.49,138.48,8.8120702]
["bitfinex-derivatives","SOLF0:USTF0",1765539130936,18.60803361,138.49,138.48,8.8120702]
["bitfinex-derivatives","SOLF0:USTF0",1765539133346,18.60803361,138.49,138.48,6.35246363]
["bitfinex-derivatives","SOLF0:USTF0",1765539144055,18.60803361,138.49,138.48,2.95705759]
["bitfinex-derivatives","SOLF0:USTF0",1765539144551,18.60803361,138.49,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765539144552,2.44,138.47,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765539144755,9.18461642,138.45,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765539145551,9.23268091,138.45,138.43,3.11974649]
["bitfinex-derivatives","SOLF0:USTF0",1765539145957,15.73298091,138.45,138.43,3.11974649]
["bitfinex-derivatives","SOLF0:USTF0",1765539148062,8.98836449,138.45,138.43,3.11974649]
["bitfinex-derivatives","SOLF0:USTF0",1765539149162,15.68501642,138.44,138.43,0.04974649]
["bitfinex-derivatives","SOLF0:USTF0",1765539150776,8.9404,138.44,138.43,0.04974649]
["bitfinex-derivatives","SOLF0:USTF0",1765539150973,8.9404,138.44,138.43,3.11974649]
["bitfinex-derivatives","SOLF0:USTF0",1765539151475,8.9404,138.44,138.43,0.04974649]
["bitfinex-derivatives","SOLF0:USTF0",1765539152177,8.9404,138.44,138.43,3.11974649]
["bitfinex-derivatives","SOLF0:USTF0",1765539155074,3.98278671,138.45,138.44,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1765539155268,2.44,138.5,138.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765539155978,3.06,138.52,138.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765539156175,0.04873591,138.51,138.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765539161784,3.10873591,138.51,138.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765539162280,0.04873591,138.51,138.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765539162487,0.04873591,138.51,138.49,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1765539163275,0.04873591,138.51,138.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765539165786,3.10873591,138.51,138.48,3.31749513]
["bitfinex-derivatives","SOLF0:USTF0",1765539167286,9.60593591,138.51,138.48,3.31749513]
["bitfinex-derivatives","SOLF0:USTF0",1765539168080,3.06,138.5,138.48,3.31749513]
["bitfinex-derivatives","SOLF0:USTF0",1765539168281,3.06,138.49,138.48,0.04749513]
["bitfinex-derivatives","SOLF0:USTF0",1765539171990,9.5581,138.49,138.48,0.04749513]
["bitfinex-derivatives","SOLF0:USTF0",1765539182900,6.4981,138.49,138.48,3.22749513]
["bitfinex-derivatives","SOLF0:USTF0",1765539183202,9.7381,138.49,138.48,0.04749513]
["bitfinex-derivatives","SOLF0:USTF0",1765539184596,12.30995532,138.49,138.48,0.04749513]
["bitfinex-derivatives","SOLF0:USTF0",1765539186101,6.4981,138.49,138.48,3.22749513]
["bitfinex-derivatives","SOLF0:USTF0",1765539190810,12.30995532,138.49,138.48,0.04749513]
["bitfinex-derivatives","SOLF0:USTF0",1765539204114,21.30277721,138.49,138.48,0.04749513]
["bitfinex-derivatives","SOLF0:USTF0",1765539205318,12.30995532,138.49,138.48,0.04749513]
["bitfinex-derivatives","SOLF0:USTF0",1765539208129,12.30995532,138.49,138.48,3.06749513]
["bitfinex-derivatives","SOLF0:USTF0",1765539208621,5.81185532,138.49,138.48,3.06749513]
["bitfinex-derivatives","SOLF0:USTF0",1765539209923,3.24,138.49,138.48,3.06749513]
["bitfinex-derivatives","SOLF0:USTF0",1765539210324,9.7381,138.49,138.48,0.04749513]
["bitfinex-derivatives","SOLF0:USTF0",1765539213133,18.73092189,138.49,138.48,0.04749513]
["bitfinex-derivatives","SOLF0:USTF0",1765539219429,9.7381,138.49,138.48,0.04749513]
["bitfinex-derivatives","SOLF0:USTF0",1765539222030,3.14,138.47,138.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765539222233,9.90748662,138.44,138.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765539222932,9.95958087,138.44,138.42,3.18065087]
["bitfinex-derivatives","SOLF0:USTF0",1765539225325,3.19209425,138.44,138.42,3.18065087]
["bitfinex-derivatives","SOLF0:USTF0",1765539225726,9.69249425,138.44,138.42,3.18065087]
["bitfinex-derivatives","SOLF0:USTF0",1765539229340,16.45998087,138.44,138.42,3.18065087]
["bitfinex-derivatives","SOLF0:USTF0",1765539231737,3.14,138.43,138.42,0.05065087]
["bitfinex-derivatives","SOLF0:USTF0",1765539236245,9.6409,138.43,138.42,0.05065087]
["bitfinex-derivatives","SOLF0:USTF0",1765539239645,3.14,138.43,138.42,0.05065087]
["bitfinex-derivatives","SOLF0:USTF0",1765539239845,16.46008087,138.44,138.42,3.18065087]
["bitfinex-derivatives","SOLF0:USTF0",1765539240851,9.69259425,138.44,138.42,3.18065087]
["bitfinex-derivatives","SOLF0:USTF0",1765539241057,9.95958087,138.44,138.42,3.18065087]
["bitfinex-derivatives","SOLF0:USTF0",1765539241349,0.05209425,138.44,138.42,3.18065087]
["bitfinex-derivatives","SOLF0:USTF0",1765539242351,9.90748662,138.48,138.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765539242542,3.28,138.47,138.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765539243049,3.28,138.46,138.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765539243450,3.3275152,138.46,138.43,3.18023455]
["bitfinex-derivatives","SOLF0:USTF0",1765539243955,3.3275152,138.46,138.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765539244544,0.0475152,138.46,138.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765539244745,0.0475152,138.46,138.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765539250867,3.28,138.5,138.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765539251066,9.7777,138.5,138.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765539251261,3.28,138.49,138.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765539251767,3.3283184,138.49,138.46,3.26989722]
["bitfinex-derivatives","SOLF0:USTF0",1765539251969,3.28,138.48,138.46,0.04989722]
["bitfinex-derivatives","SOLF0:USTF0",1765539252166,3.28,138.47,138.46,0.04989722]
["bitfinex-derivatives","SOLF0:USTF0",1765539257267,10.07135662,138.49,138.46,3.26989722]
["bitfinex-derivatives","SOLF0:USTF0",1765539259879,3.3283184,138.49,138.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765539261164,3.3283184,138.49,138.47,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1765539263070,3.3283184,138.49,138.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765539263373,3.3283184,138.49,138.46,9.70939722]
["bitfinex-derivatives","SOLF0:USTF0",1765539263873,3.3283184,138.49,138.46,3.20989722]
["bitfinex-derivatives","SOLF0:USTF0",1765539264063,9.8264184,138.49,138.46,3.20989722]
["bitfinex-derivatives","SOLF0:USTF0",1765539264260,3.0,138.48,138.46,3.20989722]
["bitfinex-derivatives","SOLF0:USTF0",1765539264763,3.0,138.47,138.46,0.04989722]
["bitfinex-derivatives","SOLF0:USTF0",1765539270479,3.0,138.48,138.46,3.20989722]
["bitfinex-derivatives","SOLF0:USTF0",1765539270874,16.28975662,138.49,138.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765539271066,0.0483184,138.49,138.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765539271672,0.0483184,138.49,138.47,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1765539271976,0.0483184,138.49,138.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765539272975,0.0483184,138.49,138.48,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1765539277284,6.74149616,138.54,138.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765539277491,3.23,138.54,138.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765539277683,9.97149616,138.55,138.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765539277882,3.23,138.56,138.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765539278179,3.27923698,138.56,138.54,3.05566524]
["bitfinex-derivatives","SOLF0:USTF0",1765539278385,3.27923698,138.56,138.54,0.04566524]
["bitfinex-derivatives","SOLF0:USTF0",1765539279787,0.04923698,138.56,138.54,9.55136524]
["bitfinex-derivatives","SOLF0:USTF0",1765539279986,0.04923698,138.56,138.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765539280177,3.27923698,138.56,138.54,9.55136524]
["bitfinex-derivatives","SOLF0:USTF0",1765539280588,3.27923698,138.56,138.54,0.04566524]
["bitfinex-derivatives","SOLF0:USTF0",1765539281179,7.24643226,138.55,138.54,0.04566524]
["bitfinex-derivatives","SOLF0:USTF0",1765539281387,20.48322842,138.55,138.54,0.04566524]
["bitfinex-derivatives","SOLF0:USTF0",1765539281578,13.74173226,138.55,138.54,0.04566524]
["bitfinex-derivatives","SOLF0:USTF0",1765539281778,20.46683097,138.55,138.54,0.04566524]
["bitfinex-derivatives","SOLF0:USTF0",1765539283190,3.23,138.53,138.49,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1765539283988,3.28219816,138.52,138.5,0.04781814]
["bitfinex-derivatives","SOLF0:USTF0",1765539285892,5.85218571,138.52,138.5,0.04781814]
["bitfinex-derivatives","SOLF0:USTF0",1765539286382,3.23,138.51,138.5,0.04781814]
["bitfinex-derivatives","SOLF0:USTF0",1765539288590,9.7272,138.51,138.5,0.04781814]
["bitfinex-derivatives","SOLF0:USTF0",1765539289292,9.95509871,138.51,138.5,0.04781814]
["bitfinex-derivatives","SOLF0:USTF0",1765539289480,3.23,138.51,138.5,0.04781814]
["bitfinex-derivatives","SOLF0:USTF0",1765539293796,16.45229871,138.51,138.5,0.04781814]
["bitfinex-derivatives","SOLF0:USTF0",1765539294490,9.7272,138.51,138.5,0.04781814]
["bitfinex-derivatives","SOLF0:USTF0",1765539299107,3.23,138.48,138.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1765539300303,0.04953759,138.49,138.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765539301206,0.04953759,138.49,138.48,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765539306515,3.23953759,138.49,138.47,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1765539306715,3.23953759,138.49,138.47,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1765539307214,3.23953759,138.49,138.47,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1765539308211,0.04953759,138.49,138.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765539308916,0.04953759,138.49,138.48,9.8186]
["bitfinex-derivatives","SOLF0:USTF0",1765539315824,0.04953759,138.49,138.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765539316621,3.23953759,138.49,138.47,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1765539316923,3.23953759,138.49,138.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1765539317423,3.19,138.48,138.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1765539318520,16.42746393,138.48,138.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1765539320127,9.6886,138.48,138.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1765539320721,9.6886,138.48,138.47,5.45121012]
["bitfinex-derivatives","SOLF0:USTF0",1765539321125,3.07,138.47,138.46,0.04933579]
["bitfinex-derivatives","SOLF0:USTF0",1765539321328,12.38488939,138.47,138.46,0.04933579]
["bitfinex-derivatives","SOLF0:USTF0",1765539322019,18.88388939,138.47,138.46,0.04933579]
["bitfinex-derivatives","SOLF0:USTF0",1765539327033,13.24330637,138.47,138.46,3.24933579]
["bitfinex-derivatives","SOLF0:USTF0",1765539327229,6.74430637,138.48,138.46,3.24933579]
["bitfinex-derivatives","SOLF0:USTF0",1765539327537,3.07,138.53,138.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765539328327,3.07,138.51,138.49,0.04786962]
["bitfinex-derivatives","SOLF0:USTF0",1765539329934,9.5676,138.5,138.49,0.04786962]
["bitfinex-derivatives","SOLF0:USTF0",1765539331035,12.13818302,138.5,138.49,0.04786962]
["bitfinex-derivatives","SOLF0:USTF0",1765539335334,3.14,138.48,138.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765539336335,3.19461452,138.48,138.45,3.25085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539336733,3.14,138.47,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539338138,3.14,138.46,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539342743,12.21008302,138.46,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539343035,3.14,138.46,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539343238,3.14,138.47,138.45,3.36085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539343945,9.639,138.47,138.45,3.36085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539353651,3.14,138.46,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539357056,9.639,138.47,138.45,3.36085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539357559,3.14,138.46,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539359450,9.69321452,138.48,138.45,3.36085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539359658,3.19461452,138.48,138.45,3.36085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539359853,3.19461452,138.48,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539360254,9.6395,138.46,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539361354,18.6628155,138.46,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539363272,9.6395,138.46,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539363772,9.8191,138.47,138.45,3.29085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539364377,9.8191,138.47,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539364784,3.32,138.46,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539366579,9.8191,138.47,138.45,3.29085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539369178,3.32,138.46,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539372581,0.05461452,138.48,138.45,4.73085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539372774,0.05461452,138.48,138.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765539373285,3.37461452,138.48,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539374880,3.32,138.47,138.45,3.29085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539376381,3.32,138.47,138.45,9.79065701]
["bitfinex-derivatives","SOLF0:USTF0",1765539378980,3.32,138.47,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539383390,3.32,138.47,138.45,3.29085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539387387,10.07856518,138.47,138.45,3.29085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539388794,10.07856518,138.47,138.45,9.79075701]
["bitfinex-derivatives","SOLF0:USTF0",1765539389096,6.75856518,138.47,138.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765539389297,6.8131797,138.48,138.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765539389487,6.8131797,138.48,138.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765539389886,0.05461452,138.48,138.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765539390387,3.18461452,138.48,138.46,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1765539390586,3.18461452,138.48,138.45,3.29085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539390794,3.13,138.47,138.45,3.29085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539392900,6.8131797,138.48,138.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765539393299,0.05461452,138.48,138.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765539393500,0.05461452,138.48,138.46,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1765539394098,3.32461452,138.48,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539394294,3.27,138.47,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539395799,3.27,138.47,138.45,3.06085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539396099,3.27,138.47,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539402403,10.02856518,138.46,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539402800,3.27,138.46,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539403199,10.02856518,138.46,138.45,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539406421,16.52806518,138.46,138.45,10.19085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539406717,18.7928155,138.46,138.45,10.19085701]
["bitfinex-derivatives","SOLF0:USTF0",1765539407619,6.5003,138.45,138.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765539407819,6.76005407,138.44,138.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765539408006,9.33321814,138.44,138.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765539408512,0.0539985,138.43,138.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765539411711,6.81405257,138.43,138.4,15.34815102]
["bitfinex-derivatives","SOLF0:USTF0",1765539412113,6.81405257,138.43,138.4,18.35815102]
["bitfinex-derivatives","SOLF0:USTF0",1765539412918,6.81405257,138.43,138.4,15.34815102]
["bitfinex-derivatives","SOLF0:USTF0",1765539413124,6.81405257,138.43,138.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765539413716,0.0539985,138.43,138.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765539419433,6.76005407,138.46,138.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765539419632,6.4995,138.47,138.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765539419633,13.25955407,138.47,138.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765539420439,13.31206666,138.47,138.45,3.05879354]
["bitfinex-derivatives","SOLF0:USTF0",1765539424138,6.4995,138.46,138.45,0.04879354]
["bitfinex-derivatives","SOLF0:USTF0",1765539426040,15.5228155,138.46,138.45,0.04879354]
["bitfinex-derivatives","SOLF0:USTF0",1765539426235,1.44,138.46,138.4,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1765539426542,9.32025715,138.43,138.4,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1765539427135,2.5727441,138.41,138.4,8.85011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539428344,9.37095618,138.43,138.4,11.94011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539430055,2.5727441,138.41,138.4,8.85011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539431347,6.5015,138.42,138.4,11.94011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539432946,6.5015,138.42,138.4,8.85011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539433146,13.24901305,138.42,138.4,8.85011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539434350,2.5727441,138.41,138.4,8.85011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539434536,9.32025715,138.41,138.4,8.85011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539436541,9.32025715,138.41,138.4,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539442348,15.82215715,138.41,138.4,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539447051,15.82426002,138.41,138.4,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539447363,9.07674697,138.41,138.4,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539450462,15.81351847,138.41,138.4,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539452555,6.7367715,138.42,138.4,3.29011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539453662,6.7367715,138.42,138.4,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539454864,6.5019,138.41,138.4,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539456962,9.07674697,138.41,138.4,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539457158,15.81351847,138.41,138.4,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539458763,9.07674697,138.41,138.4,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539463371,13.24420656,138.41,138.4,3.29011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539463764,15.81905353,138.41,138.4,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539463969,9.07674697,138.41,138.4,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539466374,18.07343104,138.41,138.4,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539469867,15.49858407,138.41,138.4,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539470176,6.5019,138.41,138.4,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539470873,15.51250186,138.41,138.4,3.29011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539473878,9.01060186,138.41,138.4,3.29011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539474481,15.51250186,138.41,138.4,3.29011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539477178,6.5019,138.41,138.4,3.29011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539478982,15.51871465,138.41,138.4,3.29011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539481271,6.5019,138.41,138.4,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539487188,6.5019,138.41,138.4,3.14011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539489383,6.5019,138.41,138.4,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539492593,9.00201176,138.42,138.4,3.14011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539492787,6.75218306,138.42,138.4,3.14011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539493292,6.80288209,138.43,138.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765539493887,6.80288209,138.43,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765539498494,0.05069903,138.43,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765539521716,0.05069903,138.43,138.4,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1765539522013,0.05069903,138.43,138.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765539522414,6.80288209,138.43,138.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765539522616,0.05069903,138.43,138.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765539523714,6.75218306,138.46,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765539524019,6.75218306,138.46,138.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765539524606,6.80101105,138.46,138.43,3.19755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539524921,13.30051105,138.46,138.43,3.19755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539525919,6.75218306,138.45,138.43,3.19755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539526220,13.30051105,138.46,138.43,3.19755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539526612,6.5,138.45,138.43,3.19755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539526812,13.25218306,138.45,138.43,3.19755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539527719,6.5,138.45,138.43,3.19755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539527921,6.80101105,138.46,138.43,3.19755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539529122,13.30061105,138.46,138.43,3.19755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539530318,6.75218306,138.45,138.43,3.19755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539531721,6.54842799,138.46,138.43,3.19755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539531722,13.30061105,138.46,138.43,3.19755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539532723,6.75218306,138.45,138.43,3.19755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539533624,6.75218306,138.45,138.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765539537225,9.05083975,138.46,138.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765539537430,6.75948476,138.45,138.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765539539131,9.05083975,138.46,138.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765539541333,15.55033975,138.46,138.43,3.19755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539541529,9.00201176,138.45,138.43,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539542023,6.5004,138.44,138.43,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539542627,15.50201176,138.45,138.43,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539542821,15.50201176,138.45,138.43,3.30755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539543825,9.00201176,138.45,138.43,3.30755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539544032,9.00201176,138.45,138.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765539544033,6.75628135,138.45,138.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765539549133,6.80510934,138.46,138.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765539549438,13.30460934,138.46,138.43,3.30755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539549635,6.75628135,138.45,138.43,3.30755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539551138,18.07356672,138.45,138.43,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539552343,6.75079807,138.44,138.43,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539554139,13.25119807,138.44,138.43,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539554638,13.25119807,138.44,138.43,7.59755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539556142,6.5004,138.44,138.43,7.59755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539557137,15.50241176,138.44,138.43,7.59755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539561537,79.53356672,138.45,138.43,7.59755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539561732,73.03356672,138.45,138.43,10.77755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539563442,11.57356672,138.45,138.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765539563648,6.75407381,138.45,138.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765539571254,2.57155496,138.45,138.43,10.77755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539571553,6.7554448,138.44,138.43,10.77755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539578956,15.82699976,138.45,138.43,10.77755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539579156,6.7554448,138.44,138.43,10.77755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539579363,15.82699976,138.45,138.43,10.77755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539579759,15.82807179,138.45,138.43,10.77755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539580161,6.7554448,138.44,138.43,10.77755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539580361,15.82807179,138.45,138.43,10.77755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539581164,6.7554448,138.44,138.43,10.77755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539581364,6.7554448,138.45,138.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765539584783,6.80427279,138.46,138.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765539587775,6.7554448,138.45,138.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765539588377,6.7554448,138.45,138.43,7.59755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539588570,2.57262699,138.44,138.43,7.59755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539589382,2.57262699,138.44,138.43,10.64755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539591886,13.2555448,138.45,138.43,10.64755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539592885,6.5004,138.44,138.43,7.59755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539593884,13.2558448,138.44,138.43,7.59755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539595990,10.52024083,138.44,138.43,7.59755065]
["bitfinex-derivatives","SOLF0:USTF0",1765539601395,6.5018,138.42,138.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765539601590,10.77999523,138.42,138.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765539602388,10.83310603,138.42,138.39,3.10056983]
["bitfinex-derivatives","SOLF0:USTF0",1765539602694,6.8132652,138.42,138.39,3.10056983]
["bitfinex-derivatives","SOLF0:USTF0",1765539603295,6.8132652,138.42,138.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765539603498,0.0531108,138.42,138.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765539604395,0.0531108,138.42,138.4,9.8423]
["bitfinex-derivatives","SOLF0:USTF0",1765539604701,0.0531108,138.42,138.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765539606893,6.8132652,138.42,138.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765539608301,0.0531108,138.42,138.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765539611498,0.0531108,138.42,138.41,9.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765539611700,0.0031108,138.42,138.41,9.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765539612903,6.7601544,138.44,138.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765539613597,13.2606544,138.44,138.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765539613802,10.77953372,138.43,138.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765539613993,10.82622306,138.43,138.41,3.39356208]
["bitfinex-derivatives","SOLF0:USTF0",1765539616703,10.82622306,138.43,138.41,0.05356208]
["bitfinex-derivatives","SOLF0:USTF0",1765539616704,6.7601544,138.42,138.41,0.05356208]
["bitfinex-derivatives","SOLF0:USTF0",1765539618702,13.2615544,138.42,138.41,0.05356208]
["bitfinex-derivatives","SOLF0:USTF0",1765539621003,13.2615544,138.42,138.41,3.16356208]
["bitfinex-derivatives","SOLF0:USTF0",1765539621203,6.7601544,138.42,138.41,3.16356208]
["bitfinex-derivatives","SOLF0:USTF0",1765539621707,6.7601544,138.42,138.41,0.05356208]
["bitfinex-derivatives","SOLF0:USTF0",1765539623502,6.7601544,138.42,138.41,3.16356208]
["bitfinex-derivatives","SOLF0:USTF0",1765539624700,6.80684374,138.43,138.41,3.16356208]
["bitfinex-derivatives","SOLF0:USTF0",1765539624907,0.04668934,138.43,138.41,3.16356208]
["bitfinex-derivatives","SOLF0:USTF0",1765539626108,4.2597105,138.44,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765539626308,6.4998,138.46,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765539627201,0.0504579,138.45,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765539627915,0.0504579,138.45,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765539629221,6.5504579,138.45,138.41,3.16356208]
["bitfinex-derivatives","SOLF0:USTF0",1765539631019,6.5504579,138.45,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765539636318,6.5504579,138.45,138.42,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1765539636516,0.0504579,138.45,138.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765539637924,0.0504579,138.45,138.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765539640022,6.5505579,138.45,138.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765539640823,0.0504579,138.45,138.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765539642120,6.5505579,138.45,138.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765539642518,6.5505579,138.45,138.41,3.36356208]
["bitfinex-derivatives","SOLF0:USTF0",1765539643929,6.5505579,138.45,138.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765539646222,6.5005,138.44,138.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765539653932,9.07344645,138.44,138.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765539655027,9.07344645,138.44,138.41,0.05356208]
["bitfinex-derivatives","SOLF0:USTF0",1765539655028,6.501,138.43,138.41,3.36356208]
["bitfinex-derivatives","SOLF0:USTF0",1765539655228,2.57294645,138.42,138.41,0.05356208]
["bitfinex-derivatives","SOLF0:USTF0",1765539656940,9.07434645,138.42,138.41,0.05356208]
["bitfinex-derivatives","SOLF0:USTF0",1765539663347,15.50261176,138.44,138.41,3.11356208]
["bitfinex-derivatives","SOLF0:USTF0",1765539663541,9.05246966,138.45,138.41,3.11356208]
["bitfinex-derivatives","SOLF0:USTF0",1765539663750,9.00201176,138.48,138.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765539663941,2.57294645,138.51,138.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765539664544,15.49851176,138.53,138.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765539664848,2.57294645,138.51,138.49,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1765539666749,2.57294645,138.51,138.49,3.10986004]
["bitfinex-derivatives","SOLF0:USTF0",1765539668052,9.1159708,138.52,138.49,3.10986004]
["bitfinex-derivatives","SOLF0:USTF0",1765539669449,2.57294645,138.5,138.49,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1765539672359,2.6191708,138.52,138.49,3.10986004]
["bitfinex-derivatives","SOLF0:USTF0",1765539672757,2.6191708,138.52,138.49,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1765539673861,9.1158708,138.52,138.49,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1765539674159,2.57294645,138.51,138.49,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1765539674361,6.54292435,138.52,138.49,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1765539674550,2.57294645,138.51,138.49,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1765539675455,6.54292435,138.52,138.49,3.10986004]
["bitfinex-derivatives","SOLF0:USTF0",1765539675850,0.04622435,138.52,138.49,3.10986004]
["bitfinex-derivatives","SOLF0:USTF0",1765539677162,2.57294645,138.51,138.49,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1765539678969,9.07034645,138.51,138.49,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1765539679865,2.57119148,138.5,138.49,0.04986004]
["bitfinex-derivatives","SOLF0:USTF0",1765539680064,6.4983,138.49,138.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765539680368,2.57119148,138.48,138.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765539680561,2.57119148,138.5,138.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765539681158,0.05346045,138.49,138.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765539681662,2.57119148,138.48,138.46,3.22224358]
["bitfinex-derivatives","SOLF0:USTF0",1765539683853,2.62465193,138.49,138.46,9.72164358]
["bitfinex-derivatives","SOLF0:USTF0",1765539684574,2.62465193,138.49,138.46,3.22224358]
["bitfinex-derivatives","SOLF0:USTF0",1765539685869,9.12275193,138.49,138.46,3.22224358]
["bitfinex-derivatives","SOLF0:USTF0",1765539687472,0.05346045,138.49,138.46,9.72174358]
["bitfinex-derivatives","SOLF0:USTF0",1765539687770,0.05346045,138.49,138.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765539688160,0.05346045,138.49,138.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765539689162,0.00346045,138.49,138.48,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1765539689961,0.00346045,138.49,138.48,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1765539691263,0.00346045,138.49,138.48,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1765539691874,0.00346045,138.49,138.48,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765539692559,0.00346045,138.49,138.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765539696073,0.00346045,138.49,138.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1765539700978,0.00346045,138.49,138.48,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1765539706183,0.00346045,138.49,138.48,12.4386]
["bitfinex-derivatives","SOLF0:USTF0",1765539708788,0.00346045,138.49,138.48,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1765539716104,0.00346045,138.49,138.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1765539723814,0.00346045,138.49,138.48,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1765539724113,0.00346045,138.49,138.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1765539727713,6.50156045,138.49,138.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765539733415,13.24723602,138.49,138.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765539738425,6.50156045,138.49,138.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765539740423,0.00346045,138.49,138.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765539741627,0.00346045,138.49,138.48,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1765539741824,0.00346045,138.49,138.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765539742033,6.50156045,138.49,138.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765539742928,13.24723602,138.49,138.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765539743125,6.499,138.47,138.46,0.05224358]
["bitfinex-derivatives","SOLF0:USTF0",1765539752026,6.74567557,138.48,138.46,3.08224358]
["bitfinex-derivatives","SOLF0:USTF0",1765539752227,13.24763602,138.49,138.46,3.08224358]
["bitfinex-derivatives","SOLF0:USTF0",1765539752427,6.50196045,138.49,138.46,3.08224358]
["bitfinex-derivatives","SOLF0:USTF0",1765539754627,0.00346045,138.49,138.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765539755338,6.74913602,138.49,138.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765539755842,13.24733602,138.49,138.46,3.13224358]
["bitfinex-derivatives","SOLF0:USTF0",1765539758841,0.00346045,138.49,138.46,3.13224358]
["bitfinex-derivatives","SOLF0:USTF0",1765539759633,0.00346045,138.49,138.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765539760142,0.00346045,138.49,138.48,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1765539762945,0.00346045,138.49,138.48,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1765539768848,0.00346045,138.49,138.48,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1765539770053,0.00346045,138.49,138.48,11.9569881]
["bitfinex-derivatives","SOLF0:USTF0",1765539772259,10.76406367,138.6,138.52,101.0573]
["bitfinex-derivatives","SOLF0:USTF0",1765539772452,6.74567557,138.6,138.53,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765539772649,6.74567557,138.6,138.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765539773245,0.04262394,138.58,138.56,3.13385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539773447,0.04262394,138.58,138.56,9.62855505]
["bitfinex-derivatives","SOLF0:USTF0",1765539773656,0.04262394,138.58,138.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765539776656,0.04262394,138.58,138.57,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1765539777058,0.04262394,138.58,138.56,3.13385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539778656,0.04262394,138.58,138.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765539779460,0.04262394,138.58,138.56,3.13385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539779657,2.56808927,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539781954,9.06238927,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539782155,2.56808927,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539782563,0.04262394,138.58,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539783768,0.04262394,138.58,138.56,9.57845505]
["bitfinex-derivatives","SOLF0:USTF0",1765539783975,0.04262394,138.58,138.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765539784272,0.04262394,138.58,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539784773,0.04262394,138.58,138.56,3.08385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539785276,2.56808927,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539785975,2.56808927,138.57,138.56,3.08385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539788978,6.53652394,138.58,138.56,3.08385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539791874,6.53652394,138.58,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539792773,9.06238927,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539805290,15.80806484,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539806378,9.06238927,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539807089,15.80621616,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539807985,9.06238927,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539812489,9.06267785,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539813800,15.5387357,138.58,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539813987,6.79395631,138.58,138.56,3.27385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539814897,6.79395631,138.58,138.56,9.76865505]
["bitfinex-derivatives","SOLF0:USTF0",1765539815691,6.79395631,138.58,138.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765539819993,0.04262394,138.58,138.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765539820195,6.79391046,138.58,138.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765539823206,13.28781046,138.58,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539823605,6.75128652,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539824708,13.24558652,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539824906,15.81396437,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539825111,9.06267785,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539826596,15.5385357,138.58,138.56,3.27385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539827010,15.5385357,138.58,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539827306,15.5385357,138.58,138.56,3.27385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539830210,15.5385357,138.58,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539830411,15.5385357,138.58,138.56,3.27385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539830712,6.75444224,138.57,138.56,3.27385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539832016,6.75444224,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539832915,13.24874224,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539833308,6.4943,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539837521,13.24981283,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539838216,6.4943,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539838612,13.24983602,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539839025,6.75553602,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539839921,6.75553602,138.57,138.56,3.27385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539840414,6.75553602,138.57,138.56,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1765539842025,13.0149446,138.57,138.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765539842226,6.75602127,138.55,138.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765539842425,13.25172127,138.55,138.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765539842932,13.30353738,138.55,138.52,3.26973199]
["bitfinex-derivatives","SOLF0:USTF0",1765539844322,10.82077022,138.55,138.52,0.04973199]
["bitfinex-derivatives","SOLF0:USTF0",1765539844533,6.80783738,138.55,138.52,3.14973199]
["bitfinex-derivatives","SOLF0:USTF0",1765539845923,6.80783738,138.55,138.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765539849030,0.05181611,138.55,138.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765539851627,6.54711611,138.55,138.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765539852528,0.05181611,138.55,138.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765539856930,0.05181611,138.55,138.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765539861230,0.05181611,138.55,138.54,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1765539861720,6.7536264,138.58,138.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765539862531,6.7536264,138.58,138.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765539862734,6.79828928,138.58,138.56,3.12206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539864030,6.79828928,138.58,138.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765539869140,0.04466288,138.58,138.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765539872436,6.79828928,138.58,138.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765539872636,13.29228928,138.58,138.56,3.12206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539873037,13.29228928,138.58,138.56,0.05206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539873342,13.29228928,138.58,138.56,3.12206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539875440,6.79828928,138.58,138.56,3.12206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539877642,0.04466288,138.58,138.56,3.12206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539879143,6.79828928,138.58,138.56,3.12206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539879440,0.04466288,138.58,138.56,3.12206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539881033,6.53856288,138.58,138.56,3.12206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539881343,6.53856288,138.58,138.56,0.05206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539882436,6.53856288,138.58,138.56,3.12206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539883242,0.04466288,138.58,138.56,9.61686421]
["bitfinex-derivatives","SOLF0:USTF0",1765539883739,0.04466288,138.58,138.56,3.12206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539883946,6.79828928,138.58,138.56,0.05206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539884142,0.04466288,138.58,138.56,0.05206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539884447,13.29258928,138.58,138.56,0.05206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539886542,13.29258928,138.58,138.56,3.12206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539886938,6.79828928,138.58,138.56,3.12206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539887747,6.79828928,138.58,138.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765539890751,0.04466288,138.58,138.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765539892738,6.79828928,138.58,138.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765539894049,6.79828928,138.58,138.56,3.12206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539894453,6.7536264,138.57,138.56,0.05206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539899049,9.36613634,138.58,138.56,0.05206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539899662,6.7536264,138.57,138.56,0.05206421]
["bitfinex-derivatives","SOLF0:USTF0",1765539901657,10.44201176,138.57,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765539901862,2.56784706,138.53,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765539902255,2.56784706,138.53,138.47,101.0933]
["bitfinex-derivatives","SOLF0:USTF0",1765539902256,2.56784706,138.53,138.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765539902765,0.05193966,138.52,138.5,3.31032008]
["bitfinex-derivatives","SOLF0:USTF0",1765539903869,0.05193966,138.52,138.5,9.80782008]
["bitfinex-derivatives","SOLF0:USTF0",1765539906270,0.05193966,138.52,138.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765539912367,0.05193966,138.52,138.5,0.05032008]
["bitfinex-derivatives","SOLF0:USTF0",1765539912368,6.54863966,138.52,138.5,0.05032008]
["bitfinex-derivatives","SOLF0:USTF0",1765539912673,2.56784706,138.51,138.5,0.05032008]
["bitfinex-derivatives","SOLF0:USTF0",1765539914070,0.05193966,138.52,138.5,3.31032008]
["bitfinex-derivatives","SOLF0:USTF0",1765539916684,2.56963258,138.51,138.5,0.05032008]
["bitfinex-derivatives","SOLF0:USTF0",1765539917177,0.05193966,138.52,138.5,0.05032008]
["bitfinex-derivatives","SOLF0:USTF0",1765539917375,2.56963258,138.51,138.5,0.05032008]
["bitfinex-derivatives","SOLF0:USTF0",1765539917874,9.06683258,138.51,138.5,0.05032008]
["bitfinex-derivatives","SOLF0:USTF0",1765539920575,6.4972,138.51,138.5,0.05032008]
["bitfinex-derivatives","SOLF0:USTF0",1765539927580,6.4983,138.49,138.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765539927780,2.56963258,138.49,138.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765539928385,6.4986,138.48,138.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765539928588,6.54412024,138.48,138.45,3.08275549]
["bitfinex-derivatives","SOLF0:USTF0",1765539929976,6.499,138.47,138.45,3.08275549]
["bitfinex-derivatives","SOLF0:USTF0",1765539930180,2.56963258,138.47,138.45,0.05275549]
["bitfinex-derivatives","SOLF0:USTF0",1765539930888,6.4995,138.46,138.45,0.05275549]
["bitfinex-derivatives","SOLF0:USTF0",1765539933887,2.56963258,138.47,138.45,0.05275549]
["bitfinex-derivatives","SOLF0:USTF0",1765539934086,2.56963258,138.47,138.45,3.23275549]
["bitfinex-derivatives","SOLF0:USTF0",1765539937385,6.54442024,138.48,138.45,3.23275549]
["bitfinex-derivatives","SOLF0:USTF0",1765539937587,9.11405282,138.48,138.45,3.23275549]
["bitfinex-derivatives","SOLF0:USTF0",1765539939582,6.54442024,138.48,138.45,3.23275549]
["bitfinex-derivatives","SOLF0:USTF0",1765539939795,9.11405282,138.48,138.45,3.23275549]
["bitfinex-derivatives","SOLF0:USTF0",1765539941098,2.56963258,138.46,138.45,0.05275549]
["bitfinex-derivatives","SOLF0:USTF0",1765539941988,9.06913258,138.46,138.45,0.05275549]
["bitfinex-derivatives","SOLF0:USTF0",1765539942490,2.56963258,138.46,138.45,3.23275549]
["bitfinex-derivatives","SOLF0:USTF0",1765539944400,2.56963258,138.46,138.45,0.05275549]
["bitfinex-derivatives","SOLF0:USTF0",1765539945998,6.4991,138.47,138.45,0.05275549]
["bitfinex-derivatives","SOLF0:USTF0",1765539950306,6.4991,138.47,138.45,3.23275549]
["bitfinex-derivatives","SOLF0:USTF0",1765539951396,6.4991,138.47,138.45,0.05275549]
["bitfinex-derivatives","SOLF0:USTF0",1765539952909,9.07122565,138.47,138.45,0.05275549]
["bitfinex-derivatives","SOLF0:USTF0",1765539955917,6.4991,138.47,138.45,0.05275549]
["bitfinex-derivatives","SOLF0:USTF0",1765539958917,0.04552024,138.48,138.45,3.23275549]
["bitfinex-derivatives","SOLF0:USTF0",1765539960016,0.04552024,138.48,138.45,9.73265549]
["bitfinex-derivatives","SOLF0:USTF0",1765539960627,0.04552024,138.48,138.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765539965431,0.04552024,138.48,138.45,9.87225549]
["bitfinex-derivatives","SOLF0:USTF0",1765539965730,0.04552024,138.48,138.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765539970733,0.04552024,138.48,138.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765539971229,13.22989284,138.51,138.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765539971435,6.4976,138.51,138.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765539972432,6.4977,138.5,138.48,3.36961158]
["bitfinex-derivatives","SOLF0:USTF0",1765539975033,6.54960727,138.51,138.48,3.36961158]
["bitfinex-derivatives","SOLF0:USTF0",1765539978843,6.54960727,138.51,138.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765539980649,0.05240727,138.51,138.49,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1765539980943,0.05240727,138.51,138.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765539983248,0.05240727,138.51,138.48,9.76811158]
["bitfinex-derivatives","SOLF0:USTF0",1765539984149,0.05240727,138.51,138.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765539988948,6.54960727,138.51,138.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765539989450,0.05240727,138.51,138.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765539990252,0.05240727,138.51,138.48,3.26961158]
["bitfinex-derivatives","SOLF0:USTF0",1765539990652,6.4981,138.5,138.48,3.26961158]
["bitfinex-derivatives","SOLF0:USTF0",1765539991655,6.4981,138.49,138.48,3.26961158]
["bitfinex-derivatives","SOLF0:USTF0",1765539991950,6.4981,138.49,138.48,0.04961158]
["bitfinex-derivatives","SOLF0:USTF0",1765539995248,6.499,138.48,138.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765539996255,6.55308665,138.48,138.45,3.27219462]
["bitfinex-derivatives","SOLF0:USTF0",1765540000950,6.4992,138.47,138.45,3.27219462]
["bitfinex-derivatives","SOLF0:USTF0",1765540001155,6.4992,138.47,138.45,3.17219462]
["bitfinex-derivatives","SOLF0:USTF0",1765540005458,13.29844791,138.48,138.45,3.17219462]
["bitfinex-derivatives","SOLF0:USTF0",1765540007960,13.29844791,138.48,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765540008151,0.05408665,138.48,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765540009860,0.05408665,138.48,138.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765540011363,6.79984791,138.48,138.45,3.17219462]
["bitfinex-derivatives","SOLF0:USTF0",1765540011662,6.8043342,138.48,138.45,3.17219462]
["bitfinex-derivatives","SOLF0:USTF0",1765540012864,6.4991,138.47,138.45,3.17219462]
["bitfinex-derivatives","SOLF0:USTF0",1765540020872,6.4995,138.46,138.45,3.17219462]
["bitfinex-derivatives","SOLF0:USTF0",1765540021768,6.4995,138.46,138.41,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765540021769,9.3220911,138.46,138.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765540021973,2.57184355,138.44,138.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765540022170,2.57184355,138.44,138.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765540022759,0.05323137,138.42,138.4,3.05987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540029076,0.05323137,138.42,138.41,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1765540029673,0.05323137,138.42,138.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540032380,0.05323137,138.42,138.41,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1765540035385,0.05323137,138.42,138.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540036783,0.05323137,138.42,138.4,0.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540036979,0.05323137,138.42,138.4,3.13987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540038696,0.05323137,138.42,138.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765540043298,9.3220911,138.46,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765540044301,6.5005,138.44,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765540044500,2.57184355,138.44,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765540046005,6.5009,138.43,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765540048703,6.5019,138.41,138.4,0.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540048906,9.07374355,138.41,138.4,0.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540056016,9.07652558,138.41,138.4,0.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540057314,15.82677313,138.41,138.4,0.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540058213,9.07652558,138.41,138.4,0.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540058418,15.82677313,138.41,138.4,0.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540059219,9.07652558,138.41,138.4,0.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540059419,15.82677313,138.41,138.4,0.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540060219,9.07652558,138.41,138.4,0.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540060419,15.82677313,138.41,138.4,0.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540060621,9.07652558,138.41,138.4,3.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540060825,9.07652558,138.41,138.4,0.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540064328,13.30437355,138.42,138.4,3.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540064517,0.052726,138.42,138.4,3.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540065524,0.052726,138.42,138.4,9.55207901]
["bitfinex-derivatives","SOLF0:USTF0",1765540065821,0.052726,138.42,138.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765540074631,6.554126,138.42,138.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765540074826,0.052726,138.42,138.4,3.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540075937,6.5019,138.41,138.4,3.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540076139,6.5019,138.41,138.4,0.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540076332,6.5019,138.41,138.4,3.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540077542,6.554126,138.42,138.4,3.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540081338,6.554126,138.42,138.4,0.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540081742,6.554126,138.42,138.4,3.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540082439,0.052726,138.42,138.4,3.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540083439,0.052726,138.42,138.4,9.55207901]
["bitfinex-derivatives","SOLF0:USTF0",1765540083642,0.052726,138.42,138.4,3.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540083840,6.80575893,138.42,138.4,3.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540084642,13.30715893,138.42,138.4,3.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540085438,0.052726,138.42,138.4,3.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540086346,13.30735893,138.42,138.4,3.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540086749,6.80575893,138.42,138.4,0.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540088051,6.5019,138.41,138.4,0.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540090648,6.80575893,138.42,138.4,3.15987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540092666,13.30715893,138.42,138.4,0.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540092864,13.30715893,138.42,138.4,3.15987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540093166,6.75303293,138.41,138.4,3.15987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540094066,13.25493293,138.41,138.4,3.15987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540101270,13.25493293,138.41,138.4,0.04987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540103766,13.25493293,138.41,138.4,3.34987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540104472,6.5019,138.41,138.4,3.34987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540105169,6.80575893,138.42,138.4,3.34987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540105875,13.30725893,138.42,138.4,3.34987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540108175,6.80575893,138.42,138.4,3.34987901]
["bitfinex-derivatives","SOLF0:USTF0",1765540110574,6.80575893,138.42,138.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765540111680,0.052726,138.42,138.41,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765540111867,0.052726,138.42,138.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765540112067,6.554126,138.42,138.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765540112478,0.052726,138.42,138.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765540115879,0.052726,138.42,138.41,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765540122877,6.75303293,138.44,138.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765540123081,6.75303293,138.45,138.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765540123881,6.80784346,138.45,138.43,3.0923571]
["bitfinex-derivatives","SOLF0:USTF0",1765540124186,10.8276307,138.45,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540124480,6.75303293,138.44,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540124870,13.25343293,138.44,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540128881,13.25343293,138.44,138.43,3.0923571]
["bitfinex-derivatives","SOLF0:USTF0",1765540129082,17.3276307,138.45,138.43,3.0923571]
["bitfinex-derivatives","SOLF0:USTF0",1765540134792,17.3276307,138.45,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540135896,2.57290076,138.44,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540136796,9.07330076,138.44,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540140494,15.82633369,138.44,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540141702,9.32593369,138.44,138.43,3.0923571]
["bitfinex-derivatives","SOLF0:USTF0",1765540142201,2.57290076,138.44,138.43,3.0923571]
["bitfinex-derivatives","SOLF0:USTF0",1765540143501,2.57290076,138.44,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540143703,9.32593369,138.44,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540144102,15.82633369,138.44,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540144598,13.25343293,138.44,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540144800,15.82633369,138.44,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540146296,9.32593369,138.44,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540147511,9.32593369,138.44,138.43,3.2723571]
["bitfinex-derivatives","SOLF0:USTF0",1765540148512,2.57290076,138.44,138.43,3.2723571]
["bitfinex-derivatives","SOLF0:USTF0",1765540153218,9.32593369,138.44,138.43,3.2723571]
["bitfinex-derivatives","SOLF0:USTF0",1765540154221,15.82650518,138.44,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540156226,9.07347225,138.44,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540159631,15.84089397,138.44,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540160129,9.07347225,138.44,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540169541,9.05682229,138.45,138.43,3.0623571]
["bitfinex-derivatives","SOLF0:USTF0",1765540169742,6.767272,138.44,138.43,3.0623571]
["bitfinex-derivatives","SOLF0:USTF0",1765540170039,6.82208253,138.45,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540172136,6.82208253,138.45,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540172338,6.76521194,138.44,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540174645,6.76521194,138.44,138.43,3.1323571]
["bitfinex-derivatives","SOLF0:USTF0",1765540177645,6.76521194,138.44,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540177846,2.57307225,138.44,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540178846,11.62989454,138.45,138.43,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1765540179043,6.76573386,138.44,138.43,3.1323571]
["bitfinex-derivatives","SOLF0:USTF0",1765540179243,0.05481053,138.45,138.43,3.1323571]
["bitfinex-derivatives","SOLF0:USTF0",1765540179244,6.82054439,138.45,138.43,3.1323571]
["bitfinex-derivatives","SOLF0:USTF0",1765540179440,6.82054439,138.45,138.43,9.6332571]
["bitfinex-derivatives","SOLF0:USTF0",1765540179646,0.05481053,138.45,138.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765540184855,2.57307225,138.49,138.43,6.5532571]
["bitfinex-derivatives","SOLF0:USTF0",1765540184856,9.00201176,138.51,138.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765540185057,2.57307225,138.5,138.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765540185758,0.04256523,138.49,138.47,3.13490691]
["bitfinex-derivatives","SOLF0:USTF0",1765540188571,0.04256523,138.49,138.47,9.63380691]
["bitfinex-derivatives","SOLF0:USTF0",1765540188761,0.04256523,138.49,138.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765540197676,0.04256523,138.49,138.47,3.13490691]
["bitfinex-derivatives","SOLF0:USTF0",1765540202985,0.04256523,138.49,138.47,9.63390691]
["bitfinex-derivatives","SOLF0:USTF0",1765540203169,0.04256523,138.49,138.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540203670,9.00201176,138.54,138.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540203874,2.53715,138.55,138.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540204780,2.53715,138.55,138.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540205281,0.22,138.54,138.52,3.34514944]
["bitfinex-derivatives","SOLF0:USTF0",1765540210085,9.03265,138.55,138.52,3.34514944]
["bitfinex-derivatives","SOLF0:USTF0",1765540210284,9.25265,138.55,138.52,3.34514944]
["bitfinex-derivatives","SOLF0:USTF0",1765540211584,2.53715,138.55,138.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540216091,9.25245,138.55,138.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540216287,0.22,138.54,138.52,3.34514944]
["bitfinex-derivatives","SOLF0:USTF0",1765540216786,2.75715,138.55,138.52,3.34514944]
["bitfinex-derivatives","SOLF0:USTF0",1765540217889,6.7158,138.54,138.52,3.34514944]
["bitfinex-derivatives","SOLF0:USTF0",1765540221091,2.75715,138.55,138.52,3.34514944]
["bitfinex-derivatives","SOLF0:USTF0",1765540222093,9.25255,138.55,138.52,3.34514944]
["bitfinex-derivatives","SOLF0:USTF0",1765540229192,0.22,138.54,138.52,3.34514944]
["bitfinex-derivatives","SOLF0:USTF0",1765540231397,9.25255,138.55,138.52,3.34514944]
["bitfinex-derivatives","SOLF0:USTF0",1765540232300,9.25255,138.55,138.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765540236602,2.53715,138.55,138.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765540237112,2.53715,138.55,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765540238004,2.53715,138.55,138.54,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1765540245709,9.2535,138.59,138.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765540245908,6.73851372,138.6,138.57,0.05175073]
["bitfinex-derivatives","SOLF0:USTF0",1765540245909,9.2539,138.58,138.57,0.05175073]
["bitfinex-derivatives","SOLF0:USTF0",1765540246602,2.76,138.56,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765540246808,2.76,138.56,138.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765540247609,0.0473799,138.55,138.53,0.05284239]
["bitfinex-derivatives","SOLF0:USTF0",1765540247800,0.0473799,138.55,138.53,3.07284239]
["bitfinex-derivatives","SOLF0:USTF0",1765540248006,0.0473799,138.55,138.54,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1765540255711,0.0473799,138.55,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765540266522,2.8073799,138.55,138.53,3.38284239]
["bitfinex-derivatives","SOLF0:USTF0",1765540267220,0.0473799,138.55,138.53,3.38284239]
["bitfinex-derivatives","SOLF0:USTF0",1765540267925,9.3027799,138.55,138.53,3.38284239]
["bitfinex-derivatives","SOLF0:USTF0",1765540269217,0.0473799,138.55,138.53,3.38284239]
["bitfinex-derivatives","SOLF0:USTF0",1765540271018,0.0473799,138.55,138.54,9.8258]
["bitfinex-derivatives","SOLF0:USTF0",1765540279026,6.73851372,138.58,138.53,0.05284239]
["bitfinex-derivatives","SOLF0:USTF0",1765540279218,6.73851372,138.58,138.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765540280327,9.53851372,138.58,138.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765540280528,6.73851372,138.58,138.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765540285026,9.53851372,138.58,138.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765540285639,9.53851372,138.58,138.55,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1765540285640,2.8,138.57,138.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765540291137,16.03241372,138.58,138.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765540291838,16.03241372,138.58,138.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765540292040,6.73851372,138.59,138.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765540292239,9.53851372,138.6,138.56,3.2633673]
["bitfinex-derivatives","SOLF0:USTF0",1765540292637,2.81,138.59,138.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540292834,9.54851372,138.59,138.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540293234,2.81,138.59,138.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540294144,9.3034,138.59,138.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540296944,2.81,138.59,138.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540300145,9.54851372,138.59,138.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540301042,2.81,138.59,138.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540302939,2.81,138.58,138.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540303950,2.81,138.58,138.56,9.7080673]
["bitfinex-derivatives","SOLF0:USTF0",1765540304541,2.81,138.58,138.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540306646,2.81,138.58,138.56,6.5480673]
["bitfinex-derivatives","SOLF0:USTF0",1765540306851,2.81,138.58,138.56,0.0533673]
["bitfinex-derivatives","SOLF0:USTF0",1765540306852,9.3041,138.58,138.56,0.0533673]
["bitfinex-derivatives","SOLF0:USTF0",1765540307151,2.81,138.57,138.56,3.2133673]
["bitfinex-derivatives","SOLF0:USTF0",1765540308547,2.81,138.58,138.56,3.2133673]
["bitfinex-derivatives","SOLF0:USTF0",1765540308956,9.54851372,138.58,138.56,9.7081673]
["bitfinex-derivatives","SOLF0:USTF0",1765540309450,9.54851372,138.58,138.56,3.2133673]
["bitfinex-derivatives","SOLF0:USTF0",1765540310952,16.04251372,138.58,138.56,3.2133673]
["bitfinex-derivatives","SOLF0:USTF0",1765540312651,2.81,138.57,138.56,0.0533673]
["bitfinex-derivatives","SOLF0:USTF0",1765540315149,2.81,138.56,138.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540315447,2.81,138.54,138.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540316153,9.5652825,138.55,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540316343,9.61458171,138.55,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540317956,9.61458171,138.55,138.53,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1765540318455,9.61458171,138.55,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540318656,2.81,138.54,138.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540319946,9.3058,138.54,138.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540320759,9.3062,138.53,138.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540325951,2.81,138.52,138.5,0.04747434]
["bitfinex-derivatives","SOLF0:USTF0",1765540326157,2.81,138.51,138.5,0.04747434]
["bitfinex-derivatives","SOLF0:USTF0",1765540326356,9.55595289,138.51,138.5,0.04747434]
["bitfinex-derivatives","SOLF0:USTF0",1765540327060,20.06709587,138.51,138.5,0.04747434]
["bitfinex-derivatives","SOLF0:USTF0",1765540328160,13.32114298,138.51,138.5,0.04747434]
["bitfinex-derivatives","SOLF0:USTF0",1765540329759,6.79730916,138.52,138.5,3.32747434]
["bitfinex-derivatives","SOLF0:USTF0",1765540329760,0.05135627,138.52,138.5,3.32747434]
["bitfinex-derivatives","SOLF0:USTF0",1765540334371,0.05135627,138.52,138.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765540345783,6.54805627,138.52,138.5,0.04747434]
["bitfinex-derivatives","SOLF0:USTF0",1765540345990,9.35805627,138.52,138.5,3.28747434]
["bitfinex-derivatives","SOLF0:USTF0",1765540346393,6.54805627,138.52,138.5,3.28747434]
["bitfinex-derivatives","SOLF0:USTF0",1765540346891,0.05135627,138.52,138.5,3.28747434]
["bitfinex-derivatives","SOLF0:USTF0",1765540348694,6.54805627,138.52,138.5,3.28747434]
["bitfinex-derivatives","SOLF0:USTF0",1765540352385,9.35805627,138.52,138.5,3.28747434]
["bitfinex-derivatives","SOLF0:USTF0",1765540357099,0.05135627,138.52,138.5,9.78507434]
["bitfinex-derivatives","SOLF0:USTF0",1765540357398,0.05135627,138.52,138.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540358994,0.05135627,138.52,138.51,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1765540359598,4.01500593,138.57,138.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540359599,6.74595289,138.57,138.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540359898,9.60595289,138.59,138.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540360200,6.74595289,138.58,138.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540360601,6.74595289,138.58,138.55,3.05763804]
["bitfinex-derivatives","SOLF0:USTF0",1765540360997,6.74595289,138.58,138.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540361405,16.09935289,138.59,138.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540361605,9.3539,138.58,138.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540361904,2.86,138.57,138.55,9.55283804]
["bitfinex-derivatives","SOLF0:USTF0",1765540364907,2.86,138.57,138.55,3.05763804]
["bitfinex-derivatives","SOLF0:USTF0",1765540365207,9.3543,138.57,138.55,3.05763804]
["bitfinex-derivatives","SOLF0:USTF0",1765540368011,2.86,138.57,138.55,3.05763804]
["bitfinex-derivatives","SOLF0:USTF0",1765540370217,9.3544,138.57,138.55,3.05763804]
["bitfinex-derivatives","SOLF0:USTF0",1765540371919,2.86,138.56,138.55,0.04763804]
["bitfinex-derivatives","SOLF0:USTF0",1765540374016,2.86,138.56,138.55,3.05763804]
["bitfinex-derivatives","SOLF0:USTF0",1765540379221,2.86,138.56,138.55,0.04763804]
["bitfinex-derivatives","SOLF0:USTF0",1765540380630,2.86,138.56,138.55,3.05763804]
["bitfinex-derivatives","SOLF0:USTF0",1765540381123,2.86,138.57,138.55,3.05763804]
["bitfinex-derivatives","SOLF0:USTF0",1765540382527,5.42779009,138.58,138.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765540382729,2.86,138.58,138.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765540384029,2.86,138.58,138.56,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1765540387316,2.86,138.58,138.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765540394341,9.60595289,138.58,138.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765540398237,6.74595289,138.58,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765540398541,9.60595289,138.6,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765540398732,2.86,138.59,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765540398933,9.60595289,138.59,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765540400036,9.60595289,138.59,138.57,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1765540403537,6.74595289,138.59,138.58,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1765540403847,9.60595289,138.6,138.58,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1765540404148,9.60595289,138.6,138.58,9.79809106]
["bitfinex-derivatives","SOLF0:USTF0",1765540405448,6.74595289,138.6,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765540406246,16.09845289,138.61,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765540408444,2.86,138.6,138.58,3.30419106]
["bitfinex-derivatives","SOLF0:USTF0",1765540408744,6.74595289,138.63,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765540408951,9.60595289,138.63,138.6,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765540409260,2.86,138.63,138.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765540410244,16.09745289,138.64,138.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765540410444,2.86,138.64,138.62,3.30120243]
["bitfinex-derivatives","SOLF0:USTF0",1765540411950,9.3511,138.64,138.62,3.30120243]
["bitfinex-derivatives","SOLF0:USTF0",1765540412846,6.74595289,138.65,138.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765540413148,16.09655289,138.66,138.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765540413954,13.23655289,138.66,138.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765540414149,6.74595289,138.71,138.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765540414355,2.86,138.72,138.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765540415147,2.86,138.71,138.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765540416146,2.86,138.72,138.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765540416349,2.86,138.72,138.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765540416653,2.86,138.68,138.67,0.04594353]
["bitfinex-derivatives","SOLF0:USTF0",1765540418847,5.42481727,138.68,138.67,0.04594353]
["bitfinex-derivatives","SOLF0:USTF0",1765540420256,2.86,138.65,138.61,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765540420562,5.42481727,138.64,138.61,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765540421245,5.47714266,138.64,138.61,64.69045182]
["bitfinex-derivatives","SOLF0:USTF0",1765540422554,5.47714266,138.64,138.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765540423957,2.61714266,138.64,138.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765540424165,0.05232539,138.64,138.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765540424962,0.05232539,138.64,138.62,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1765540425264,0.05232539,138.64,138.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765540434070,0.05232539,138.64,138.63,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1765540438764,2.91232539,138.64,138.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765540441874,2.86,138.63,138.61,9.80265182]
["bitfinex-derivatives","SOLF0:USTF0",1765540442371,2.86,138.62,138.61,0.05045182]
["bitfinex-derivatives","SOLF0:USTF0",1765540442959,2.90232539,138.64,138.61,3.33045182]
["bitfinex-derivatives","SOLF0:USTF0",1765540443864,2.90232539,138.64,138.61,9.82285182]
["bitfinex-derivatives","SOLF0:USTF0",1765540444064,2.90232539,138.64,138.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765540445769,2.85,138.63,138.61,0.05045182]
["bitfinex-derivatives","SOLF0:USTF0",1765540446569,9.39342539,138.64,138.61,3.33045182]
["bitfinex-derivatives","SOLF0:USTF0",1765540449172,2.85,138.63,138.61,3.33045182]
["bitfinex-derivatives","SOLF0:USTF0",1765540450170,2.85,138.63,138.61,0.05045182]
["bitfinex-derivatives","SOLF0:USTF0",1765540450377,2.85,138.62,138.61,0.05045182]
["bitfinex-derivatives","SOLF0:USTF0",1765540458379,2.90232539,138.64,138.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765540459594,0.05232539,138.64,138.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765540460494,0.05232539,138.64,138.63,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1765540462188,6.74595289,138.71,138.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765540462389,9.59595289,138.73,138.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765540462789,9.59595289,138.73,138.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765540463090,2.85,138.72,138.7,3.1217587]
["bitfinex-derivatives","SOLF0:USTF0",1765540463482,2.85,138.72,138.7,0.0517587]
["bitfinex-derivatives","SOLF0:USTF0",1765540463687,2.85,138.71,138.7,0.0517587]
["bitfinex-derivatives","SOLF0:USTF0",1765540466297,6.74595289,138.72,138.7,3.1217587]
["bitfinex-derivatives","SOLF0:USTF0",1765540466496,11.8296379,138.74,138.7,3.1217587]
["bitfinex-derivatives","SOLF0:USTF0",1765540466497,6.74595289,138.74,138.7,3.1217587]
["bitfinex-derivatives","SOLF0:USTF0",1765540466698,2.85,138.74,138.7,3.1217587]
["bitfinex-derivatives","SOLF0:USTF0",1765540467400,9.336,138.75,138.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765540467599,2.85,138.74,138.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765540467800,2.85,138.74,138.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765540468701,2.85,138.72,138.7,0.0517587]
["bitfinex-derivatives","SOLF0:USTF0",1765540469101,16.08275289,138.74,138.7,3.1217587]
["bitfinex-derivatives","SOLF0:USTF0",1765540469502,2.85,138.73,138.7,3.1217587]
["bitfinex-derivatives","SOLF0:USTF0",1765540469704,2.85,138.73,138.7,9.6098587]
["bitfinex-derivatives","SOLF0:USTF0",1765540470005,2.85,138.74,138.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765540477312,2.85,138.74,138.71,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765540477512,2.85,138.74,138.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540477705,6.486,138.75,138.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540478204,9.336,138.75,138.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540480409,2.85,138.74,138.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540480998,2.85,138.76,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540481204,2.85,138.76,138.73,3.34425669]
["bitfinex-derivatives","SOLF0:USTF0",1765540482509,2.85,138.79,138.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540482909,2.85,138.79,138.73,0.05425669]
["bitfinex-derivatives","SOLF0:USTF0",1765540482910,2.85,138.81,138.77,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1765540483104,9.3331,138.81,138.78,3.33856835]
["bitfinex-derivatives","SOLF0:USTF0",1765540484014,2.85,138.81,138.78,9.82306835]
["bitfinex-derivatives","SOLF0:USTF0",1765540484213,2.85,138.81,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540485316,2.85,138.82,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540486016,9.3327,138.82,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540486611,2.85,138.81,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540488421,9.3327,138.82,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540488719,6.482,138.84,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540488926,6.482,138.84,138.78,0.04856835]
["bitfinex-derivatives","SOLF0:USTF0",1765540488927,9.332,138.84,138.8,3.34099099]
["bitfinex-derivatives","SOLF0:USTF0",1765540489318,2.85,138.84,138.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540489817,2.85,138.86,138.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540490018,9.3308,138.86,138.82,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765540490516,6.4809,138.86,138.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540490724,9.3309,138.86,138.83,3.3424717]
["bitfinex-derivatives","SOLF0:USTF0",1765540490910,2.85,138.85,138.83,0.0524717]
["bitfinex-derivatives","SOLF0:USTF0",1765540491919,9.3314,138.85,138.83,0.0524717]
["bitfinex-derivatives","SOLF0:USTF0",1765540492723,9.3314,138.85,138.83,3.3424717]
["bitfinex-derivatives","SOLF0:USTF0",1765540493327,2.85,138.84,138.83,0.0524717]
["bitfinex-derivatives","SOLF0:USTF0",1765540498624,2.85,138.81,138.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540498819,2.85,138.81,138.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540499524,2.9024717,138.81,138.78,3.33970381]
["bitfinex-derivatives","SOLF0:USTF0",1765540499928,2.85,138.8,138.78,3.33970381]
["bitfinex-derivatives","SOLF0:USTF0",1765540500329,2.85,138.8,138.78,0.04970381]
["bitfinex-derivatives","SOLF0:USTF0",1765540500524,2.85,138.79,138.78,0.04970381]
["bitfinex-derivatives","SOLF0:USTF0",1765540504235,9.3336,138.8,138.78,0.04970381]
["bitfinex-derivatives","SOLF0:USTF0",1765540505935,2.85,138.79,138.78,0.04970381]
["bitfinex-derivatives","SOLF0:USTF0",1765540506836,5.40983037,138.79,138.78,0.04970381]
["bitfinex-derivatives","SOLF0:USTF0",1765540507532,2.85,138.77,138.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765540507727,2.85,138.76,138.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765540508539,2.90118157,138.76,138.73,3.24126421]
["bitfinex-derivatives","SOLF0:USTF0",1765540508943,2.90118157,138.76,138.73,9.72776421]
["bitfinex-derivatives","SOLF0:USTF0",1765540510135,2.85,138.74,138.73,0.05126421]
["bitfinex-derivatives","SOLF0:USTF0",1765540512740,2.85,138.72,138.68,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1765540512944,2.85,138.7,138.67,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1765540513744,2.90397929,138.7,138.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765540514841,2.90397929,138.7,138.67,71.02762403]
["bitfinex-derivatives","SOLF0:USTF0",1765540515041,2.90397929,138.7,138.67,61.34802403]
["bitfinex-derivatives","SOLF0:USTF0",1765540515339,2.90397929,138.7,138.67,64.53802403]
["bitfinex-derivatives","SOLF0:USTF0",1765540520236,2.90397929,138.7,138.67,61.34802403]
["bitfinex-derivatives","SOLF0:USTF0",1765540520437,0.05397929,138.7,138.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765540522946,0.05397929,138.7,138.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765540529947,2.90397929,138.7,138.67,64.58802403]
["bitfinex-derivatives","SOLF0:USTF0",1765540530248,2.90397929,138.7,138.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765540530845,0.05397929,138.7,138.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765540531945,0.05397929,138.7,138.68,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1765540532146,0.05397929,138.7,138.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765540541967,0.05397929,138.7,138.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765540542260,0.05397929,138.7,138.67,61.34802403]
["bitfinex-derivatives","SOLF0:USTF0",1765540542261,2.90397929,138.7,138.67,64.58802403]
["bitfinex-derivatives","SOLF0:USTF0",1765540542463,9.3392,138.68,138.67,0.04802403]
["bitfinex-derivatives","SOLF0:USTF0",1765540542667,2.85,138.67,138.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765540542869,5.41329676,138.67,138.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765540543074,2.85,138.64,138.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765540543662,2.90206782,138.64,138.61,3.28643305]
["bitfinex-derivatives","SOLF0:USTF0",1765540543863,6.4916,138.63,138.61,3.28643305]
["bitfinex-derivatives","SOLF0:USTF0",1765540544062,2.90206782,138.64,138.61,3.28643305]
["bitfinex-derivatives","SOLF0:USTF0",1765540544371,0.05206782,138.64,138.61,3.28643305]
["bitfinex-derivatives","SOLF0:USTF0",1765540545858,6.54316782,138.64,138.61,3.28643305]
["bitfinex-derivatives","SOLF0:USTF0",1765540549471,0.05206782,138.64,138.61,9.77873305]
["bitfinex-derivatives","SOLF0:USTF0",1765540549674,0.05206782,138.64,138.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765540550972,0.05206782,138.64,138.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765540552469,6.4887,138.7,138.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765540553569,0.05161006,138.69,138.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765540554569,2.95,138.75,138.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765540554868,9.27995605,138.77,138.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765540555570,0.04824648,138.76,138.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765540556275,2.95,138.74,138.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765540556868,2.56478962,138.75,138.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765540557067,5.51478962,138.75,138.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765540557272,5.51478962,138.75,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540557472,5.51478962,138.75,138.72,3.2954177]
["bitfinex-derivatives","SOLF0:USTF0",1765540557872,12.00098962,138.75,138.72,3.2954177]
["bitfinex-derivatives","SOLF0:USTF0",1765540558379,6.53374648,138.76,138.72,3.2954177]
["bitfinex-derivatives","SOLF0:USTF0",1765540558973,9.48374648,138.76,138.72,3.2954177]
["bitfinex-derivatives","SOLF0:USTF0",1765540559279,6.53374648,138.76,138.72,3.2954177]
["bitfinex-derivatives","SOLF0:USTF0",1765540559776,2.95,138.74,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540560179,9.4361,138.75,138.72,3.2954177]
["bitfinex-derivatives","SOLF0:USTF0",1765540560374,12.00128962,138.74,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540560773,5.51478962,138.74,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540560979,2.95,138.74,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540561279,2.95,138.75,138.72,3.2954177]
["bitfinex-derivatives","SOLF0:USTF0",1765540569682,9.436,138.75,138.72,3.2954177]
["bitfinex-derivatives","SOLF0:USTF0",1765540571890,9.4364,138.74,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540572082,2.95,138.73,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540576293,2.95,138.75,138.72,3.1654177]
["bitfinex-derivatives","SOLF0:USTF0",1765540576695,2.99824648,138.76,138.72,3.1654177]
["bitfinex-derivatives","SOLF0:USTF0",1765540577886,9.4359,138.75,138.72,3.1654177]
["bitfinex-derivatives","SOLF0:USTF0",1765540578388,2.95,138.74,138.72,3.1654177]
["bitfinex-derivatives","SOLF0:USTF0",1765540579296,9.4364,138.74,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540582600,2.95,138.73,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540585099,9.4364,138.74,138.72,3.0954177]
["bitfinex-derivatives","SOLF0:USTF0",1765540586398,2.95,138.75,138.72,3.0954177]
["bitfinex-derivatives","SOLF0:USTF0",1765540588000,9.4359,138.75,138.72,3.0954177]
["bitfinex-derivatives","SOLF0:USTF0",1765540590001,2.95,138.74,138.72,3.0954177]
["bitfinex-derivatives","SOLF0:USTF0",1765540591401,2.95,138.74,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540595109,9.4365,138.74,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540595297,2.95,138.73,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540606107,6.71516643,138.75,138.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765540606308,6.76341291,138.76,138.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765540606509,9.71341291,138.76,138.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765540608014,2.95,138.74,138.72,3.1954177]
["bitfinex-derivatives","SOLF0:USTF0",1765540608203,9.66516643,138.74,138.72,3.1954177]
["bitfinex-derivatives","SOLF0:USTF0",1765540608402,2.95,138.74,138.72,3.1954177]
["bitfinex-derivatives","SOLF0:USTF0",1765540609416,9.66516643,138.75,138.72,3.1954177]
["bitfinex-derivatives","SOLF0:USTF0",1765540609601,2.95,138.75,138.72,3.1954177]
["bitfinex-derivatives","SOLF0:USTF0",1765540610110,6.76341291,138.76,138.72,3.1954177]
["bitfinex-derivatives","SOLF0:USTF0",1765540610310,9.71341291,138.76,138.72,3.1954177]
["bitfinex-derivatives","SOLF0:USTF0",1765540610909,9.71341291,138.76,138.74,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1765540614905,0.04824648,138.76,138.75,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765540621623,0.04824648,138.76,138.75,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1765540622022,2.99824648,138.76,138.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765540623022,2.99824648,138.76,138.74,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1765540623224,2.99824648,138.76,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540623422,2.99824648,138.76,138.72,3.3154177]
["bitfinex-derivatives","SOLF0:USTF0",1765540623924,2.95,138.74,138.72,3.3154177]
["bitfinex-derivatives","SOLF0:USTF0",1765540624925,2.95,138.74,138.72,9.8027177]
["bitfinex-derivatives","SOLF0:USTF0",1765540630625,2.95,138.74,138.72,6.5427177]
["bitfinex-derivatives","SOLF0:USTF0",1765540630826,2.95,138.73,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540631614,2.56123568,138.74,138.72,3.3154177]
["bitfinex-derivatives","SOLF0:USTF0",1765540631817,2.95,138.75,138.72,3.3154177]
["bitfinex-derivatives","SOLF0:USTF0",1765540632928,2.95,138.75,138.72,9.8027177]
["bitfinex-derivatives","SOLF0:USTF0",1765540634624,2.95,138.74,138.72,9.8027177]
["bitfinex-derivatives","SOLF0:USTF0",1765540637028,5.51123568,138.73,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540640632,2.95,138.73,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540640834,5.51123568,138.74,138.72,3.2454177]
["bitfinex-derivatives","SOLF0:USTF0",1765540641128,2.95,138.74,138.72,3.2454177]
["bitfinex-derivatives","SOLF0:USTF0",1765540641536,2.95,138.74,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540642035,2.95,138.74,138.72,3.2454177]
["bitfinex-derivatives","SOLF0:USTF0",1765540642236,2.95,138.74,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540642733,9.4364,138.74,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540642925,2.95,138.73,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540644237,11.99813568,138.73,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540646850,9.4369,138.73,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540655845,2.95,138.73,138.72,3.3454177]
["bitfinex-derivatives","SOLF0:USTF0",1765540657947,9.73638637,138.76,138.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540658142,2.99824648,138.76,138.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540658536,0.04824648,138.76,138.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540661341,2.99824648,138.76,138.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540663643,2.95,138.75,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540664243,9.436,138.75,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540664749,9.436,138.75,138.72,6.5423177]
["bitfinex-derivatives","SOLF0:USTF0",1765540664750,2.95,138.74,138.72,9.8323177]
["bitfinex-derivatives","SOLF0:USTF0",1765540664950,9.4364,138.74,138.72,3.3454177]
["bitfinex-derivatives","SOLF0:USTF0",1765540665439,2.95,138.73,138.72,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1765540665841,2.95,138.73,138.72,3.3454177]
["bitfinex-derivatives","SOLF0:USTF0",1765540666443,2.95,138.74,138.72,3.3454177]
["bitfinex-derivatives","SOLF0:USTF0",1765540666846,9.68813989,138.75,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540670149,2.9,138.7,138.67,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765540670349,6.4878,138.71,138.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540670350,9.04987991,138.71,138.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540670543,9.63813989,138.72,138.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540670852,9.63813989,138.72,138.65,2.56207991]
["bitfinex-derivatives","SOLF0:USTF0",1765540670853,9.63813989,138.71,138.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540671044,2.9,138.7,138.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540671240,2.94914322,138.69,138.67,3.34157535]
["bitfinex-derivatives","SOLF0:USTF0",1765540671444,2.94914322,138.69,138.67,0.05157535]
["bitfinex-derivatives","SOLF0:USTF0",1765540680352,2.94914322,138.69,138.67,9.83117535]
["bitfinex-derivatives","SOLF0:USTF0",1765540684665,0.04914322,138.69,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765540685455,0.04914322,138.69,138.68,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1765540698070,2.93914322,138.69,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765540698662,0.04914322,138.69,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765540700373,0.04914322,138.69,138.68,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1765540700574,0.04914322,138.69,138.68,13.59329858]
["bitfinex-derivatives","SOLF0:USTF0",1765540714686,0.04914322,138.69,138.68,13.59164423]
["bitfinex-derivatives","SOLF0:USTF0",1765540718883,0.04914322,138.69,138.68,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1765540732910,6.72327711,138.73,138.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765540733102,2.9,138.72,138.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765540734708,2.9,138.72,138.71,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1765540735206,9.67451819,138.73,138.71,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1765540736810,2.9,138.72,138.71,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1765540738308,0.05124108,138.73,138.72,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765540741003,2.95124108,138.73,138.71,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1765540746213,2.95124108,138.73,138.7,67.86222741]
["bitfinex-derivatives","SOLF0:USTF0",1765540746419,2.9,138.71,138.7,61.37422741]
["bitfinex-derivatives","SOLF0:USTF0",1765540746618,9.62327711,138.71,138.7,0.05422741]
["bitfinex-derivatives","SOLF0:USTF0",1765540747419,2.9,138.71,138.7,0.05422741]
["bitfinex-derivatives","SOLF0:USTF0",1765540748127,6.72327711,138.72,138.7,0.05422741]
["bitfinex-derivatives","SOLF0:USTF0",1765540748128,2.9,138.72,138.7,9.56252741]
["bitfinex-derivatives","SOLF0:USTF0",1765540748918,9.62327711,138.72,138.7,9.56252741]
["bitfinex-derivatives","SOLF0:USTF0",1765540753622,2.9,138.71,138.7,6.54252741]
["bitfinex-derivatives","SOLF0:USTF0",1765540753822,9.62327711,138.71,138.7,6.54252741]
["bitfinex-derivatives","SOLF0:USTF0",1765540754524,2.9,138.7,138.68,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1765540754729,9.62327711,138.7,138.68,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1765540754916,6.72327711,138.71,138.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765540755318,9.62327711,138.71,138.69,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1765540755632,9.62327711,138.71,138.69,9.55702881]
["bitfinex-derivatives","SOLF0:USTF0",1765540757930,6.77451819,138.73,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540758332,9.67451819,138.73,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540759431,2.9,138.72,138.69,70.88702881]
["bitfinex-derivatives","SOLF0:USTF0",1765540759728,2.9,138.71,138.69,70.88702881]
["bitfinex-derivatives","SOLF0:USTF0",1765540760524,2.9,138.71,138.69,64.39832881]
["bitfinex-derivatives","SOLF0:USTF0",1765540760730,6.74855051,138.71,138.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540761037,9.64855051,138.72,138.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540764336,6.74855051,138.72,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540765938,6.74855051,138.72,138.71,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1765540766137,6.74855051,138.72,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540768439,0.05124108,138.73,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540768440,6.79979159,138.73,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540770040,6.79979159,138.73,138.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540771352,0.05124108,138.73,138.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765540771551,0.05124108,138.73,138.72,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765540772446,6.74855051,138.76,138.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765540772952,6.74855051,138.76,138.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765540773453,6.80302058,138.77,138.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765540773655,0.05447007,138.77,138.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765540774341,0.05447007,138.77,138.76,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1765540777650,9.68855051,138.83,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765540778360,9.68855051,138.83,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765540778556,2.94,138.83,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765540778749,3.04680199,138.82,138.8,3.26606401]
["bitfinex-derivatives","SOLF0:USTF0",1765540778949,3.04680199,138.82,138.8,0.04606401]
["bitfinex-derivatives","SOLF0:USTF0",1765540779459,5.60894085,138.82,138.8,0.04606401]
["bitfinex-derivatives","SOLF0:USTF0",1765540779758,3.0,138.81,138.8,0.04606401]
["bitfinex-derivatives","SOLF0:USTF0",1765540781454,3.0,138.8,138.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765540781654,3.0,138.79,138.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765540782458,3.0519146,138.79,138.76,3.26865926]
["bitfinex-derivatives","SOLF0:USTF0",1765540784360,0.0519146,138.79,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765540784560,3.0519146,138.79,138.76,3.26865926]
["bitfinex-derivatives","SOLF0:USTF0",1765540785664,3.0519146,138.79,138.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765540785870,0.0519146,138.79,138.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765540786267,0.0519146,138.79,138.77,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1765540786874,0.0519146,138.79,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765540788371,3.05,138.83,138.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765540788565,3.05,138.83,138.79,9.7039]
["bitfinex-derivatives","SOLF0:USTF0",1765540788770,3.05,138.83,138.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765540789272,3.10534792,138.83,138.8,3.27182924]
["bitfinex-derivatives","SOLF0:USTF0",1765540790472,3.05,138.82,138.8,3.27182924]
["bitfinex-derivatives","SOLF0:USTF0",1765540792374,3.05,138.82,138.8,0.05182924]
["bitfinex-derivatives","SOLF0:USTF0",1765540795372,9.5327,138.82,138.8,0.05182924]
["bitfinex-derivatives","SOLF0:USTF0",1765540795881,3.05,138.81,138.8,0.05182924]
["bitfinex-derivatives","SOLF0:USTF0",1765540796088,5.60962254,138.81,138.8,0.05182924]
["bitfinex-derivatives","SOLF0:USTF0",1765540797689,12.09272254,138.81,138.8,0.05182924]
["bitfinex-derivatives","SOLF0:USTF0",1765540798189,12.09272254,138.81,138.8,0.00268602]
["bitfinex-derivatives","SOLF0:USTF0",1765540802781,3.05,138.78,138.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765540803793,3.09597837,138.78,138.75,3.26709475]
["bitfinex-derivatives","SOLF0:USTF0",1765540803996,3.09597837,138.78,138.75,9.75299475]
["bitfinex-derivatives","SOLF0:USTF0",1765540805287,3.09597837,138.78,138.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540806984,0.04597837,138.78,138.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540807891,0.04597837,138.78,138.77,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1765540808097,0.04597837,138.78,138.77,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1765540809994,3.05,138.82,138.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540810997,3.10517636,138.82,138.8,3.2153266]
["bitfinex-derivatives","SOLF0:USTF0",1765540812394,9.85372687,138.82,138.8,3.2153266]
["bitfinex-derivatives","SOLF0:USTF0",1765540812900,3.10517636,138.82,138.8,9.6988266]
["bitfinex-derivatives","SOLF0:USTF0",1765540813297,9.85372687,138.82,138.8,9.6988266]
["bitfinex-derivatives","SOLF0:USTF0",1765540814998,6.80372687,138.82,138.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540815195,0.05517636,138.82,138.81,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1765540816605,0.05517636,138.82,138.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540817995,0.05517636,138.82,138.8,0.0553266]
["bitfinex-derivatives","SOLF0:USTF0",1765540817996,3.10517636,138.82,138.8,0.0553266]
["bitfinex-derivatives","SOLF0:USTF0",1765540818192,3.10517636,138.82,138.8,3.3453266]
["bitfinex-derivatives","SOLF0:USTF0",1765540819904,3.10517636,138.82,138.8,0.0553266]
["bitfinex-derivatives","SOLF0:USTF0",1765540820106,9.85372687,138.82,138.8,0.0553266]
["bitfinex-derivatives","SOLF0:USTF0",1765540820403,9.79855051,138.81,138.8,0.0553266]
["bitfinex-derivatives","SOLF0:USTF0",1765540821202,6.74855051,138.81,138.8,0.0553266]
["bitfinex-derivatives","SOLF0:USTF0",1765540821408,9.79855051,138.81,138.8,0.0553266]
["bitfinex-derivatives","SOLF0:USTF0",1765540821908,6.74855051,138.81,138.8,6.5389266]
["bitfinex-derivatives","SOLF0:USTF0",1765540822105,9.85372687,138.82,138.8,6.5389266]
["bitfinex-derivatives","SOLF0:USTF0",1765540822708,9.85372687,138.82,138.8,9.8289266]
["bitfinex-derivatives","SOLF0:USTF0",1765540823107,3.05,138.81,138.8,6.5389266]
["bitfinex-derivatives","SOLF0:USTF0",1765540823306,9.85372687,138.82,138.8,6.5389266]
["bitfinex-derivatives","SOLF0:USTF0",1765540823504,9.839361,138.82,138.8,6.5389266]
["bitfinex-derivatives","SOLF0:USTF0",1765540823706,3.10517636,138.82,138.8,9.8289266]
["bitfinex-derivatives","SOLF0:USTF0",1765540823898,9.839361,138.82,138.8,9.8289266]
["bitfinex-derivatives","SOLF0:USTF0",1765540824103,3.10517636,138.82,138.8,9.8289266]
["bitfinex-derivatives","SOLF0:USTF0",1765540824303,9.839361,138.82,138.8,9.8289266]
["bitfinex-derivatives","SOLF0:USTF0",1765540824502,6.789361,138.82,138.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540824704,0.05517636,138.82,138.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765540825710,9.839361,138.82,138.8,9.8289266]
["bitfinex-derivatives","SOLF0:USTF0",1765540825910,9.839361,138.82,138.8,0.0553266]
["bitfinex-derivatives","SOLF0:USTF0",1765540825911,9.78418464,138.81,138.8,0.0553266]
["bitfinex-derivatives","SOLF0:USTF0",1765540826114,16.26728464,138.81,138.8,0.0553266]
["bitfinex-derivatives","SOLF0:USTF0",1765540835022,16.26728464,138.81,138.75,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1765540835023,9.5346,138.78,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540835211,3.05,138.77,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540835410,3.05,138.76,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540835815,9.5355,138.76,138.73,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1765540836020,3.05,138.74,138.73,0.04830928]
["bitfinex-derivatives","SOLF0:USTF0",1765540836418,9.78681712,138.74,138.73,0.04830928]
["bitfinex-derivatives","SOLF0:USTF0",1765540836622,3.05,138.72,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540837318,3.05,138.73,138.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540837627,3.10321566,138.73,138.7,3.2117335]
["bitfinex-derivatives","SOLF0:USTF0",1765540839028,0.05321566,138.73,138.7,3.2117335]
["bitfinex-derivatives","SOLF0:USTF0",1765540839424,3.10321566,138.73,138.7,3.2117335]
["bitfinex-derivatives","SOLF0:USTF0",1765540840930,9.59011566,138.73,138.7,3.2117335]
["bitfinex-derivatives","SOLF0:USTF0",1765540841224,3.05,138.72,138.7,3.2117335]
["bitfinex-derivatives","SOLF0:USTF0",1765540841429,9.59011566,138.73,138.7,3.2117335]
["bitfinex-derivatives","SOLF0:USTF0",1765540841730,0.05321566,138.73,138.7,3.2117335]
["bitfinex-derivatives","SOLF0:USTF0",1765540842118,3.10321566,138.73,138.7,3.2117335]
["bitfinex-derivatives","SOLF0:USTF0",1765540842633,0.05321566,138.73,138.7,3.2117335]
["bitfinex-derivatives","SOLF0:USTF0",1765540843727,3.10321566,138.73,138.7,3.2117335]
["bitfinex-derivatives","SOLF0:USTF0",1765540844431,3.10321566,138.73,138.7,0.0517335]
["bitfinex-derivatives","SOLF0:USTF0",1765540845135,9.59021566,138.73,138.7,0.0517335]
["bitfinex-derivatives","SOLF0:USTF0",1765540845331,3.05,138.72,138.7,0.0517335]
["bitfinex-derivatives","SOLF0:USTF0",1765540845924,3.10321566,138.73,138.7,3.2117335]
["bitfinex-derivatives","SOLF0:USTF0",1765540848942,3.10321566,138.73,138.7,0.0517335]
["bitfinex-derivatives","SOLF0:USTF0",1765540850040,9.5374,138.72,138.7,0.0517335]
["bitfinex-derivatives","SOLF0:USTF0",1765540850342,3.05,138.71,138.7,0.0517335]
["bitfinex-derivatives","SOLF0:USTF0",1765540857146,9.5378,138.71,138.7,0.0517335]
["bitfinex-derivatives","SOLF0:USTF0",1765540859049,3.05,138.68,138.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540859345,3.05,138.68,138.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540859951,3.05,138.68,138.65,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1765540860151,3.10304007,138.68,138.65,9.70257907]
["bitfinex-derivatives","SOLF0:USTF0",1765540861649,3.10304007,138.68,138.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540862848,3.05,138.67,138.65,0.05197907]
["bitfinex-derivatives","SOLF0:USTF0",1765540863047,7.05525427,138.67,138.65,0.05197907]
["bitfinex-derivatives","SOLF0:USTF0",1765540863246,3.05,138.66,138.65,0.05197907]
["bitfinex-derivatives","SOLF0:USTF0",1765540863646,9.5401,138.66,138.65,0.05197907]
["bitfinex-derivatives","SOLF0:USTF0",1765540866250,3.05,138.64,138.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765540866645,3.05,138.65,138.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765540867353,0.04869972,138.64,138.62,3.17519355]
["bitfinex-derivatives","SOLF0:USTF0",1765540867555,3.09869972,138.64,138.62,3.17519355]
["bitfinex-derivatives","SOLF0:USTF0",1765540867957,3.09869972,138.64,138.62,0.05519355]
["bitfinex-derivatives","SOLF0:USTF0",1765540869254,0.04869972,138.64,138.62,3.17519355]
["bitfinex-derivatives","SOLF0:USTF0",1765540870849,0.04869972,138.64,138.62,9.66719355]
["bitfinex-derivatives","SOLF0:USTF0",1765540871054,0.04869972,138.64,138.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765540876857,0.04869972,138.64,138.62,9.64719355]
["bitfinex-derivatives","SOLF0:USTF0",1765540877061,3.09869972,138.64,138.62,0.05519355]
["bitfinex-derivatives","SOLF0:USTF0",1765540879271,0.04869972,138.64,138.62,3.15519355]
["bitfinex-derivatives","SOLF0:USTF0",1765540880964,0.04869972,138.64,138.63,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1765540893367,0.04869972,138.64,138.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765540894768,3.09869972,138.64,138.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765540894975,3.09869972,138.64,138.62,9.68699355]
["bitfinex-derivatives","SOLF0:USTF0",1765540895977,9.58979972,138.64,138.62,3.19519355]
["bitfinex-derivatives","SOLF0:USTF0",1765540896179,3.05,138.63,138.62,0.05519355]
["bitfinex-derivatives","SOLF0:USTF0",1765540903184,15.82282614,138.64,138.62,0.05519355]
["bitfinex-derivatives","SOLF0:USTF0",1765540903185,3.05,138.66,138.62,3.19519355]
["bitfinex-derivatives","SOLF0:USTF0",1765540903888,3.05,138.67,138.64,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1765540904076,3.10243373,138.67,138.64,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1765540904482,3.10243373,138.67,138.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765540910490,3.10243373,138.67,138.64,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1765540910881,3.05,138.66,138.64,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1765540911487,3.05,138.66,138.62,0.05519355]
["bitfinex-derivatives","SOLF0:USTF0",1765540911488,3.05,138.65,138.62,6.54679355]
["bitfinex-derivatives","SOLF0:USTF0",1765540911692,3.05,138.65,138.62,0.05519355]
["bitfinex-derivatives","SOLF0:USTF0",1765540913096,3.05,138.63,138.62,0.05519355]
["bitfinex-derivatives","SOLF0:USTF0",1765540914986,9.5415,138.63,138.62,0.05519355]
["bitfinex-derivatives","SOLF0:USTF0",1765540918091,3.05,138.61,138.58,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1765540918697,3.05,138.61,138.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765540918998,3.10359258,138.61,138.59,3.18696531]
["bitfinex-derivatives","SOLF0:USTF0",1765540921099,3.10359258,138.61,138.59,9.68016531]
["bitfinex-derivatives","SOLF0:USTF0",1765540921306,0.05359258,138.61,138.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765540923008,0.05359258,138.61,138.6,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1765540923310,3.10359258,138.61,138.59,0.04696531]
["bitfinex-derivatives","SOLF0:USTF0",1765540923488,3.10359258,138.61,138.59,3.12696531]
["bitfinex-derivatives","SOLF0:USTF0",1765540925104,0.05359258,138.61,138.59,3.12696531]
["bitfinex-derivatives","SOLF0:USTF0",1765540925903,0.05359258,138.61,138.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765540928907,3.10359258,138.61,138.59,9.62026531]
["bitfinex-derivatives","SOLF0:USTF0",1765540929500,3.10359258,138.61,138.59,0.04696531]
["bitfinex-derivatives","SOLF0:USTF0",1765540929707,0.05359258,138.61,138.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765540931108,0.05359258,138.61,138.6,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1765540933898,0.05359258,138.61,138.6,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765540934098,0.05359258,138.61,138.6,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1765540934297,3.10359258,138.61,138.6,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765540934701,0.05359258,138.61,138.6,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1765540935410,3.10359258,138.61,138.59,3.12696531]
["bitfinex-derivatives","SOLF0:USTF0",1765540935800,3.10359258,138.61,138.59,0.04696531]
["bitfinex-derivatives","SOLF0:USTF0",1765540937009,3.10359258,138.61,138.59,3.32696531]
["bitfinex-derivatives","SOLF0:USTF0",1765540937913,3.10359258,138.61,138.59,0.04696531]
["bitfinex-derivatives","SOLF0:USTF0",1765540938101,3.05,138.6,138.59,0.04696531]
["bitfinex-derivatives","SOLF0:USTF0",1765540944502,9.5429,138.6,138.59,0.04696531]
["bitfinex-derivatives","SOLF0:USTF0",1765540946216,3.05,138.6,138.59,0.04696531]
["bitfinex-derivatives","SOLF0:USTF0",1765540953121,9.5429,138.6,138.59,0.04696531]
["bitfinex-derivatives","SOLF0:USTF0",1765540959724,3.05,138.6,138.59,0.04696531]
["bitfinex-derivatives","SOLF0:USTF0",1765540963025,9.7935745,138.6,138.59,0.04696531]
["bitfinex-derivatives","SOLF0:USTF0",1765540963227,3.05,138.6,138.59,0.04696531]
["bitfinex-derivatives","SOLF0:USTF0",1765540965828,3.05,138.6,138.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540966034,3.05,138.58,138.55,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765540966426,3.05,138.58,138.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540966626,3.05,138.57,138.55,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1765540966827,3.10352371,138.57,138.55,6.54102921]
["bitfinex-derivatives","SOLF0:USTF0",1765540967534,3.10352371,138.57,138.55,9.70102921]
["bitfinex-derivatives","SOLF0:USTF0",1765540969034,0.05352371,138.57,138.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540978144,3.10352371,138.57,138.55,6.54102921]
["bitfinex-derivatives","SOLF0:USTF0",1765540978346,3.05,138.56,138.55,6.54102921]
["bitfinex-derivatives","SOLF0:USTF0",1765540978843,3.05,138.56,138.55,9.70102921]
["bitfinex-derivatives","SOLF0:USTF0",1765540979049,3.05,138.56,138.55,0.04582921]
["bitfinex-derivatives","SOLF0:USTF0",1765540980554,9.5448,138.56,138.55,0.04582921]
["bitfinex-derivatives","SOLF0:USTF0",1765540980850,18.52722283,138.56,138.55,0.04582921]
["bitfinex-derivatives","SOLF0:USTF0",1765540981039,9.5448,138.56,138.55,0.04582921]
["bitfinex-derivatives","SOLF0:USTF0",1765540983052,3.06,138.54,138.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765540984153,3.06,138.54,138.52,3.20651276]
["bitfinex-derivatives","SOLF0:USTF0",1765540985551,6.74768874,138.55,138.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765540985762,6.74768874,138.56,138.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765540986058,6.80121245,138.57,138.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765540986252,0.05352371,138.57,138.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765540987961,3.11352371,138.57,138.55,3.28220706]
["bitfinex-derivatives","SOLF0:USTF0",1765540990163,3.06,138.56,138.55,0.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765540990459,9.80768874,138.56,138.55,0.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765540991756,3.06,138.56,138.55,0.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765540991962,5.62896353,138.56,138.55,0.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765540992462,12.37240084,138.56,138.55,0.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765540993663,9.80343731,138.56,138.55,0.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765540995564,16.29823731,138.56,138.55,0.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765540996663,9.5548,138.56,138.55,0.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765540997760,3.06,138.56,138.55,3.17220706]
["bitfinex-derivatives","SOLF0:USTF0",1765540997963,6.74338329,138.56,138.55,3.17220706]
["bitfinex-derivatives","SOLF0:USTF0",1765540998262,3.06,138.56,138.55,0.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765540998665,9.80338329,138.56,138.55,0.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765541003267,9.856907,138.57,138.55,3.17220706]
["bitfinex-derivatives","SOLF0:USTF0",1765541004468,16.351307,138.57,138.55,3.17220706]
["bitfinex-derivatives","SOLF0:USTF0",1765541004670,3.06,138.56,138.55,3.17220706]
["bitfinex-derivatives","SOLF0:USTF0",1765541004978,3.06,138.56,138.55,0.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765541005165,12.37234682,138.56,138.55,0.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765541006570,9.80338329,138.56,138.55,0.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765541007576,6.74338329,138.56,138.55,3.17220706]
["bitfinex-derivatives","SOLF0:USTF0",1765541007770,9.856907,138.57,138.55,3.17220706]
["bitfinex-derivatives","SOLF0:USTF0",1765541009678,3.06,138.56,138.55,0.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765541010169,9.80338329,138.56,138.55,0.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765541015484,16.29818329,138.56,138.55,0.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765541016081,9.80338329,138.56,138.55,0.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765541018087,16.29818329,138.56,138.55,0.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765541019689,9.80338329,138.56,138.55,0.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765541019892,6.796907,138.57,138.55,3.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765541020091,0.05352371,138.57,138.55,3.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1765541020889,0.05352371,138.57,138.56,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1765541023295,3.01,138.59,138.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765541023483,3.01,138.6,138.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765541024192,0.05260626,138.59,138.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765541024390,3.06260626,138.59,138.57,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1765541024591,3.06260626,138.59,138.57,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1765541026590,0.05260626,138.59,138.58,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1765541040501,0.00260626,138.59,138.58,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1765541040804,9.75338329,138.67,138.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765541041199,3.01,138.67,138.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765541041599,3.01,138.67,138.65,3.04894828]
["bitfinex-derivatives","SOLF0:USTF0",1765541041600,3.05859145,138.67,138.65,3.04894828]
["bitfinex-derivatives","SOLF0:USTF0",1765541047012,5.67814854,138.66,138.65,0.04894828]
["bitfinex-derivatives","SOLF0:USTF0",1765541048610,3.11,138.66,138.65,0.04894828]
["bitfinex-derivatives","SOLF0:USTF0",1765541049405,5.67814854,138.66,138.65,0.04894828]
["bitfinex-derivatives","SOLF0:USTF0",1765541051811,12.16824854,138.66,138.65,0.04894828]
["bitfinex-derivatives","SOLF0:USTF0",1765541052013,12.16563414,138.66,138.65,0.04894828]
["bitfinex-derivatives","SOLF0:USTF0",1765541052817,3.06,138.63,138.6,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1765541053016,5.62553414,138.62,138.6,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1765541053415,3.06,138.61,138.58,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1765541053610,3.10715611,138.61,138.58,9.85931449]
["bitfinex-derivatives","SOLF0:USTF0",1765541056925,7.0701934,138.59,138.58,0.04571449]
["bitfinex-derivatives","SOLF0:USTF0",1765541057107,3.06,138.58,138.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765541057421,3.06,138.57,138.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765541058023,3.11425801,138.56,138.54,0.05169492]
["bitfinex-derivatives","SOLF0:USTF0",1765541063431,0.05425801,138.56,138.54,3.37169492]
["bitfinex-derivatives","SOLF0:USTF0",1765541065035,0.05425801,138.56,138.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765541074039,0.05425801,138.56,138.55,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1765541079752,3.06,138.61,138.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765541080639,3.06,138.61,138.58,3.11603374]
["bitfinex-derivatives","SOLF0:USTF0",1765541080839,3.11550819,138.61,138.58,3.11603374]
["bitfinex-derivatives","SOLF0:USTF0",1765541081043,3.11,138.6,138.58,3.11603374]
["bitfinex-derivatives","SOLF0:USTF0",1765541081653,3.11,138.59,138.58,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1765541082947,9.6034,138.59,138.58,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1765541085651,3.07,138.58,138.53,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1765541085847,3.07,138.57,138.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765541086247,3.07,138.56,138.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765541086451,3.07,138.56,138.52,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1765541086649,3.12222328,138.54,138.52,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1765541088749,13.63013197,138.54,138.52,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1765541089063,3.07,138.53,138.52,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1765541089850,0.05222328,138.54,138.52,3.11941272]
["bitfinex-derivatives","SOLF0:USTF0",1765541090249,0.05222328,138.54,138.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765541095758,0.05222328,138.54,138.53,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765541097355,4.92679107,138.54,138.53,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765541097559,0.05222328,138.54,138.53,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765541097760,4.92679107,138.54,138.53,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765541097947,0.05222328,138.54,138.53,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765541098152,4.92679107,138.54,138.53,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765541098353,0.05222328,138.54,138.53,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765541098554,4.92679107,138.54,138.53,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765541098760,4.87456779,138.55,138.54,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1765541098962,4.87456779,138.56,138.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765541099761,11.58751245,138.56,138.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765541100666,11.58751245,138.56,138.55,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1765541102864,11.58751245,138.56,138.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765541103164,4.87456779,138.56,138.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765541103963,4.87456779,138.56,138.55,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1765541105869,14.70751245,138.56,138.54,0.0516636]
["bitfinex-derivatives","SOLF0:USTF0",1765541106068,11.62120363,138.55,138.54,0.0516636]
["bitfinex-derivatives","SOLF0:USTF0",1765541106665,11.62120363,138.55,138.54,3.1516636]
["bitfinex-derivatives","SOLF0:USTF0",1765541106961,11.62120363,138.55,138.54,9.6473636]
["bitfinex-derivatives","SOLF0:USTF0",1765541108063,4.87456779,138.55,138.54,9.6473636]
["bitfinex-derivatives","SOLF0:USTF0",1765541110666,4.87456779,138.56,138.55,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1765541112761,11.62120363,138.56,138.55,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1765541114670,14.74120363,138.56,138.55,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1765541117073,11.62120363,138.56,138.55,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1765541117275,4.87456779,138.56,138.55,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1765541119666,0.05117024,138.57,138.56,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1765541119876,0.05117024,138.57,138.56,70.9848]
["bitfinex-derivatives","SOLF0:USTF0",1765541126771,6.74663584,138.61,138.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765541127166,9.99663584,138.61,138.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765541127377,6.74663584,138.64,138.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765541127578,9.99663584,138.65,138.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765541127773,0.05052829,138.64,138.62,3.13791469]
["bitfinex-derivatives","SOLF0:USTF0",1765541128878,0.05052829,138.64,138.62,9.62991469]
["bitfinex-derivatives","SOLF0:USTF0",1765541129477,0.05052829,138.64,138.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765541130879,0.05052829,138.64,138.63,5.65758634]
["bitfinex-derivatives","SOLF0:USTF0",1765541133276,0.05052829,138.64,138.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765541134378,3.17052829,138.64,138.62,0.04791469]
["bitfinex-derivatives","SOLF0:USTF0",1765541134674,3.17052829,138.64,138.57,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1765541134675,3.12,138.63,138.57,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1765541134874,3.12,138.61,138.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765541135271,3.12,138.61,138.57,67.874]
["bitfinex-derivatives","SOLF0:USTF0",1765541135675,0.05030571,138.6,138.58,0.05125084]
["bitfinex-derivatives","SOLF0:USTF0",1765541135872,3.17030571,138.6,138.58,0.05125084]
["bitfinex-derivatives","SOLF0:USTF0",1765541136281,5.73789205,138.6,138.58,0.05125084]
["bitfinex-derivatives","SOLF0:USTF0",1765541136872,3.12,138.59,138.58,0.05125084]
["bitfinex-derivatives","SOLF0:USTF0",1765541142786,5.73789205,138.6,138.58,6.54495084]
["bitfinex-derivatives","SOLF0:USTF0",1765541143380,3.12,138.59,138.58,6.54495084]
["bitfinex-derivatives","SOLF0:USTF0",1765541143586,3.12,138.59,138.58,0.05125084]
["bitfinex-derivatives","SOLF0:USTF0",1765541145787,15.85752789,138.6,138.54,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1765541145788,3.12,138.57,138.54,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1765541146688,3.16778362,138.57,138.54,6.54500294]
["bitfinex-derivatives","SOLF0:USTF0",1765541147491,3.12,138.55,138.54,6.54500294]
["bitfinex-derivatives","SOLF0:USTF0",1765541149485,2.56758634,138.56,138.54,9.63500294]
["bitfinex-derivatives","SOLF0:USTF0",1765541149689,0.04778362,138.57,138.55,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1765541151393,3.16778362,138.57,138.55,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1765541155494,5.73565389,138.57,138.55,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1765541156396,5.73565389,138.57,138.54,3.13970294]
["bitfinex-derivatives","SOLF0:USTF0",1765541157888,5.73565389,138.57,138.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765541158398,5.73565389,138.57,138.54,9.63540294]
["bitfinex-derivatives","SOLF0:USTF0",1765541159199,5.73565389,138.57,138.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765541159703,5.73565389,138.57,138.54,6.54540294]
["bitfinex-derivatives","SOLF0:USTF0",1765541159907,3.12,138.56,138.54,9.63540294]
["bitfinex-derivatives","SOLF0:USTF0",1765541160302,3.12,138.56,138.54,0.04970294]
["bitfinex-derivatives","SOLF0:USTF0",1765541160498,12.18317027,138.55,138.54,0.04970294]
["bitfinex-derivatives","SOLF0:USTF0",1765541161200,5.68787027,138.55,138.54,0.04970294]
["bitfinex-derivatives","SOLF0:USTF0",1765541161506,3.12,138.55,138.54,0.04970294]
["bitfinex-derivatives","SOLF0:USTF0",1765541165905,9.95032068,138.57,138.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765541166204,0.04778362,138.57,138.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765541166901,0.04778362,138.57,138.56,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1765541167696,9.29040733,138.61,138.59,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1765541167905,12.47040733,138.63,138.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765541168104,3.18,138.62,138.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765541168696,3.23368308,138.62,138.6,3.12178973]
["bitfinex-derivatives","SOLF0:USTF0",1765541168897,3.23368308,138.62,138.6,9.61468973]
["bitfinex-derivatives","SOLF0:USTF0",1765541172514,0.05368308,138.62,138.6,9.61468973]
["bitfinex-derivatives","SOLF0:USTF0",1765541174206,0.05368308,138.62,138.61,5.63787027]
["bitfinex-derivatives","SOLF0:USTF0",1765541175514,3.23368308,138.62,138.6,0.05178973]
["bitfinex-derivatives","SOLF0:USTF0",1765541177019,3.12,138.61,138.6,0.05178973]
["bitfinex-derivatives","SOLF0:USTF0",1765541179519,9.83294763,138.61,138.6,0.05178973]
["bitfinex-derivatives","SOLF0:USTF0",1765541180616,9.83294763,138.61,138.56,67.8744]
["bitfinex-derivatives","SOLF0:USTF0",1765541180816,3.12,138.58,138.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765541181120,3.12,138.57,138.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765541181718,3.17404281,138.57,138.54,3.37426572]
["bitfinex-derivatives","SOLF0:USTF0",1765541181919,3.17404281,138.57,138.55,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1765541184014,3.17404281,138.57,138.54,0.05426572]
["bitfinex-derivatives","SOLF0:USTF0",1765541184618,3.12,138.56,138.54,0.05426572]
["bitfinex-derivatives","SOLF0:USTF0",1765541185122,3.12,138.56,138.54,6.54996572]
["bitfinex-derivatives","SOLF0:USTF0",1765541187319,3.12,138.56,138.54,0.05426572]
["bitfinex-derivatives","SOLF0:USTF0",1765541187522,9.83294763,138.56,138.54,0.05426572]
["bitfinex-derivatives","SOLF0:USTF0",1765541187723,3.12,138.55,138.54,0.05426572]
["bitfinex-derivatives","SOLF0:USTF0",1765541189122,3.12,138.55,138.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765541189123,3.12,138.54,138.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765541189316,3.12,138.52,138.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765541190125,3.12,138.52,138.49,9.86499017]
["bitfinex-derivatives","SOLF0:USTF0",1765541190126,0.0516549,138.51,138.49,9.86499017]
["bitfinex-derivatives","SOLF0:USTF0",1765541191833,9.6176,138.5,138.49,0.04689017]
["bitfinex-derivatives","SOLF0:USTF0",1765541192230,3.12,138.49,138.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765541192727,6.72912987,138.5,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765541192933,3.18,138.5,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765541193230,3.23212132,138.49,138.47,0.04614813]
["bitfinex-derivatives","SOLF0:USTF0",1765541193926,0.05212132,138.49,138.47,3.09614813]
["bitfinex-derivatives","SOLF0:USTF0",1765541195930,0.05212132,138.49,138.47,9.59494813]
["bitfinex-derivatives","SOLF0:USTF0",1765541196129,0.05212132,138.49,138.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765541204843,0.05212132,138.49,138.48,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1765541209435,3.23212132,138.49,138.47,0.04614813]
["bitfinex-derivatives","SOLF0:USTF0",1765541209638,3.18,138.48,138.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765541210545,3.18,138.48,138.44,0.04740015]
["bitfinex-derivatives","SOLF0:USTF0",1765541210934,9.6793,138.47,138.44,0.04740015]
["bitfinex-derivatives","SOLF0:USTF0",1765541211136,3.18,138.46,138.44,0.04740015]
["bitfinex-derivatives","SOLF0:USTF0",1765541213844,3.18,138.46,138.44,3.09740015]
["bitfinex-derivatives","SOLF0:USTF0",1765541216643,3.18,138.48,138.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765541217939,3.18,138.48,138.45,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1765541218846,3.18,138.48,138.45,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1765541221157,3.18,138.48,138.46,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1765541221746,3.18,138.48,138.46,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1765541222752,3.18,138.48,138.44,3.09740015]
["bitfinex-derivatives","SOLF0:USTF0",1765541223846,3.18,138.48,138.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1765541225760,3.18,138.48,138.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1765541228250,6.71795583,138.48,138.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1765541228554,9.76795583,138.48,138.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765541228967,3.05,138.47,138.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1765541229160,9.76795583,138.47,138.44,0.04740015]
["bitfinex-derivatives","SOLF0:USTF0",1765541229356,3.05,138.46,138.44,3.29740015]
["bitfinex-derivatives","SOLF0:USTF0",1765541232168,9.76795583,138.46,138.44,3.29740015]
["bitfinex-derivatives","SOLF0:USTF0",1765541232363,6.71795583,138.46,138.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765541232568,6.71795583,138.47,138.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765541233255,9.76795583,138.47,138.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765541238867,3.03,138.46,138.44,9.84760015]
["bitfinex-derivatives","SOLF0:USTF0",1765541239063,6.71795583,138.46,138.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765541239365,6.71795583,138.47,138.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765541240472,6.71795583,138.47,138.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1765541240666,6.71795583,138.47,138.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765541240875,6.77007715,138.49,138.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765541241167,9.80007715,138.49,138.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765541241372,9.74795583,138.48,138.44,3.34740015]
["bitfinex-derivatives","SOLF0:USTF0",1765541241672,9.74795583,138.47,138.44,3.34740015]
["bitfinex-derivatives","SOLF0:USTF0",1765541242875,9.74795583,138.47,138.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765541244364,6.77007715,138.49,138.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765541244768,0.05212132,138.49,138.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765541244970,3.08212132,138.49,138.47,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1765541245772,9.80007715,138.49,138.47,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1765541245979,9.80007715,138.49,138.47,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1765541246572,9.80007715,138.49,138.47,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1765541247980,3.03,138.48,138.47,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1765541249179,9.80007715,138.49,138.47,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1765541250083,6.77007715,138.49,138.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765541250682,9.80007715,138.49,138.47,9.84915319]
["bitfinex-derivatives","SOLF0:USTF0",1765541250982,9.80007715,138.49,138.47,0.05015319]
["bitfinex-derivatives","SOLF0:USTF0",1765541250983,6.71795583,138.48,138.47,0.05015319]
["bitfinex-derivatives","SOLF0:USTF0",1765541251179,9.74795583,138.48,138.47,0.05015319]
["bitfinex-derivatives","SOLF0:USTF0",1765541251984,5.60124872,138.48,138.47,0.05015319]
["bitfinex-derivatives","SOLF0:USTF0",1765541252184,14.58367155,138.48,138.47,0.05015319]
["bitfinex-derivatives","SOLF0:USTF0",1765541252486,13.53984872,138.48,138.47,0.00015319]
["bitfinex-derivatives","SOLF0:USTF0",1765541252782,3.18,138.47,138.42,67.9409]
["bitfinex-derivatives","SOLF0:USTF0",1765541252980,9.93338401,138.45,138.42,70.9609]
["bitfinex-derivatives","SOLF0:USTF0",1765541253175,6.75338401,138.44,138.42,70.9609]
["bitfinex-derivatives","SOLF0:USTF0",1765541253577,6.80230369,138.44,138.42,71.01019041]
["bitfinex-derivatives","SOLF0:USTF0",1765541253777,6.80230369,138.44,138.42,67.99019041]
["bitfinex-derivatives","SOLF0:USTF0",1765541253982,6.80230369,138.44,138.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765541259184,0.04891968,138.44,138.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765541259584,6.80230369,138.44,138.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765541263292,0.04891968,138.44,138.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765541269487,0.04891968,138.44,138.43,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1765541270494,6.75338401,138.47,138.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765541272092,9.93338401,138.47,138.45,3.0737853]
["bitfinex-derivatives","SOLF0:USTF0",1765541272297,3.18,138.46,138.45,0.0537853]
["bitfinex-derivatives","SOLF0:USTF0",1765541274309,9.93338401,138.46,138.45,0.0537853]
["bitfinex-derivatives","SOLF0:USTF0",1765541274606,12.18451201,138.46,138.45,0.0537853]
["bitfinex-derivatives","SOLF0:USTF0",1765541276006,18.68401201,138.46,138.45,0.0537853]
["bitfinex-derivatives","SOLF0:USTF0",1765541277413,9.6795,138.46,138.45,0.0537853]
["bitfinex-derivatives","SOLF0:USTF0",1765541280316,3.18,138.44,138.41,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1765541280516,3.18,138.44,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765541280911,3.18,138.43,138.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765541281108,9.92700662,138.42,138.4,0.0534629]
["bitfinex-derivatives","SOLF0:USTF0",1765541281510,9.92700662,138.42,138.4,3.0734629]
["bitfinex-derivatives","SOLF0:USTF0",1765541283016,3.18,138.42,138.4,3.0734629]
["bitfinex-derivatives","SOLF0:USTF0",1765541283214,6.80253597,138.43,138.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765541283410,0.05552935,138.43,138.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765541284612,9.92253597,138.43,138.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765541284810,5.74843923,138.43,138.4,3.0634629]
["bitfinex-derivatives","SOLF0:USTF0",1765541285011,3.12,138.42,138.4,3.0634629]
["bitfinex-derivatives","SOLF0:USTF0",1765541285419,9.92253597,138.43,138.4,3.0634629]
["bitfinex-derivatives","SOLF0:USTF0",1765541285925,9.92253597,138.43,138.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765541286523,6.80253597,138.43,138.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765541286724,0.05552935,138.43,138.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765541288109,0.05552935,138.43,138.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765541288312,0.05552935,138.43,138.4,9.5657629]
["bitfinex-derivatives","SOLF0:USTF0",1765541288313,3.17552935,138.43,138.4,9.5657629]
["bitfinex-derivatives","SOLF0:USTF0",1765541288511,9.92253597,138.43,138.4,9.5657629]
["bitfinex-derivatives","SOLF0:USTF0",1765541289318,3.12,138.42,138.4,6.5557629]
["bitfinex-derivatives","SOLF0:USTF0",1765541289519,3.12,138.42,138.4,9.5657629]
["bitfinex-derivatives","SOLF0:USTF0",1765541293221,3.12,138.42,138.4,3.0634629]
["bitfinex-derivatives","SOLF0:USTF0",1765541294229,3.12,138.42,138.4,9.5657629]
["bitfinex-derivatives","SOLF0:USTF0",1765541294432,9.86700662,138.42,138.4,9.5657629]
["bitfinex-derivatives","SOLF0:USTF0",1765541294927,9.86700662,138.42,138.4,3.0634629]
["bitfinex-derivatives","SOLF0:USTF0",1765541295130,9.86700662,138.41,138.4,0.0534629]
["bitfinex-derivatives","SOLF0:USTF0",1765541296132,6.74700662,138.41,138.4,3.0634629]
["bitfinex-derivatives","SOLF0:USTF0",1765541296327,6.74700662,138.42,138.4,3.0634629]
["bitfinex-derivatives","SOLF0:USTF0",1765541296531,6.80253597,138.43,138.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765541296734,0.05552935,138.43,138.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765541298022,0.05552935,138.43,138.42,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1765541306838,6.74700662,138.44,138.4,0.0534629]
["bitfinex-derivatives","SOLF0:USTF0",1765541306839,4.1800984,138.44,138.43,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1765541307040,3.12,138.49,138.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541307940,3.17240176,138.48,138.45,9.19373158]
["bitfinex-derivatives","SOLF0:USTF0",1765541309337,3.12,138.47,138.45,2.69383158]
["bitfinex-derivatives","SOLF0:USTF0",1765541309542,3.12,138.47,138.45,0.05383158]
["bitfinex-derivatives","SOLF0:USTF0",1765541310145,9.6191,138.47,138.45,2.69383158]
["bitfinex-derivatives","SOLF0:USTF0",1765541310940,3.12,138.47,138.45,2.69383158]
["bitfinex-derivatives","SOLF0:USTF0",1765541312443,3.17240176,138.48,138.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541313034,3.17240176,138.48,138.45,9.20373158]
["bitfinex-derivatives","SOLF0:USTF0",1765541314751,3.27,138.47,138.45,0.05383158]
["bitfinex-derivatives","SOLF0:USTF0",1765541316051,9.7691,138.47,138.45,0.05383158]
["bitfinex-derivatives","SOLF0:USTF0",1765541316352,3.27,138.47,138.45,2.70383158]
["bitfinex-derivatives","SOLF0:USTF0",1765541316546,3.32240176,138.48,138.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765541319156,3.32240176,138.48,138.45,9.20373158]
["bitfinex-derivatives","SOLF0:USTF0",1765541319848,0.05240176,138.48,138.46,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1765541321354,3.32240176,138.48,138.46,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1765541336069,3.32240176,138.48,138.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765541337573,3.32240176,138.48,138.46,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1765541338473,3.32240176,138.48,138.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765541338974,3.32240176,138.48,138.46,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1765541344978,3.32240176,138.48,138.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765541345185,3.1,138.47,138.45,2.69383158]
["bitfinex-derivatives","SOLF0:USTF0",1765541345684,3.1,138.46,138.45,0.05383158]
["bitfinex-derivatives","SOLF0:USTF0",1765541348082,9.05691377,138.48,138.45,2.69383158]
["bitfinex-derivatives","SOLF0:USTF0",1765541348478,12.15691377,138.48,138.45,2.69383158]
["bitfinex-derivatives","SOLF0:USTF0",1765541348979,18.65561377,138.48,138.45,2.69383158]
["bitfinex-derivatives","SOLF0:USTF0",1765541349381,9.00451201,138.47,138.45,2.69383158]
["bitfinex-derivatives","SOLF0:USTF0",1765541349885,12.10451201,138.47,138.45,2.69383158]
["bitfinex-derivatives","SOLF0:USTF0",1765541350689,9.00451201,138.47,138.45,2.69383158]
["bitfinex-derivatives","SOLF0:USTF0",1765541351584,12.10451201,138.47,138.45,2.69383158]
["bitfinex-derivatives","SOLF0:USTF0",1765541353087,9.00451201,138.47,138.45,2.69383158]
["bitfinex-derivatives","SOLF0:USTF0",1765541353288,18.65561377,138.48,138.45,2.69383158]
["bitfinex-derivatives","SOLF0:USTF0",1765541355393,12.15691377,138.48,138.45,9.19373158]
["bitfinex-derivatives","SOLF0:USTF0",1765541355598,12.15691377,138.48,138.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541356096,3.1,138.47,138.45,9.19373158]
["bitfinex-derivatives","SOLF0:USTF0",1765541356799,3.1,138.47,138.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541359801,3.1,138.47,138.46,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765541359998,9.05691377,138.48,138.46,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765541359999,14.92847604,138.48,138.46,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765541362506,14.92847604,138.48,138.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541363004,3.3,138.47,138.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541363409,12.35691377,138.48,138.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541364600,3.3,138.47,138.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541364805,3.3,138.47,138.45,9.19373158]
["bitfinex-derivatives","SOLF0:USTF0",1765541367006,6.76206634,138.46,138.45,9.19373158]
["bitfinex-derivatives","SOLF0:USTF0",1765541370801,6.76206634,138.47,138.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541372109,6.76206634,138.47,138.46,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765541372911,6.8144681,138.48,138.46,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765541373212,9.9744681,138.48,138.46,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765541374213,9.9744681,138.48,138.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541375210,9.9744681,138.48,138.46,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765541384023,9.9744681,138.48,138.47,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1765541384819,3.16,138.53,138.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541385022,12.16451201,138.56,138.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541385212,3.16,138.56,138.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541385812,0.04741484,138.55,138.53,2.69278066]
["bitfinex-derivatives","SOLF0:USTF0",1765541386022,0.04741484,138.55,138.54,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1765541387314,0.04741484,138.55,138.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541388528,0.04741484,138.55,138.54,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1765541391027,2.57121255,138.6,138.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541391225,5.73121255,138.6,138.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541391829,5.78567917,138.6,138.57,2.69047759]
["bitfinex-derivatives","SOLF0:USTF0",1765541392028,5.78567917,138.6,138.57,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1765541392029,5.73121255,138.58,138.57,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1765541394136,3.16,138.58,138.57,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1765541401140,3.16,138.59,138.57,2.69047759]
["bitfinex-derivatives","SOLF0:USTF0",1765541402247,3.16,138.59,138.57,9.18477759]
["bitfinex-derivatives","SOLF0:USTF0",1765541406242,5.73121255,138.59,138.57,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1765541406446,3.2,138.58,138.57,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1765541418160,3.3,138.59,138.57,2.69047759]
["bitfinex-derivatives","SOLF0:USTF0",1765541419043,3.3,138.59,138.57,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1765541419757,3.3,138.59,138.57,2.69047759]
["bitfinex-derivatives","SOLF0:USTF0",1765541420446,3.3,138.59,138.57,9.18467759]
["bitfinex-derivatives","SOLF0:USTF0",1765541420751,3.35446662,138.6,138.57,2.69047759]
["bitfinex-derivatives","SOLF0:USTF0",1765541420954,3.35446662,138.6,138.58,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1765541422846,3.35446662,138.6,138.57,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1765541423850,6.4935,138.59,138.57,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1765541424052,3.3,138.58,138.57,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1765541428854,3.3,138.57,138.54,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1765541429758,3.34550081,138.57,138.54,6.54599913]
["bitfinex-derivatives","SOLF0:USTF0",1765541429960,3.34550081,138.57,138.54,9.18599913]
["bitfinex-derivatives","SOLF0:USTF0",1765541431053,3.34550081,138.57,138.55,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1765541432263,3.34550081,138.57,138.54,2.69029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541433871,3.34550081,138.57,138.54,9.18599913]
["bitfinex-derivatives","SOLF0:USTF0",1765541435558,3.34550081,138.57,138.54,0.05029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541435765,9.84000081,138.57,138.54,0.05029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541435960,12.10451201,138.56,138.54,0.05029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541436159,12.10451201,138.55,138.54,0.05029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541436859,18.59981201,138.55,138.54,0.05029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541437365,9.5953,138.55,138.54,0.05029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541438365,13.60561499,138.55,138.54,0.05029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541440369,7.11031499,138.55,138.54,0.05029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541440570,3.1,138.55,138.54,0.05029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541443977,9.5948,138.56,138.54,2.69029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541444270,3.1,138.56,138.54,2.69029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541444770,9.84464503,138.56,138.54,2.69029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541445861,9.84464503,138.56,138.54,6.54599913]
["bitfinex-derivatives","SOLF0:USTF0",1765541446065,3.1,138.55,138.54,6.54599913]
["bitfinex-derivatives","SOLF0:USTF0",1765541449063,3.1,138.55,138.54,0.05029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541449673,9.84464503,138.56,138.54,2.69029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541455175,3.1,138.55,138.54,2.69029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541455376,3.1,138.55,138.54,0.05029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541456272,9.84464503,138.55,138.54,0.05029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541458782,3.1,138.55,138.54,0.05029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541461283,9.84464503,138.55,138.54,0.05029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541461579,3.1,138.55,138.54,0.05029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541461986,9.84464503,138.55,138.54,0.05029913]
["bitfinex-derivatives","SOLF0:USTF0",1765541466989,9.84464503,138.55,138.54,9.18599913]
["bitfinex-derivatives","SOLF0:USTF0",1765541467287,3.1,138.55,138.54,9.18599913]
["bitfinex-derivatives","SOLF0:USTF0",1765541468786,3.1,138.55,138.54,6.54599913]
["bitfinex-derivatives","SOLF0:USTF0",1765541471498,3.1,138.55,138.54,9.18599913]
["bitfinex-derivatives","SOLF0:USTF0",1765541472196,9.84464503,138.55,138.54,9.18599913]
["bitfinex-derivatives","SOLF0:USTF0",1765541475204,9.84464503,138.55,138.54,6.54599913]
["bitfinex-derivatives","SOLF0:USTF0",1765541479500,3.23,138.54,138.52,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1765541479904,3.23,138.53,138.52,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1765541480398,3.23,138.53,138.48,175.4829]
["bitfinex-derivatives","SOLF0:USTF0",1765541480399,6.74464503,138.54,138.53,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1765541480602,6.80005457,138.55,138.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541481908,6.80005457,138.55,138.54,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1765541483714,10.03005457,138.55,138.54,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1765541485604,0.05540954,138.55,138.54,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1765541494210,14.6227521,138.59,138.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541494211,6.74464503,138.58,138.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541494602,6.74464503,138.59,138.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541495616,6.79710638,138.59,138.57,2.62716703]
["bitfinex-derivatives","SOLF0:USTF0",1765541496019,6.79710638,138.59,138.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541496209,9.84710638,138.59,138.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541496910,3.05,138.58,138.57,0.04716703]
["bitfinex-derivatives","SOLF0:USTF0",1765541508116,3.10246135,138.59,138.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541508314,3.10246135,138.59,138.57,0.04716703]
["bitfinex-derivatives","SOLF0:USTF0",1765541512524,3.10246135,138.59,138.57,2.62716703]
["bitfinex-derivatives","SOLF0:USTF0",1765541512725,3.10246135,138.59,138.57,9.12136703]
["bitfinex-derivatives","SOLF0:USTF0",1765541513326,3.10246135,138.59,138.57,2.62716703]
["bitfinex-derivatives","SOLF0:USTF0",1765541514927,3.10246135,138.59,138.57,9.12146703]
["bitfinex-derivatives","SOLF0:USTF0",1765541516427,3.10246135,138.59,138.58,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1765541522233,0.05246135,138.59,138.58,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1765541523727,6.74464503,138.62,138.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541523926,10.04464503,138.62,138.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541524328,3.3,138.62,138.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541524534,10.04464503,138.62,138.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541524835,3.3,138.62,138.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541525029,3.3,138.62,138.6,0.05030557]
["bitfinex-derivatives","SOLF0:USTF0",1765541525432,5.86679916,138.62,138.6,0.05030557]
["bitfinex-derivatives","SOLF0:USTF0",1765541525630,3.3,138.61,138.6,0.05030557]
["bitfinex-derivatives","SOLF0:USTF0",1765541526033,10.0434981,138.61,138.6,0.05030557]
["bitfinex-derivatives","SOLF0:USTF0",1765541528243,3.3,138.58,138.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765541528448,3.3,138.56,138.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765541529128,0.04921752,138.55,138.53,2.68168095]
["bitfinex-derivatives","SOLF0:USTF0",1765541530032,0.04921752,138.55,138.54,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1765541532244,0.04921752,138.55,138.54,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1765541538552,0.04921752,138.55,138.54,70.5257]
["bitfinex-derivatives","SOLF0:USTF0",1765541541649,6.74714381,138.59,138.54,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1765541541855,6.74714381,138.59,138.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765541542056,9.77714381,138.6,138.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765541542647,9.77714381,138.6,138.57,2.67837284]
["bitfinex-derivatives","SOLF0:USTF0",1765541542648,3.03,138.59,138.57,2.67837284]
["bitfinex-derivatives","SOLF0:USTF0",1765541543156,6.79954915,138.6,138.57,2.67837284]
["bitfinex-derivatives","SOLF0:USTF0",1765541543358,9.82954915,138.6,138.57,2.67837284]
["bitfinex-derivatives","SOLF0:USTF0",1765541543563,3.03,138.59,138.57,9.17267284]
["bitfinex-derivatives","SOLF0:USTF0",1765541543864,3.03,138.59,138.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765541544265,3.03,138.59,138.57,9.17267284]
["bitfinex-derivatives","SOLF0:USTF0",1765541547266,3.03,138.59,138.57,0.04837284]
["bitfinex-derivatives","SOLF0:USTF0",1765541547465,9.77714381,138.59,138.57,0.04837284]
["bitfinex-derivatives","SOLF0:USTF0",1765541547761,3.03,138.58,138.57,0.04837284]
["bitfinex-derivatives","SOLF0:USTF0",1765541562371,3.03,138.58,138.57,6.54267284]
["bitfinex-derivatives","SOLF0:USTF0",1765541565281,3.03,138.58,138.57,0.04837284]
["bitfinex-derivatives","SOLF0:USTF0",1765541567484,3.3,138.57,138.54,67.8954]
["bitfinex-derivatives","SOLF0:USTF0",1765541567778,3.3,138.56,138.54,67.8954]
["bitfinex-derivatives","SOLF0:USTF0",1765541567972,3.3,138.56,138.54,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765541568479,3.35124205,138.56,138.54,61.44919892]
["bitfinex-derivatives","SOLF0:USTF0",1765541569675,3.35124205,138.56,138.54,67.94489892]
["bitfinex-derivatives","SOLF0:USTF0",1765541569881,3.35124205,138.56,138.54,70.57489892]
["bitfinex-derivatives","SOLF0:USTF0",1765541570380,10.09838586,138.56,138.54,70.57489892]
["bitfinex-derivatives","SOLF0:USTF0",1765541580387,6.79838586,138.56,138.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765541580596,10.09838586,138.56,138.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765541580794,6.79838586,138.56,138.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765541581789,10.09838586,138.56,138.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765541584190,3.35124205,138.56,138.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765541587286,3.35124205,138.56,138.54,67.94489892]
["bitfinex-derivatives","SOLF0:USTF0",1765541587496,3.35124205,138.56,138.54,70.57489892]
["bitfinex-derivatives","SOLF0:USTF0",1765541587788,0.05124205,138.56,138.55,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1765541593188,6.74714381,138.59,138.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765541593398,9.77714381,138.6,138.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765541593589,3.03,138.59,138.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765541594191,3.03,138.59,138.57,2.68125369]
["bitfinex-derivatives","SOLF0:USTF0",1765541594397,3.08477438,138.59,138.57,2.68125369]
["bitfinex-derivatives","SOLF0:USTF0",1765541594897,3.08477438,138.59,138.57,9.17555369]
["bitfinex-derivatives","SOLF0:USTF0",1765541599405,3.17,138.58,138.57,0.05125369]
["bitfinex-derivatives","SOLF0:USTF0",1765541599999,7.9341,138.58,138.53,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1765541600199,3.17,138.56,138.53,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1765541600502,8.39591151,138.55,138.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765541600704,5.22591151,138.54,138.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765541607508,3.17,138.53,138.52,0.0527838]
["bitfinex-derivatives","SOLF0:USTF0",1765541607714,8.39591151,138.53,138.52,0.0527838]
["bitfinex-derivatives","SOLF0:USTF0",1765541616514,14.89211151,138.53,138.52,0.0527838]
["bitfinex-derivatives","SOLF0:USTF0",1765541624929,21.6287053,138.53,138.52,0.0527838]
["bitfinex-derivatives","SOLF0:USTF0",1765541627133,14.89211151,138.53,138.52,0.0527838]
["bitfinex-derivatives","SOLF0:USTF0",1765541634741,3.05,138.52,138.49,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1765541634943,5.22591151,138.51,138.5,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765541638255,8.27591151,138.51,138.49,2.73665746]
["bitfinex-derivatives","SOLF0:USTF0",1765541638445,5.22591151,138.5,138.49,2.73665746]
["bitfinex-derivatives","SOLF0:USTF0",1765541640150,8.27591151,138.5,138.49,0.04665746]
["bitfinex-derivatives","SOLF0:USTF0",1765541642244,5.22591151,138.5,138.49,9.23475746]
["bitfinex-derivatives","SOLF0:USTF0",1765541649859,0.0459381,138.52,138.51,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1765541697898,3.2559381,138.52,138.49,2.72665746]
["bitfinex-derivatives","SOLF0:USTF0",1765541698196,3.21,138.5,138.49,0.04665746]
["bitfinex-derivatives","SOLF0:USTF0",1765541698403,4.90407866,138.5,138.49,2.72665746]
["bitfinex-derivatives","SOLF0:USTF0",1765541698607,8.11407866,138.51,138.49,9.22475746]
["bitfinex-derivatives","SOLF0:USTF0",1765541698800,4.90407866,138.5,138.49,9.22475746]
["bitfinex-derivatives","SOLF0:USTF0",1765541699801,4.90407866,138.51,138.5,9.1776]
["bitfinex-derivatives","SOLF0:USTF0",1765541700306,4.85636486,138.51,138.5,9.1776]
["bitfinex-derivatives","SOLF0:USTF0",1765541700803,3.2559381,138.52,138.5,9.1776]
["bitfinex-derivatives","SOLF0:USTF0",1765541701003,4.85636444,138.51,138.5,9.1776]
["bitfinex-derivatives","SOLF0:USTF0",1765541701205,8.06636444,138.51,138.5,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765541702108,14.81715381,138.51,138.5,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765541704304,8.06636444,138.51,138.5,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765541712814,8.06636444,138.51,138.5,67.8976]
["bitfinex-derivatives","SOLF0:USTF0",1765541713011,4.85636444,138.51,138.5,70.5776]
["bitfinex-derivatives","SOLF0:USTF0",1765541713217,0.0459381,138.52,138.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765541714911,0.0459381,138.52,138.51,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1765541717614,3.1159381,138.52,138.51,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1765541718618,3.1159381,138.52,138.5,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765541719619,3.07,138.51,138.5,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765541721120,6.79672747,138.52,138.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765541722220,9.86672747,138.52,138.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765541722422,9.86672747,138.52,138.5,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765541722624,3.1159381,138.52,138.5,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765541723022,0.0459381,138.52,138.51,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1765541728228,3.1159381,138.52,138.51,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1765541728529,3.1159381,138.52,138.51,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1765541728733,3.1159381,138.52,138.5,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765541728936,0.0459381,138.52,138.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765541729832,0.0459381,138.52,138.51,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1765541749262,3.1659381,138.52,138.51,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1765541749859,0.0459381,138.52,138.51,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1765541757673,6.79672747,138.52,138.51,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1765541758073,3.12,138.51,138.5,67.8976]
["bitfinex-derivatives","SOLF0:USTF0",1765541758669,3.12,138.51,138.5,70.5876]
["bitfinex-derivatives","SOLF0:USTF0",1765541759970,9.91672747,138.52,138.5,70.5876]
["bitfinex-derivatives","SOLF0:USTF0",1765541760172,3.12,138.51,138.5,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765541760378,9.87078937,138.51,138.5,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765541760879,9.87078937,138.51,138.5,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1765541761784,3.12,138.51,138.5,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765541763780,3.12,138.51,138.49,6.54425746]
["bitfinex-derivatives","SOLF0:USTF0",1765541764083,10.02700857,138.5,138.49,6.54425746]
["bitfinex-derivatives","SOLF0:USTF0",1765541764870,6.75700857,138.51,138.5,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765541769589,6.80294667,138.52,138.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765541770979,10.07294667,138.52,138.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765541771184,6.80294667,138.52,138.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765541771390,6.79862198,138.52,138.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765541775186,6.79862198,138.52,138.51,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1765541777788,0.0459381,138.52,138.51,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1765541779892,6.75268388,138.55,138.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541781184,6.75268388,138.55,138.54,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1765541781384,6.80467741,138.56,138.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541783493,9.80467741,138.56,138.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541787206,9.79595998,138.56,138.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541788597,3.05199353,138.56,138.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541788895,0.05199353,138.56,138.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765541790600,0.05199353,138.56,138.55,9.1353]
["bitfinex-derivatives","SOLF0:USTF0",1765541792302,12.00105249,138.65,138.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765541792490,3.27,138.64,138.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541793301,3.3159412,138.64,138.61,2.62578679]
["bitfinex-derivatives","SOLF0:USTF0",1765541793801,0.0459412,138.64,138.61,2.62578679]
["bitfinex-derivatives","SOLF0:USTF0",1765541793991,0.0459412,138.64,138.62,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1765541794495,0.0459412,138.64,138.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541800117,3.3159412,138.64,138.62,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1765541800300,0.0459412,138.64,138.63,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765541805604,0.0459412,138.64,138.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541805805,0.0459412,138.64,138.63,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765541806204,3.3159412,138.64,138.63,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765541806712,0.0459412,138.64,138.63,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765541811515,0.0459412,138.64,138.63,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765541813819,0.0459412,138.64,138.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541814309,0.0459412,138.64,138.63,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1765541814617,0.0459412,138.64,138.63,70.4315]
["bitfinex-derivatives","SOLF0:USTF0",1765541814816,0.0459412,138.64,138.63,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1765541815016,0.0459412,138.64,138.63,70.4315]
["bitfinex-derivatives","SOLF0:USTF0",1765541816319,0.0459412,138.64,138.63,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1765541816815,0.0459412,138.64,138.63,70.4315]
["bitfinex-derivatives","SOLF0:USTF0",1765541817214,0.0459412,138.64,138.63,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1765541817616,0.0459412,138.64,138.63,70.4315]
["bitfinex-derivatives","SOLF0:USTF0",1765541817818,0.0459412,138.64,138.63,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1765541818016,0.0459412,138.64,138.63,70.4315]
["bitfinex-derivatives","SOLF0:USTF0",1765541818311,0.0459412,138.64,138.63,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1765541818517,0.0459412,138.64,138.63,70.4315]
["bitfinex-derivatives","SOLF0:USTF0",1765541818717,0.0459412,138.64,138.63,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1765541819021,0.0459412,138.64,138.63,70.4315]
["bitfinex-derivatives","SOLF0:USTF0",1765541821615,3.3159412,138.64,138.63,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765541823222,3.3159412,138.64,138.62,70.4319]
["bitfinex-derivatives","SOLF0:USTF0",1765541824715,3.3159412,138.64,138.62,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1765541824915,3.3159412,138.64,138.62,67.8519]
["bitfinex-derivatives","SOLF0:USTF0",1765541825310,3.3159412,138.64,138.62,70.4319]
["bitfinex-derivatives","SOLF0:USTF0",1765541825920,3.3159412,138.64,138.62,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1765541826111,3.3159412,138.64,138.62,70.4319]
["bitfinex-derivatives","SOLF0:USTF0",1765541835733,3.3159412,138.64,138.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541837328,3.3159412,138.64,138.62,70.4319]
["bitfinex-derivatives","SOLF0:USTF0",1765541838221,3.3159412,138.64,138.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541845339,0.0459412,138.64,138.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541852349,6.79512793,138.64,138.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541854151,0.0459412,138.64,138.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541864161,9.04699369,138.64,138.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541868861,12.37699369,138.64,138.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541869061,12.37699369,138.64,138.62,70.4319]
["bitfinex-derivatives","SOLF0:USTF0",1765541869767,12.37699369,138.64,138.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541882476,12.37699369,138.64,138.62,70.442]
["bitfinex-derivatives","SOLF0:USTF0",1765541882674,6.7621696,138.63,138.62,70.442]
["bitfinex-derivatives","SOLF0:USTF0",1765541885183,6.7621696,138.63,138.62,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1765541886077,0.0459412,138.64,138.63,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1765541886284,0.0459412,138.64,138.63,11.64620952]
["bitfinex-derivatives","SOLF0:USTF0",1765541887174,0.0459412,138.64,138.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765541887375,0.0459412,138.64,138.63,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1765541890982,0.0459412,138.64,138.63,70.4415]
["bitfinex-derivatives","SOLF0:USTF0",1765541897283,9.00105249,138.69,138.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765541897679,9.00105249,138.69,138.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765541897881,3.21,138.7,138.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765541898186,3.26401986,138.7,138.68,2.58978939]
["bitfinex-derivatives","SOLF0:USTF0",1765541898385,12.26507235,138.7,138.68,2.58978939]
["bitfinex-derivatives","SOLF0:USTF0",1765541900083,3.26401986,138.7,138.68,2.58978939]
["bitfinex-derivatives","SOLF0:USTF0",1765541902488,3.26401986,138.7,138.68,2.57978939]
["bitfinex-derivatives","SOLF0:USTF0",1765541904088,3.26401986,138.7,138.68,0.04978939]
["bitfinex-derivatives","SOLF0:USTF0",1765541904295,9.5287,138.69,138.68,0.04978939]
["bitfinex-derivatives","SOLF0:USTF0",1765541921404,9.4894,138.68,138.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765541921601,3.0,138.67,138.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765541922512,3.0,138.67,138.65,2.58467766]
["bitfinex-derivatives","SOLF0:USTF0",1765541923909,9.4901,138.66,138.65,0.05467766]
["bitfinex-derivatives","SOLF0:USTF0",1765541924611,9.4901,138.66,138.65,2.58467766]
["bitfinex-derivatives","SOLF0:USTF0",1765541924814,9.53714347,138.67,138.65,2.58467766]
["bitfinex-derivatives","SOLF0:USTF0",1765541925199,0.04744347,138.67,138.65,2.58467766]
["bitfinex-derivatives","SOLF0:USTF0",1765541926712,3.04744347,138.67,138.65,2.58467766]
["bitfinex-derivatives","SOLF0:USTF0",1765541927904,9.53724347,138.67,138.65,2.58467766]
["bitfinex-derivatives","SOLF0:USTF0",1765541928411,3.0,138.66,138.65,0.05467766]
["bitfinex-derivatives","SOLF0:USTF0",1765541929517,3.0,138.66,138.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765541929518,3.0,138.65,138.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765541930410,3.0,138.66,138.63,2.58098352]
["bitfinex-derivatives","SOLF0:USTF0",1765541931912,3.0,138.66,138.63,0.05098352]
["bitfinex-derivatives","SOLF0:USTF0",1765541933009,9.4902,138.66,138.63,0.05098352]
["bitfinex-derivatives","SOLF0:USTF0",1765541933209,3.0,138.65,138.63,0.05098352]
["bitfinex-derivatives","SOLF0:USTF0",1765541933611,9.4907,138.65,138.63,0.05098352]
["bitfinex-derivatives","SOLF0:USTF0",1765541933815,3.0,138.64,138.63,0.05098352]
["bitfinex-derivatives","SOLF0:USTF0",1765541934913,9.4911,138.64,138.63,0.05098352]
["bitfinex-derivatives","SOLF0:USTF0",1765541936108,3.0,138.63,138.59,70.3833]
["bitfinex-derivatives","SOLF0:USTF0",1765541936614,3.0,138.63,138.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765541937016,3.0540316,138.63,138.6,2.57677029]
["bitfinex-derivatives","SOLF0:USTF0",1765541940319,3.0,138.62,138.6,0.04677029]
["bitfinex-derivatives","SOLF0:USTF0",1765541941810,3.0,138.61,138.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765541942820,3.0,138.61,138.58,0.0463607]
["bitfinex-derivatives","SOLF0:USTF0",1765541943324,3.0,138.6,138.58,0.0463607]
["bitfinex-derivatives","SOLF0:USTF0",1765541946626,9.493,138.6,138.58,0.0463607]
["bitfinex-derivatives","SOLF0:USTF0",1765541946826,3.0,138.59,138.58,0.0463607]
["bitfinex-derivatives","SOLF0:USTF0",1765541949114,3.0,138.59,138.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765541949422,3.0,138.55,138.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765541950227,3.05326131,138.55,138.53,2.59255642]
["bitfinex-derivatives","SOLF0:USTF0",1765541953427,0.05326131,138.55,138.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765541954018,0.05326131,138.55,138.53,0.05255642]
["bitfinex-derivatives","SOLF0:USTF0",1765541954019,3.05326131,138.55,138.53,2.63255642]
["bitfinex-derivatives","SOLF0:USTF0",1765541955225,3.05326131,138.55,138.53,0.05255642]
["bitfinex-derivatives","SOLF0:USTF0",1765541958624,9.54866131,138.55,138.53,0.05255642]
["bitfinex-derivatives","SOLF0:USTF0",1765541958829,3.0,138.54,138.53,0.05255642]
["bitfinex-derivatives","SOLF0:USTF0",1765541963837,9.4957,138.54,138.53,0.05255642]
["bitfinex-derivatives","SOLF0:USTF0",1765541968037,12.06515795,138.54,138.53,0.05255642]
["bitfinex-derivatives","SOLF0:USTF0",1765541974139,5.56945795,138.54,138.53,0.05255642]
["bitfinex-derivatives","SOLF0:USTF0",1765541981249,0.05326131,138.55,138.53,2.64255642]
["bitfinex-derivatives","SOLF0:USTF0",1765541983153,0.05326131,138.55,138.54,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1765541990773,0.05326131,138.55,138.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765541991267,3.27326131,138.55,138.53,9.13875642]
["bitfinex-derivatives","SOLF0:USTF0",1765541991460,9.99724471,138.55,138.53,9.13875642]
["bitfinex-derivatives","SOLF0:USTF0",1765541992073,3.22,138.54,138.53,0.05255642]
["bitfinex-derivatives","SOLF0:USTF0",1765541993164,9.9439834,138.54,138.53,0.05255642]
["bitfinex-derivatives","SOLF0:USTF0",1765541994376,3.22,138.53,138.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765541994572,9.97225146,138.53,138.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765541995373,9.97225146,138.53,138.51,2.62378213]
["bitfinex-derivatives","SOLF0:USTF0",1765541998768,3.22,138.52,138.51,2.62378213]
["bitfinex-derivatives","SOLF0:USTF0",1765542001878,3.22,138.52,138.51,0.03378213]
["bitfinex-derivatives","SOLF0:USTF0",1765542001879,12.22105249,138.52,138.51,0.03378213]
["bitfinex-derivatives","SOLF0:USTF0",1765542002466,3.22,138.52,138.51,2.62378213]
["bitfinex-derivatives","SOLF0:USTF0",1765542002870,3.22,138.52,138.51,0.03378213]
["bitfinex-derivatives","SOLF0:USTF0",1765542003170,9.97354973,138.52,138.51,2.62378213]
["bitfinex-derivatives","SOLF0:USTF0",1765542003368,6.75354973,138.52,138.51,2.62378213]
["bitfinex-derivatives","SOLF0:USTF0",1765542004382,6.75354973,138.52,138.51,9.12098213]
["bitfinex-derivatives","SOLF0:USTF0",1765542005874,6.75354973,138.53,138.51,9.12098213]
["bitfinex-derivatives","SOLF0:USTF0",1765542006277,9.82354973,138.53,138.52,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765542006475,6.75354973,138.53,138.52,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765542006677,9.82354973,138.54,138.52,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765542009778,3.07,138.53,138.52,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765542015379,6.75354973,138.54,138.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542015776,9.87681104,138.55,138.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542017675,9.87681104,138.55,138.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542020284,9.87681104,138.55,138.53,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1765542023187,3.08,138.54,138.53,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1765542024589,9.83354973,138.54,138.53,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1765542030391,9.83354973,138.54,138.52,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765542031082,3.08,138.53,138.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542031290,9.83354973,138.53,138.51,9.12088213]
["bitfinex-derivatives","SOLF0:USTF0",1765542033896,3.24,138.52,138.51,9.12088213]
["bitfinex-derivatives","SOLF0:USTF0",1765542034099,3.24,138.52,138.51,6.53088213]
["bitfinex-derivatives","SOLF0:USTF0",1765542034792,3.24,138.52,138.51,0.03378213]
["bitfinex-derivatives","SOLF0:USTF0",1765542035394,3.24,138.52,138.51,2.62378213]
["bitfinex-derivatives","SOLF0:USTF0",1765542040802,6.75354973,138.53,138.51,9.12098213]
["bitfinex-derivatives","SOLF0:USTF0",1765542041097,6.75354973,138.54,138.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542041401,9.99354973,138.54,138.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542043105,9.99354973,138.54,138.52,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765542043802,9.99354973,138.54,138.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542044003,6.75354973,138.54,138.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542045206,6.80681104,138.55,138.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542045397,3.29326131,138.55,138.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542045898,3.29326131,138.55,138.54,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1765542046098,10.04681104,138.55,138.54,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1765542047196,3.29326131,138.55,138.54,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1765542048305,10.04681104,138.55,138.54,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1765542048506,3.29326131,138.55,138.54,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1765542049504,10.04681104,138.55,138.54,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1765542049709,6.80681104,138.55,138.54,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1765542050010,10.04681104,138.55,138.54,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1765542055515,10.04681104,138.55,138.54,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1765542057421,10.04681104,138.55,138.53,70.5062]
["bitfinex-derivatives","SOLF0:USTF0",1765542062522,3.11,138.54,138.53,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1765542064127,9.91681104,138.55,138.53,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1765542066528,6.80681104,138.55,138.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542067526,0.05326131,138.55,138.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542067930,0.05326131,138.55,138.54,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1765542077237,9.83681104,138.55,138.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542077539,3.08326131,138.55,138.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542079350,9.83681104,138.55,138.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542084247,3.03,138.54,138.53,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1765542084449,9.78354973,138.54,138.53,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1765542086251,6.75354973,138.54,138.53,70.5062]
["bitfinex-derivatives","SOLF0:USTF0",1765542086449,6.80681104,138.55,138.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542086846,6.75354973,138.57,138.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542087042,6.75354973,138.57,138.56,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1765542087843,6.80777812,138.58,138.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542091558,9.83777812,138.58,138.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542092551,3.08422839,138.58,138.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542093157,0.05422839,138.58,138.57,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1765542094456,0.05422839,138.58,138.57,70.4843]
["bitfinex-derivatives","SOLF0:USTF0",1765542094662,6.75354973,138.61,138.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765542094963,14.56795608,138.63,138.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765542094964,6.75354973,138.62,138.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765542095256,9.75354973,138.63,138.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765542095662,0.04862169,138.62,138.6,2.63545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542095859,3.04862169,138.62,138.6,2.63545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542096055,3.04862169,138.62,138.6,0.05545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542096358,3.0,138.61,138.6,0.05545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542101767,3.04862169,138.62,138.6,2.63545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542103265,3.04862169,138.62,138.6,0.05545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542103469,5.61552528,138.62,138.6,0.05545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542103864,3.0,138.61,138.6,0.05545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542105772,9.4925,138.61,138.6,0.05545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542109775,3.0,138.61,138.6,0.05545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542112786,5.56656821,138.61,138.6,0.05545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542113375,3.0,138.61,138.6,0.05545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542113578,12.1071899,138.62,138.6,2.63545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542113770,3.0,138.61,138.6,2.63545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542114073,3.0,138.61,138.6,0.05545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542116678,6.80217142,138.62,138.6,2.63545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542116867,0.04862169,138.62,138.6,2.63545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542117976,0.04862169,138.62,138.61,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1765542119875,3.04862169,138.62,138.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765542120273,3.04862169,138.62,138.6,2.63545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542120779,3.04862169,138.62,138.6,9.12835742]
["bitfinex-derivatives","SOLF0:USTF0",1765542121476,3.04862169,138.62,138.61,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1765542121784,0.04862169,138.62,138.61,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1765542122175,3.04862169,138.62,138.6,2.63545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542123084,0.04862169,138.62,138.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765542123885,0.04862169,138.62,138.61,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1765542129574,3.30862169,138.62,138.61,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1765542129977,3.30862169,138.62,138.6,0.05545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542133095,3.26,138.61,138.6,0.05545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542134487,10.01354973,138.61,138.6,0.05545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542164622,10.01354973,138.61,138.6,2.64545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542164924,9.97217142,138.62,138.6,2.64545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542165623,3.17,138.61,138.6,0.05545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542165924,3.17,138.61,138.6,6.54835742]
["bitfinex-derivatives","SOLF0:USTF0",1765542167219,9.92354973,138.61,138.6,6.54835742]
["bitfinex-derivatives","SOLF0:USTF0",1765542167724,9.92354973,138.61,138.6,0.05545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542168621,3.17,138.61,138.6,0.05545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542168823,9.91990939,138.61,138.6,0.05545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542169022,16.41240939,138.61,138.6,0.05545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542169426,9.6625,138.61,138.6,0.05545742]
["bitfinex-derivatives","SOLF0:USTF0",1765542171528,3.17,138.59,138.56,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1765542171825,9.92354326,138.58,138.56,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1765542172325,9.92354326,138.58,138.56,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1765542172526,9.9734487,138.58,138.56,9.13506245]
["bitfinex-derivatives","SOLF0:USTF0",1765542173428,3.17,138.57,138.56,6.54506245]
["bitfinex-derivatives","SOLF0:USTF0",1765542174025,3.17,138.57,138.56,0.05066245]
["bitfinex-derivatives","SOLF0:USTF0",1765542174528,6.8034487,138.58,138.56,9.13546245]
["bitfinex-derivatives","SOLF0:USTF0",1765542174830,3.21990544,138.58,138.56,9.13546245]
["bitfinex-derivatives","SOLF0:USTF0",1765542176436,3.21990544,138.58,138.57,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1765542176728,0.04990544,138.58,138.57,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1765542183136,3.08990544,138.58,138.56,0.05066245]
["bitfinex-derivatives","SOLF0:USTF0",1765542183629,3.08990544,138.58,138.56,9.13546245]
["bitfinex-derivatives","SOLF0:USTF0",1765542194145,3.08990544,138.58,138.57,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1765542194339,0.04990544,138.58,138.57,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1765542214155,3.34990544,138.58,138.56,0.05066245]
["bitfinex-derivatives","SOLF0:USTF0",1765542214361,3.3,138.56,138.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542214551,6.76035016,138.54,138.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542214747,6.76035016,138.53,138.51,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1765542215060,6.76035016,138.54,138.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542215361,0.05152864,138.54,138.52,2.62515196]
["bitfinex-derivatives","SOLF0:USTF0",1765542220562,0.05152864,138.54,138.53,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1765542227268,3.3,138.57,138.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542228274,3.35354931,138.57,138.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542228776,0.05354931,138.57,138.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542229476,3.35354931,138.57,138.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542234682,0.05354931,138.57,138.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542236581,3.35354931,138.57,138.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542240585,3.35354931,138.57,138.56,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1765542242384,0.05354931,138.57,138.56,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1765542252283,6.81389947,138.57,138.56,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1765542256793,6.81389947,138.57,138.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542262299,0.05354931,138.57,138.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542266001,6.76061887,138.6,138.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542266206,6.75617485,138.6,138.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542266900,6.75617485,138.6,138.59,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1765542267301,0.04906144,138.61,138.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542268304,6.8011064,138.61,138.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542271705,10.0911064,138.61,138.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542273403,3.33906144,138.61,138.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542276406,0.04906144,138.61,138.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765542277305,0.04906144,138.61,138.6,9.0829]
["bitfinex-derivatives","SOLF0:USTF0",1765542278409,3.27,138.65,138.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542278410,6.75204496,138.65,138.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542278594,10.02204496,138.65,138.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542278801,3.27,138.64,138.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542279421,3.31663861,138.63,138.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542296521,0.04663861,138.63,138.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542296723,0.04663861,138.63,138.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542297728,0.04663861,138.63,138.62,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1765542304841,3.35663861,138.63,138.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542305036,0.04663861,138.63,138.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542306544,3.35663861,138.63,138.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542306845,3.35663861,138.63,138.6,70.46786565]
["bitfinex-derivatives","SOLF0:USTF0",1765542310747,10.03447466,138.61,138.6,0.05496565]
["bitfinex-derivatives","SOLF0:USTF0",1765542311544,3.31,138.6,138.56,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765542311744,3.31,138.58,138.56,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765542312649,3.3576838,138.58,138.56,61.41533621]
["bitfinex-derivatives","SOLF0:USTF0",1765542314251,3.3576838,138.58,138.56,63.95533621]
["bitfinex-derivatives","SOLF0:USTF0",1765542315049,0.0476838,138.58,138.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542319956,3.0676838,138.58,138.56,58.94587142]
["bitfinex-derivatives","SOLF0:USTF0",1765542320659,9.5143,138.57,138.56,0.05533621]
["bitfinex-derivatives","SOLF0:USTF0",1765542325060,3.02,138.55,138.52,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765542325964,3.07208234,138.55,138.52,63.9711719]
["bitfinex-derivatives","SOLF0:USTF0",1765542326967,3.07208234,138.55,138.52,70.4676719]
["bitfinex-derivatives","SOLF0:USTF0",1765542327463,3.07208234,138.55,138.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542327766,6.72447466,138.59,138.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542327953,3.02,138.61,138.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542328750,0.05415988,138.59,138.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542328952,0.05415988,138.59,138.57,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1765542329165,0.05415988,138.59,138.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542337772,3.25415988,138.59,138.57,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1765542338072,3.25415988,138.59,138.56,0.04892239]
["bitfinex-derivatives","SOLF0:USTF0",1765542338468,9.6943,138.57,138.56,0.04892239]
["bitfinex-derivatives","SOLF0:USTF0",1765542338875,9.6943,138.57,138.52,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765542338876,3.2,138.56,138.52,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765542339378,3.2,138.55,138.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542339874,3.25142263,138.55,138.53,2.59043845]
["bitfinex-derivatives","SOLF0:USTF0",1765542340758,3.2,138.54,138.53,0.05043845]
["bitfinex-derivatives","SOLF0:USTF0",1765542341863,3.2,138.52,138.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542342758,3.25316835,138.52,138.49,2.57171099]
["bitfinex-derivatives","SOLF0:USTF0",1765542343777,3.25316835,138.52,138.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542349872,0.05316835,138.52,138.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542351171,0.05316835,138.52,138.51,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1765542366791,3.13,138.55,138.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542367889,3.18342537,138.55,138.53,2.59206652]
["bitfinex-derivatives","SOLF0:USTF0",1765542371996,0.05342537,138.55,138.53,2.59206652]
["bitfinex-derivatives","SOLF0:USTF0",1765542373993,0.05342537,138.55,138.54,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1765542380698,3.24342537,138.55,138.54,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1765542381493,3.24342537,138.55,138.54,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1765542381694,3.24342537,138.55,138.54,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1765542382201,0.05342537,138.55,138.54,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1765542395706,3.10342537,138.55,138.53,0.05206652]
["bitfinex-derivatives","SOLF0:USTF0",1765542395907,3.05,138.54,138.53,0.05206652]
["bitfinex-derivatives","SOLF0:USTF0",1765542396106,9.77447466,138.54,138.53,0.05206652]
["bitfinex-derivatives","SOLF0:USTF0",1765542398815,3.05,138.54,138.53,0.05206652]
["bitfinex-derivatives","SOLF0:USTF0",1765542399616,3.05,138.54,138.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542399617,3.05,138.52,138.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542399816,9.80401826,138.52,138.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542400317,3.05,138.52,138.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542400512,3.09655038,138.52,138.5,2.57281282]
["bitfinex-derivatives","SOLF0:USTF0",1765542409431,0.04655038,138.52,138.5,2.57281282]
["bitfinex-derivatives","SOLF0:USTF0",1765542410429,0.04655038,138.52,138.51,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765542410627,9.80401826,138.55,138.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542411027,6.75401826,138.56,138.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542411728,6.80904481,138.56,138.53,2.58596468]
["bitfinex-derivatives","SOLF0:USTF0",1765542412035,0.05502655,138.56,138.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542412226,6.80904481,138.56,138.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542412426,9.85904481,138.56,138.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542413233,3.10502655,138.56,138.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542418840,0.05502655,138.56,138.55,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1765542426744,3.33502655,138.56,138.54,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1765542427553,3.33502655,138.56,138.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542431454,0.05502655,138.56,138.55,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1765542439768,3.13502655,138.56,138.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542441967,3.13502655,138.56,138.53,9.07216468]
["bitfinex-derivatives","SOLF0:USTF0",1765542446870,3.13502655,138.56,138.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542447570,3.13502655,138.56,138.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542448473,0.05502655,138.56,138.55,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1765542450870,6.75401826,138.59,138.57,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1765542450871,9.83401826,138.59,138.57,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1765542451978,9.88747969,138.59,138.57,9.07448625]
["bitfinex-derivatives","SOLF0:USTF0",1765542455273,3.684e-05,138.59,138.58,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765542455477,12.0941106,138.63,138.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542456282,3.13,138.63,138.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542456479,0.05321304,138.62,138.59,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1765542456668,3.18321304,138.62,138.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542457482,3.18321304,138.62,138.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542457880,3.13,138.61,138.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542460079,3.13,138.59,138.57,0.05018625]
["bitfinex-derivatives","SOLF0:USTF0",1765542461277,8.36602057,138.58,138.57,0.05018625]
["bitfinex-derivatives","SOLF0:USTF0",1765542467588,10.93229702,138.58,138.57,0.05018625]
["bitfinex-derivatives","SOLF0:USTF0",1765542474802,8.36602057,138.58,138.57,0.05018625]
["bitfinex-derivatives","SOLF0:USTF0",1765542475606,10.93229702,138.58,138.57,0.05018625]
["bitfinex-derivatives","SOLF0:USTF0",1765542476907,17.42619702,138.58,138.57,0.05018625]
["bitfinex-derivatives","SOLF0:USTF0",1765542478212,3.13,138.56,138.53,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1765542478507,8.36602057,138.55,138.53,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1765542478703,5.23602057,138.54,138.53,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1765542483005,8.47602057,138.54,138.52,70.48851422]
["bitfinex-derivatives","SOLF0:USTF0",1765542483201,5.23602057,138.53,138.52,70.48851422]
["bitfinex-derivatives","SOLF0:USTF0",1765542488209,8.47602057,138.54,138.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542488814,5.23602057,138.54,138.53,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1765542500216,5.28695876,138.55,138.54,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1765542501418,0.05093819,138.55,138.54,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1765542502117,5.28695876,138.55,138.54,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1765542502318,0.05093819,138.55,138.54,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1765542502519,5.11112608,138.56,138.55,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1765542502718,8.9641106,138.6,138.55,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1765542502719,3.28,138.6,138.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542503022,3.28,138.6,138.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542503519,3.33211939,138.6,138.57,2.58889589]
["bitfinex-derivatives","SOLF0:USTF0",1765542503728,0.05211939,138.6,138.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765542504622,3.33211939,138.6,138.59,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1765542505316,0.05211939,138.6,138.59,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1765542509622,3.28,138.66,138.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765542510519,3.28,138.66,138.63,0.00118001]
["bitfinex-derivatives","SOLF0:USTF0",1765542510520,3.28,138.64,138.63,0.00118001]
["bitfinex-derivatives","SOLF0:USTF0",1765542510719,3.28,138.64,138.59,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765542510929,3.28,138.62,138.59,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765542511633,3.32551036,138.62,138.59,61.43226993]
["bitfinex-derivatives","SOLF0:USTF0",1765542514534,3.09,138.61,138.59,61.43226993]
["bitfinex-derivatives","SOLF0:USTF0",1765542515531,3.09,138.61,138.59,63.96226993]
["bitfinex-derivatives","SOLF0:USTF0",1765542523739,3.09,138.6,138.59,0.05226993]
["bitfinex-derivatives","SOLF0:USTF0",1765542525733,14.49879196,138.6,138.59,0.05226993]
["bitfinex-derivatives","SOLF0:USTF0",1765542526443,9.5829,138.6,138.59,0.05226993]
["bitfinex-derivatives","SOLF0:USTF0",1765542526647,14.49879196,138.6,138.59,0.05226993]
["bitfinex-derivatives","SOLF0:USTF0",1765542526844,9.5829,138.6,138.59,0.05226993]
["bitfinex-derivatives","SOLF0:USTF0",1765542527436,3.09,138.59,138.56,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1765542528544,3.14442069,138.59,138.56,9.07758602]
["bitfinex-derivatives","SOLF0:USTF0",1765542528844,3.09,138.58,138.56,9.07758602]
["bitfinex-derivatives","SOLF0:USTF0",1765542531542,8.06031265,138.59,138.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542531737,0.05442069,138.59,138.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542532247,0.05442069,138.59,138.58,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765542544454,4.97031265,138.59,138.58,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765542544655,0.05442069,138.59,138.58,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765542545059,4.97031265,138.59,138.58,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765542545260,0.05442069,138.59,138.58,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765542545658,4.97031265,138.59,138.58,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765542545865,0.05442069,138.59,138.58,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765542546352,4.97031265,138.59,138.58,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765542546553,0.05442069,138.59,138.58,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765542546957,4.97031265,138.59,138.58,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765542567670,9.83110316,138.65,138.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542568472,3.11,138.65,138.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542568668,3.16504626,138.65,138.62,9.07663697]
["bitfinex-derivatives","SOLF0:USTF0",1765542568875,3.16504626,138.65,138.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542569968,3.16504626,138.65,138.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542570666,0.05504626,138.65,138.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542571771,3.16504626,138.65,138.63,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1765542573172,3.16504626,138.65,138.62,0.05463697]
["bitfinex-derivatives","SOLF0:USTF0",1765542573380,3.16504626,138.65,138.62,2.58463697]
["bitfinex-derivatives","SOLF0:USTF0",1765542575079,3.16504626,138.65,138.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542583875,3.16504626,138.65,138.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542586785,3.16504626,138.65,138.63,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1765542586984,0.05504626,138.65,138.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542600089,3.20504626,138.65,138.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542600295,0.05504626,138.65,138.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542600492,3.20504626,138.65,138.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542600794,0.05504626,138.65,138.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765542605598,0.05504626,138.65,138.64,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765542606591,10.02110316,138.69,138.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765542607603,10.07204439,138.69,138.66,2.51812782]
["bitfinex-derivatives","SOLF0:USTF0",1765542607901,10.07204439,138.69,138.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765542615904,3.3,138.68,138.66,9.00822782]
["bitfinex-derivatives","SOLF0:USTF0",1765542616711,10.07204439,138.69,138.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765542620811,3.35094123,138.69,138.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765542621506,0.05094123,138.69,138.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765542623604,0.05094123,138.69,138.68,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1765542624108,3.22,138.75,138.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765542624908,3.22,138.75,138.72,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1765542625112,3.26795633,138.75,138.72,8.9587896]
["bitfinex-derivatives","SOLF0:USTF0",1765542625314,3.26795633,138.75,138.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765542627108,0.04795633,138.75,138.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765542627614,0.04795633,138.75,138.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765542631216,3.22,138.8,138.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765542631414,5.78238785,138.81,138.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765542632303,0.04812911,138.8,138.78,2.43395883]
["bitfinex-derivatives","SOLF0:USTF0",1765542634815,3.18812911,138.8,138.78,0.05395883]
["bitfinex-derivatives","SOLF0:USTF0",1765542638119,3.14,138.79,138.78,0.05395883]
["bitfinex-derivatives","SOLF0:USTF0",1765542644928,9.624,138.79,138.78,0.05395883]
["bitfinex-derivatives","SOLF0:USTF0",1765542652736,3.14,138.79,138.78,0.05395883]
["bitfinex-derivatives","SOLF0:USTF0",1765542661144,3.18812911,138.8,138.78,8.90825883]
["bitfinex-derivatives","SOLF0:USTF0",1765542661331,3.18812911,138.8,138.79,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765542661332,0.04812911,138.8,138.79,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765542662943,0.04812911,138.8,138.79,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1765542664435,0.04812911,138.8,138.79,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765542664639,3.13812911,138.8,138.78,63.72395883]
["bitfinex-derivatives","SOLF0:USTF0",1765542666236,3.13812911,138.8,138.78,61.35395883]
["bitfinex-derivatives","SOLF0:USTF0",1765542667045,3.13812911,138.8,138.78,63.72395883]
["bitfinex-derivatives","SOLF0:USTF0",1765542669546,3.13812911,138.8,138.78,61.35395883]
["bitfinex-derivatives","SOLF0:USTF0",1765542670044,3.13812911,138.8,138.79,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765542670546,0.04812911,138.8,138.79,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1765542673442,3.09,138.84,138.82,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765542674646,3.13720636,138.84,138.82,2.4172948]
["bitfinex-derivatives","SOLF0:USTF0",1765542675046,0.04720636,138.84,138.82,8.8996948]
["bitfinex-derivatives","SOLF0:USTF0",1765542675644,0.04720636,138.84,138.83,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1765542675943,3.09,138.87,138.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765542676340,3.09,138.87,138.84,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765542676536,3.09,138.86,138.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765542676735,6.73049945,138.89,138.87,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765542676940,13.50157874,138.93,138.89,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765542676941,3.09,138.93,138.89,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765542677145,0.05206588,138.92,138.89,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765542677856,0.05206588,138.92,138.9,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1765542678153,0.05206588,138.92,138.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765542679246,3.481e-05,138.96,138.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765542679551,3.481e-05,138.96,138.95,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765542679944,3.481e-05,138.96,138.95,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765542680151,3.09003481,138.96,138.95,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765542680742,3.09003481,138.96,138.94,0.05471849]
["bitfinex-derivatives","SOLF0:USTF0",1765542682754,3.09003481,138.96,138.94,2.37471849]
["bitfinex-derivatives","SOLF0:USTF0",1765542682942,3.09003481,138.96,138.94,0.05471849]
["bitfinex-derivatives","SOLF0:USTF0",1765542683661,3.09003481,138.96,138.86,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765542683662,3.23,138.93,138.86,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765542683848,3.23,138.92,138.83,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1765542684145,3.23,138.9,138.83,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1765542684657,3.23,138.87,138.85,0.05278377]
["bitfinex-derivatives","SOLF0:USTF0",1765542685750,7.22689699,138.87,138.85,0.05278377]
["bitfinex-derivatives","SOLF0:USTF0",1765542685951,3.23,138.87,138.85,0.05278377]
["bitfinex-derivatives","SOLF0:USTF0",1765542686147,0.0518976,138.88,138.85,3.12278377]
["bitfinex-derivatives","SOLF0:USTF0",1765542686455,3.2818976,138.88,138.85,3.12278377]
["bitfinex-derivatives","SOLF0:USTF0",1765542689560,0.0518976,138.88,138.85,9.60378377]
["bitfinex-derivatives","SOLF0:USTF0",1765542689759,0.0518976,138.88,138.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765542692654,0.0518976,138.88,138.86,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1765542692859,0.0518976,138.88,138.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765542701772,0.0518976,138.88,138.86,70.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765542703875,3.0618976,138.88,138.86,70.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765542704775,0.0518976,138.88,138.86,70.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765542705477,3.0618976,138.88,138.86,70.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765542706482,3.0618976,138.88,138.86,67.7406]
["bitfinex-derivatives","SOLF0:USTF0",1765542706673,3.0618976,138.88,138.85,0.05278377]
["bitfinex-derivatives","SOLF0:USTF0",1765542706884,3.01,138.87,138.85,0.05278377]
["bitfinex-derivatives","SOLF0:USTF0",1765542707468,9.4904,138.87,138.85,0.05278377]
["bitfinex-derivatives","SOLF0:USTF0",1765542707776,5.56533628,138.86,138.85,0.05278377]
["bitfinex-derivatives","SOLF0:USTF0",1765542714085,3.01,138.85,138.8,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1765542714490,3.01,138.83,138.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765542714987,3.06347571,138.82,138.8,0.05363401]
["bitfinex-derivatives","SOLF0:USTF0",1765542723383,3.07,138.81,138.8,0.05363401]
["bitfinex-derivatives","SOLF0:USTF0",1765542723590,3.07,138.81,138.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765542723891,3.07,138.79,138.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765542724294,3.07,138.79,138.76,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1765542724591,3.12054701,138.79,138.76,9.57626561]
["bitfinex-derivatives","SOLF0:USTF0",1765542726788,3.12054701,138.79,138.76,6.53626561]
["bitfinex-derivatives","SOLF0:USTF0",1765542727290,3.12054701,138.79,138.76,0.05086561]
["bitfinex-derivatives","SOLF0:USTF0",1765542727486,3.07,138.78,138.76,0.05086561]
["bitfinex-derivatives","SOLF0:USTF0",1765542728894,3.07,138.76,138.7,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765542729993,3.11807294,138.74,138.72,6.54168488]
["bitfinex-derivatives","SOLF0:USTF0",1765542730494,3.07,138.79,138.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765542730687,3.07,138.79,138.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765542731389,3.07,138.77,138.75,0.05118622]
["bitfinex-derivatives","SOLF0:USTF0",1765542732992,9.555,138.77,138.75,0.05118622]
["bitfinex-derivatives","SOLF0:USTF0",1765542733186,3.07,138.76,138.75,0.05118622]
["bitfinex-derivatives","SOLF0:USTF0",1765542733386,5.62533628,138.76,138.75,0.05118622]
["bitfinex-derivatives","SOLF0:USTF0",1765542738496,3.07,138.76,138.75,0.05118622]
["bitfinex-derivatives","SOLF0:USTF0",1765542738997,3.11947315,138.78,138.75,3.09118622]
["bitfinex-derivatives","SOLF0:USTF0",1765542739196,0.04947315,138.78,138.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765542739393,0.04947315,138.78,138.77,5.60110878]
["bitfinex-derivatives","SOLF0:USTF0",1765542741099,0.04947315,138.78,138.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765542741405,3.07,138.84,138.78,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1765542741706,3.07,138.83,138.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765542742400,3.1194142,138.82,138.79,3.09073148]
["bitfinex-derivatives","SOLF0:USTF0",1765542742606,3.1194142,138.82,138.79,9.57473148]
["bitfinex-derivatives","SOLF0:USTF0",1765542742804,0.0494142,138.82,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765542743202,0.0494142,138.82,138.8,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1765542743397,0.0494142,138.82,138.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765542746498,3.2494142,138.82,138.79,0.05073148]
["bitfinex-derivatives","SOLF0:USTF0",1765542747307,3.2,138.81,138.79,0.05073148]
["bitfinex-derivatives","SOLF0:USTF0",1765542749118,3.2,138.81,138.79,3.14073148]
["bitfinex-derivatives","SOLF0:USTF0",1765542749804,3.2,138.81,138.79,0.05073148]
["bitfinex-derivatives","SOLF0:USTF0",1765542754912,3.2394142,138.82,138.79,3.29073148]
["bitfinex-derivatives","SOLF0:USTF0",1765542755319,3.2394142,138.82,138.79,0.05073148]
["bitfinex-derivatives","SOLF0:USTF0",1765542762413,3.2394142,138.82,138.79,3.29073148]
["bitfinex-derivatives","SOLF0:USTF0",1765542763318,3.2394142,138.82,138.79,0.05073148]
["bitfinex-derivatives","SOLF0:USTF0",1765542763509,3.2394142,138.82,138.79,9.77473148]
["bitfinex-derivatives","SOLF0:USTF0",1765542764711,3.19,138.81,138.79,0.05073148]
["bitfinex-derivatives","SOLF0:USTF0",1765542767619,3.2394142,138.82,138.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765542768623,0.0494142,138.82,138.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765542770021,0.0494142,138.82,138.81,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765542776829,0.0494142,138.82,138.8,71.0036]
["bitfinex-derivatives","SOLF0:USTF0",1765542777133,0.0494142,138.82,138.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765542778226,0.0494142,138.82,138.81,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765542779228,3.19,138.88,138.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765542780327,3.24360197,138.88,138.85,3.29380691]
["bitfinex-derivatives","SOLF0:USTF0",1765542780646,3.24360197,138.88,138.85,0.05380691]
["bitfinex-derivatives","SOLF0:USTF0",1765542780932,3.19,138.87,138.85,0.05380691]
["bitfinex-derivatives","SOLF0:USTF0",1765542781136,0.05360197,138.88,138.85,3.14380691]
["bitfinex-derivatives","SOLF0:USTF0",1765542781333,0.05360197,138.88,138.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765542782032,0.05360197,138.88,138.87,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1765542782235,0.05360197,138.88,138.87,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1765542782839,3.22360197,138.88,138.85,71.06470691]
["bitfinex-derivatives","SOLF0:USTF0",1765542784434,3.22360197,138.88,138.85,64.58380691]
["bitfinex-derivatives","SOLF0:USTF0",1765542787027,3.22360197,138.88,138.85,71.06500691]
["bitfinex-derivatives","SOLF0:USTF0",1765542788536,3.22360197,138.88,138.86,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1765542788737,0.05360197,138.88,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765542789734,0.05360197,138.88,138.87,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1765542797850,3.22360197,138.88,138.86,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1765542798050,0.05360197,138.88,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765542798952,0.05360197,138.88,138.87,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1765542807749,3.481e-05,138.96,138.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765542807750,3.18,138.94,138.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765542808750,3.22854003,138.94,138.91,0.05285987]
["bitfinex-derivatives","SOLF0:USTF0",1765542809452,3.18,138.92,138.91,0.05285987]
["bitfinex-derivatives","SOLF0:USTF0",1765542810955,9.658,138.92,138.91,0.05285987]
["bitfinex-derivatives","SOLF0:USTF0",1765542811457,3.18,138.91,138.87,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1765542811657,3.18,138.9,138.87,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1765542812353,3.23049857,138.9,138.87,6.53189209]
["bitfinex-derivatives","SOLF0:USTF0",1765542815654,3.23049857,138.9,138.87,0.05159209]
["bitfinex-derivatives","SOLF0:USTF0",1765542817458,3.23049857,138.9,138.87,3.35159209]
["bitfinex-derivatives","SOLF0:USTF0",1765542818259,3.23049857,138.9,138.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765542818554,0.05049857,138.9,138.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765542818956,3.23049857,138.9,138.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765542819258,0.05049857,138.9,138.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765542819561,0.05049857,138.9,138.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765542820148,0.05049857,138.9,138.89,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765542823460,6.55476356,138.92,138.91,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1765542823760,6.55476356,138.92,138.89,100.7901]
["bitfinex-derivatives","SOLF0:USTF0",1765542823761,3.18003481,138.96,138.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765542824163,3.481e-05,138.96,138.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765542824467,0.05155977,138.95,138.94,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1765542828364,3.481e-05,138.96,138.94,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1765542828365,3.481e-05,138.96,138.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765542828565,3.481e-05,138.96,138.95,2.55302557]
["bitfinex-derivatives","SOLF0:USTF0",1765542830159,3.481e-05,138.96,138.94,9.02992557]
["bitfinex-derivatives","SOLF0:USTF0",1765542830560,3.481e-05,138.96,138.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765542831456,3.481e-05,138.96,138.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1765542831660,3.481e-05,138.96,138.95,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765542833768,3.481e-05,138.96,138.94,9.02992557]
["bitfinex-derivatives","SOLF0:USTF0",1765542834268,3.481e-05,138.96,138.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765542838475,3.481e-05,138.96,138.94,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1765542839371,3.481e-05,138.96,138.93,3.34830423]
["bitfinex-derivatives","SOLF0:USTF0",1765542840770,3.481e-05,138.96,138.93,0.04830423]
["bitfinex-derivatives","SOLF0:USTF0",1765542840973,3.18,138.95,138.93,0.04830423]
["bitfinex-derivatives","SOLF0:USTF0",1765542847785,2.99,138.93,138.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765542848777,3.04419378,138.93,138.9,3.0800235]
["bitfinex-derivatives","SOLF0:USTF0",1765542848985,3.04419378,138.93,138.91,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765542850285,3.04419378,138.93,138.9,0.0500235]
["bitfinex-derivatives","SOLF0:USTF0",1765542850871,2.99,138.91,138.9,0.0500235]
["bitfinex-derivatives","SOLF0:USTF0",1765542856787,2.99,138.91,138.85,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765542856987,3.18,138.9,138.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765542857792,3.18,138.9,138.85,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765542857793,0.05310796,138.89,138.87,3.07215624]
["bitfinex-derivatives","SOLF0:USTF0",1765542859096,0.05310796,138.89,138.87,9.55235624]
["bitfinex-derivatives","SOLF0:USTF0",1765542862689,3.04310796,138.89,138.87,9.55235624]
["bitfinex-derivatives","SOLF0:USTF0",1765542863901,3.04310796,138.89,138.88,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765542864898,0.05310796,138.89,138.88,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1765542868396,0.00310796,138.89,138.88,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1765542872504,3.481e-05,138.96,138.94,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1765542873507,0.05366797,138.96,138.94,9.75309383]
["bitfinex-derivatives","SOLF0:USTF0",1765542874106,0.05366797,138.96,138.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765542876806,3.29366797,138.96,138.94,9.75309383]
["bitfinex-derivatives","SOLF0:USTF0",1765542877204,0.05366797,138.96,138.94,9.75309383]
["bitfinex-derivatives","SOLF0:USTF0",1765542877408,0.05366797,138.96,138.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765542884207,0.05366797,138.96,138.95,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1765542892620,0.05366797,138.96,138.95,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1765542892819,0.05366797,138.96,138.95,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1765542893013,3.24,139.03,139.0,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1765542893229,3.24,139.03,139.0,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1765542894030,3.28878173,139.03,139.0,64.49898244]
["bitfinex-derivatives","SOLF0:USTF0",1765542895030,3.28878173,139.03,139.0,70.97298244]
["bitfinex-derivatives","SOLF0:USTF0",1765542895829,3.28878173,139.03,139.0,67.74298244]
["bitfinex-derivatives","SOLF0:USTF0",1765542897022,3.28878173,139.03,139.01,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1765542897928,0.04878173,139.03,139.01,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1765542898128,0.04878173,139.03,139.02,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1765542898833,3.28878173,139.03,139.02,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1765542899035,3.28878173,139.03,139.01,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765542906238,3.12,139.02,139.0,61.26898244]
["bitfinex-derivatives","SOLF0:USTF0",1765542908439,3.12,139.02,139.0,0.04898244]
["bitfinex-derivatives","SOLF0:USTF0",1765542908837,9.5933,139.02,139.0,0.04898244]
["bitfinex-derivatives","SOLF0:USTF0",1765542909033,3.12,139.01,139.0,0.04898244]
["bitfinex-derivatives","SOLF0:USTF0",1765542910135,9.5938,139.01,139.0,0.04898244]
["bitfinex-derivatives","SOLF0:USTF0",1765542910529,4.16878173,139.03,139.0,3.13898244]
["bitfinex-derivatives","SOLF0:USTF0",1765542910937,3.12,139.02,139.0,3.13898244]
["bitfinex-derivatives","SOLF0:USTF0",1765542911934,3.12,139.02,139.0,9.61318244]
["bitfinex-derivatives","SOLF0:USTF0",1765542912739,3.12,139.02,139.0,6.52318244]
["bitfinex-derivatives","SOLF0:USTF0",1765542913450,9.5934,139.02,139.0,0.04898244]
["bitfinex-derivatives","SOLF0:USTF0",1765542913744,9.7234,139.02,139.0,3.03898244]
["bitfinex-derivatives","SOLF0:USTF0",1765542914242,9.7234,139.02,139.0,0.04898244]
["bitfinex-derivatives","SOLF0:USTF0",1765542914638,3.25,139.01,139.0,0.04898244]
["bitfinex-derivatives","SOLF0:USTF0",1765542915935,9.7238,139.01,139.0,0.04898244]
["bitfinex-derivatives","SOLF0:USTF0",1765542916435,3.25,139.01,139.0,0.04898244]
["bitfinex-derivatives","SOLF0:USTF0",1765542918348,9.95010358,139.01,139.0,0.04898244]
["bitfinex-derivatives","SOLF0:USTF0",1765542923946,6.70010358,139.01,139.0,0.04898244]
["bitfinex-derivatives","SOLF0:USTF0",1765542924247,9.94010358,139.01,139.0,0.04898244]
["bitfinex-derivatives","SOLF0:USTF0",1765542925146,3.24,139.0,138.96,70.7757]
["bitfinex-derivatives","SOLF0:USTF0",1765542925352,3.24,138.99,138.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765542926349,3.28625947,138.99,138.97,3.14572703]
["bitfinex-derivatives","SOLF0:USTF0",1765542926539,4.77396956,138.98,138.97,9.62132703]
["bitfinex-derivatives","SOLF0:USTF0",1765542926943,4.7735343,138.98,138.97,9.62132703]
["bitfinex-derivatives","SOLF0:USTF0",1765542928348,8.0135343,138.98,138.97,0.04572703]
["bitfinex-derivatives","SOLF0:USTF0",1765542929053,4.7735343,138.98,138.97,0.04572703]
["bitfinex-derivatives","SOLF0:USTF0",1765542929650,8.0135343,138.98,138.97,0.04572703]
["bitfinex-derivatives","SOLF0:USTF0",1765542933353,3.13,138.97,138.94,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1765542933552,4.7735343,138.96,138.94,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1765542934056,7.9735343,138.96,138.94,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1765542934252,3.25194382,138.96,138.94,9.70122991]
["bitfinex-derivatives","SOLF0:USTF0",1765542934460,8.02547812,138.96,138.94,9.70122991]
["bitfinex-derivatives","SOLF0:USTF0",1765542934655,3.25194382,138.96,138.94,9.70122991]
["bitfinex-derivatives","SOLF0:USTF0",1765542934852,8.02547812,138.96,138.94,9.70122991]
["bitfinex-derivatives","SOLF0:USTF0",1765542935052,3.25194382,138.96,138.94,9.70122991]
["bitfinex-derivatives","SOLF0:USTF0",1765542935252,8.02547812,138.96,138.94,9.70122991]
["bitfinex-derivatives","SOLF0:USTF0",1765542935452,3.25194382,138.96,138.94,9.70122991]
["bitfinex-derivatives","SOLF0:USTF0",1765542935648,8.02547812,138.96,138.94,3.22462991]
["bitfinex-derivatives","SOLF0:USTF0",1765542935848,3.25194382,138.96,138.94,3.22462991]
["bitfinex-derivatives","SOLF0:USTF0",1765542936057,8.02547812,138.96,138.94,3.22462991]
["bitfinex-derivatives","SOLF0:USTF0",1765542936260,3.04,138.94,138.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765542936460,3.04,138.92,138.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765542936755,4.7735343,138.91,138.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765542937259,7.86696778,138.92,138.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765542937459,7.86696778,138.92,138.89,9.64021499]
["bitfinex-derivatives","SOLF0:USTF0",1765542937660,3.09343348,138.92,138.89,3.16091499]
["bitfinex-derivatives","SOLF0:USTF0",1765542937956,7.8135343,138.91,138.89,0.05091499]
["bitfinex-derivatives","SOLF0:USTF0",1765542938157,3.04,138.9,138.89,0.05091499]
["bitfinex-derivatives","SOLF0:USTF0",1765542939364,0.05343348,138.92,138.89,3.16091499]
["bitfinex-derivatives","SOLF0:USTF0",1765542939365,3.09343348,138.92,138.89,3.16091499]
["bitfinex-derivatives","SOLF0:USTF0",1765542940251,3.09343348,138.92,138.89,0.05091499]
["bitfinex-derivatives","SOLF0:USTF0",1765542942358,3.09343348,138.92,138.89,3.35091499]
["bitfinex-derivatives","SOLF0:USTF0",1765542943654,3.09343348,138.92,138.89,0.05091499]
["bitfinex-derivatives","SOLF0:USTF0",1765542946064,3.09343348,138.92,138.89,3.35091499]
["bitfinex-derivatives","SOLF0:USTF0",1765542946758,3.09343348,138.92,138.89,9.83021499]
["bitfinex-derivatives","SOLF0:USTF0",1765542947863,0.05343348,138.92,138.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765542950660,3.14343348,138.92,138.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765542951854,0.05343348,138.92,138.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765542952871,0.05343348,138.92,138.91,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765542953059,0.05343348,138.92,138.91,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1765542963371,3.10343348,138.92,138.9,70.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765542963564,0.05343348,138.92,138.9,70.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765542963769,0.05343348,138.92,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765542965977,3.10343348,138.92,138.9,70.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765542966177,3.10343348,138.92,138.9,67.7189]
["bitfinex-derivatives","SOLF0:USTF0",1765542966377,3.10343348,138.92,138.9,70.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765542967574,3.10343348,138.92,138.9,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765542968878,3.05,138.91,138.9,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765542969380,3.05,138.91,138.89,3.20091499]
["bitfinex-derivatives","SOLF0:USTF0",1765542971986,0.05343348,138.92,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765542972477,0.05343348,138.92,138.91,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1765542972884,0.05343348,138.92,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765542973583,3.10343348,138.92,138.89,3.20091499]
["bitfinex-derivatives","SOLF0:USTF0",1765542973972,0.05343348,138.92,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765542974983,0.05343348,138.92,138.91,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1765542978885,0.05343348,138.92,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765542979380,3.28343348,138.92,138.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765542979780,3.28343348,138.92,138.89,3.09091499]
["bitfinex-derivatives","SOLF0:USTF0",1765542980090,3.23,138.91,138.89,9.57021499]
["bitfinex-derivatives","SOLF0:USTF0",1765542980282,3.23,138.91,138.89,6.53021499]
["bitfinex-derivatives","SOLF0:USTF0",1765542980488,3.23,138.91,138.89,9.57021499]
["bitfinex-derivatives","SOLF0:USTF0",1765542981277,9.95715912,138.91,138.89,9.57021499]
["bitfinex-derivatives","SOLF0:USTF0",1765542984587,6.72715912,138.91,138.89,9.57021499]
["bitfinex-derivatives","SOLF0:USTF0",1765542984892,9.95715912,138.91,138.89,9.57021499]
["bitfinex-derivatives","SOLF0:USTF0",1765542985389,3.23,138.9,138.89,0.05091499]
["bitfinex-derivatives","SOLF0:USTF0",1765542986092,9.95715912,138.9,138.89,0.05091499]
["bitfinex-derivatives","SOLF0:USTF0",1765542986294,3.23,138.9,138.89,0.05091499]
["bitfinex-derivatives","SOLF0:USTF0",1765542987884,3.23,138.9,138.89,3.09091499]
["bitfinex-derivatives","SOLF0:USTF0",1765542988088,9.95715912,138.91,138.89,3.09091499]
["bitfinex-derivatives","SOLF0:USTF0",1765542988289,6.72715912,138.91,138.89,3.09091499]
["bitfinex-derivatives","SOLF0:USTF0",1765542989196,16.4885926,138.92,138.89,3.09091499]
["bitfinex-derivatives","SOLF0:USTF0",1765542989695,3.23,138.91,138.89,3.09091499]
["bitfinex-derivatives","SOLF0:USTF0",1765542990490,3.23,138.91,138.89,9.57021499]
["bitfinex-derivatives","SOLF0:USTF0",1765542990998,10.0105926,138.92,138.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765542998397,6.7805926,138.92,138.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765542998599,0.05343348,138.92,138.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765542999902,0.05343348,138.92,138.91,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765543008412,3.27343348,138.92,138.89,6.53031499]
["bitfinex-derivatives","SOLF0:USTF0",1765543008718,3.27343348,138.92,138.89,9.53031499]
["bitfinex-derivatives","SOLF0:USTF0",1765543009117,3.22,138.91,138.89,9.53031499]
["bitfinex-derivatives","SOLF0:USTF0",1765543009614,3.22,138.91,138.89,0.05091499]
["bitfinex-derivatives","SOLF0:USTF0",1765543009819,3.22,138.91,138.89,3.05091499]
["bitfinex-derivatives","SOLF0:USTF0",1765543010205,9.94715912,138.91,138.89,3.05091499]
["bitfinex-derivatives","SOLF0:USTF0",1765543010717,6.7805926,138.92,138.89,3.05091499]
["bitfinex-derivatives","SOLF0:USTF0",1765543010922,0.05343348,138.92,138.89,3.05091499]
["bitfinex-derivatives","SOLF0:USTF0",1765543012018,0.05343348,138.92,138.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765543013221,0.05343348,138.92,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765543016225,3.27343348,138.92,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765543016627,4.75300871,138.91,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765543019341,4.75300871,138.91,138.9,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1765543020632,4.75300871,138.91,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765543021333,7.97300871,138.91,138.89,3.05091499]
["bitfinex-derivatives","SOLF0:USTF0",1765543021529,4.75300871,138.9,138.89,3.05091499]
["bitfinex-derivatives","SOLF0:USTF0",1765543022730,8.04300871,138.9,138.89,0.05091499]
["bitfinex-derivatives","SOLF0:USTF0",1765543024436,4.75300871,138.9,138.89,9.81031499]
["bitfinex-derivatives","SOLF0:USTF0",1765543025032,10.0705926,138.92,138.89,9.81031499]
["bitfinex-derivatives","SOLF0:USTF0",1765543025033,4.75300871,138.91,138.9,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765543027738,8.04300871,138.91,138.89,3.33091499]
["bitfinex-derivatives","SOLF0:USTF0",1765543027934,4.75300871,138.9,138.89,3.33091499]
["bitfinex-derivatives","SOLF0:USTF0",1765543028334,4.75300871,138.91,138.89,3.33091499]
["bitfinex-derivatives","SOLF0:USTF0",1765543028531,4.75300871,138.9,138.89,3.33091499]
["bitfinex-derivatives","SOLF0:USTF0",1765543028733,4.75300871,138.91,138.89,3.33091499]
["bitfinex-derivatives","SOLF0:USTF0",1765543028928,4.75300871,138.9,138.89,9.81031499]
["bitfinex-derivatives","SOLF0:USTF0",1765543029134,4.75300871,138.91,138.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765543030037,4.75300871,138.91,138.9,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765543030229,4.75300871,138.91,138.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765543030429,8.04300871,138.91,138.89,3.33091499]
["bitfinex-derivatives","SOLF0:USTF0",1765543030730,8.04300871,138.9,138.89,3.33091499]
["bitfinex-derivatives","SOLF0:USTF0",1765543030936,4.75300871,138.9,138.89,3.33091499]
["bitfinex-derivatives","SOLF0:USTF0",1765543031339,8.04300871,138.9,138.89,0.05091499]
["bitfinex-derivatives","SOLF0:USTF0",1765543031941,4.75300871,138.9,138.89,3.33091499]
["bitfinex-derivatives","SOLF0:USTF0",1765543033943,4.75300871,138.9,138.89,9.81031499]
["bitfinex-derivatives","SOLF0:USTF0",1765543034543,4.75300871,138.91,138.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765543037745,4.75300871,138.91,138.9,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765543042853,8.71e-06,138.91,138.9,70.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765543043051,0.05343348,138.92,138.91,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1765543053161,15.4402106,138.97,138.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765543053162,6.72715912,138.97,138.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765543053563,9.85715912,138.97,138.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765543054164,0.05140105,138.96,138.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765543054366,3.18140105,138.96,138.94,70.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765543054565,3.18140105,138.96,138.94,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765543055770,3.18140105,138.96,138.94,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1765543056271,0.05140105,138.96,138.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765543058566,0.05140105,138.96,138.95,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765543059371,3.13,139.0,138.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765543059676,9.85715912,139.01,138.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765543059875,3.13,139.01,138.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765543060271,3.13,139.01,138.99,3.24059314]
["bitfinex-derivatives","SOLF0:USTF0",1765543060579,3.18095246,139.01,138.99,0.05059314]
["bitfinex-derivatives","SOLF0:USTF0",1765543061372,3.13,139.0,138.99,0.05059314]
["bitfinex-derivatives","SOLF0:USTF0",1765543062075,3.18095246,139.01,138.99,3.24059314]
["bitfinex-derivatives","SOLF0:USTF0",1765543062275,3.18095246,139.01,138.99,0.05059314]
["bitfinex-derivatives","SOLF0:USTF0",1765543062882,3.18095246,139.01,138.99,6.52529314]
["bitfinex-derivatives","SOLF0:USTF0",1765543064084,0.05095246,139.01,139.0,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1765543071995,0.05095246,139.01,138.99,3.24059314]
["bitfinex-derivatives","SOLF0:USTF0",1765543072781,3.18095246,139.01,138.99,0.05059314]
["bitfinex-derivatives","SOLF0:USTF0",1765543072986,3.13,139.0,138.99,0.05059314]
["bitfinex-derivatives","SOLF0:USTF0",1765543080595,3.18095246,139.01,138.99,3.24059314]
["bitfinex-derivatives","SOLF0:USTF0",1765543080893,0.05095246,139.01,139.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765543081896,0.05095246,139.01,139.0,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1765543082999,18.88000448,139.06,139.01,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765543083194,3.31,139.05,139.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765543084197,3.35752122,139.05,139.02,3.03813331]
["bitfinex-derivatives","SOLF0:USTF0",1765543085208,0.04752122,139.05,139.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765543085803,4.31,139.09,139.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765543086003,3.31,139.09,139.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765543086606,3.31,139.09,139.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765543086810,3.36305463,139.09,139.06,3.04133963]
["bitfinex-derivatives","SOLF0:USTF0",1765543088210,6.72715912,139.12,139.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765543088514,3.31,139.19,139.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765543088710,3.31,139.21,139.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765543088905,3.31,139.23,139.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765543089208,3.31,139.23,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765543089414,0.04930617,139.2,139.17,3.04432093]
["bitfinex-derivatives","SOLF0:USTF0",1765543089598,0.04930617,139.2,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765543090406,0.04930617,139.2,139.19,5.54114536]
["bitfinex-derivatives","SOLF0:USTF0",1765543090610,0.04930617,139.2,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765543092117,3.31,139.27,139.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765543092325,3.31,139.27,139.21,66.72114536]
["bitfinex-derivatives","SOLF0:USTF0",1765543092518,3.31,139.27,139.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765543093110,3.33532568,139.26,139.23,3.04259186]
["bitfinex-derivatives","SOLF0:USTF0",1765543093316,0.02532568,139.26,139.23,3.04259186]
["bitfinex-derivatives","SOLF0:USTF0",1765543094517,0.02532568,139.26,139.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765543094919,6.60175725,139.32,139.25,5.54114536]
["bitfinex-derivatives","SOLF0:USTF0",1765543095221,3.31,139.31,139.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765543095813,3.31,139.31,139.28,0.05473826]
["bitfinex-derivatives","SOLF0:USTF0",1765543096611,3.31,139.28,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765543096819,3.31,139.26,139.2,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1765543097125,5.84114536,139.23,139.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765543097318,3.29,139.23,139.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765543097517,3.29,139.23,139.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765543097718,0.05312178,139.22,139.2,3.03278869]
["bitfinex-derivatives","SOLF0:USTF0",1765543100121,2.55114536,139.28,139.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765543100424,3.29,139.27,139.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765543100616,9.7519,139.27,139.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765543101126,3.29,139.27,139.23,3.03099858]
["bitfinex-derivatives","SOLF0:USTF0",1765543103932,2.55114536,139.29,139.23,9.49429858]
["bitfinex-derivatives","SOLF0:USTF0",1765543104327,2.55114536,139.29,139.23,70.61429858]
["bitfinex-derivatives","SOLF0:USTF0",1765543104532,9.7505,139.3,139.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765543104825,3.29,139.3,139.26,3.02746638]
["bitfinex-derivatives","SOLF0:USTF0",1765543107223,2.55114536,139.31,139.26,0.04746638]
["bitfinex-derivatives","SOLF0:USTF0",1765543107224,3.29,139.28,139.26,0.04746638]
["bitfinex-derivatives","SOLF0:USTF0",1765543111829,3.29,139.28,139.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765543112135,3.29,139.27,139.22,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765543112837,3.04790207,139.26,139.23,0.04800512]
["bitfinex-derivatives","SOLF0:USTF0",1765543113437,3.04790207,139.26,139.23,9.76140512]
["bitfinex-derivatives","SOLF0:USTF0",1765543113632,0.04790207,139.26,139.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765543115035,0.04790207,139.26,139.24,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1765543116340,0.04790207,139.26,139.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765543119436,3.0,139.31,139.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765543120045,3.29175725,139.32,139.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765543120748,3.29175725,139.32,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765543120942,5.54197684,139.37,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765543121142,3.0,139.36,139.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765543121551,3.0,139.35,139.32,0.05166261]
["bitfinex-derivatives","SOLF0:USTF0",1765543122033,3.0,139.35,139.32,3.30166261]
["bitfinex-derivatives","SOLF0:USTF0",1765543122939,3.0,139.36,139.32,3.30166261]
["bitfinex-derivatives","SOLF0:USTF0",1765543123344,3.0,139.39,139.32,3.30166261]
["bitfinex-derivatives","SOLF0:USTF0",1765543123544,3.0,139.36,139.32,3.30166261]
["bitfinex-derivatives","SOLF0:USTF0",1765543124555,3.0,139.36,139.32,0.05166261]
["bitfinex-derivatives","SOLF0:USTF0",1765543125038,6.4587,139.34,139.32,0.05166261]
["bitfinex-derivatives","SOLF0:USTF0",1765543125243,9.4587,139.34,139.32,0.05166261]
["bitfinex-derivatives","SOLF0:USTF0",1765543125638,3.0,139.33,139.32,0.05166261]
["bitfinex-derivatives","SOLF0:USTF0",1765543130060,3.0,139.35,139.32,0.05166261]
["bitfinex-derivatives","SOLF0:USTF0",1765543131853,3.0,139.33,139.27,67.5415]
["bitfinex-derivatives","SOLF0:USTF0",1765543132562,3.0,139.29,139.25,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1765543132762,3.0,139.29,139.25,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1765543132961,3.04982996,139.28,139.26,0.05111968]
["bitfinex-derivatives","SOLF0:USTF0",1765543136564,9.51112996,139.28,139.26,0.05111968]
["bitfinex-derivatives","SOLF0:USTF0",1765543136760,3.0,139.27,139.26,0.05111968]
["bitfinex-derivatives","SOLF0:USTF0",1765543137158,3.0,139.27,139.22,70.7939]
["bitfinex-derivatives","SOLF0:USTF0",1765543137465,3.0,139.26,139.22,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1765543137763,3.0,139.26,139.22,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765543138165,3.0,139.24,139.23,0.04543196]
["bitfinex-derivatives","SOLF0:USTF0",1765543138562,3.05193349,139.25,139.23,0.04543196]
["bitfinex-derivatives","SOLF0:USTF0",1765543138865,0.05193349,139.25,139.23,3.29543196]
["bitfinex-derivatives","SOLF0:USTF0",1765543139854,0.05193349,139.25,139.23,9.75893196]
["bitfinex-derivatives","SOLF0:USTF0",1765543140051,3.05193349,139.25,139.23,0.04543196]
["bitfinex-derivatives","SOLF0:USTF0",1765543141170,0.05193349,139.25,139.23,3.29543196]
["bitfinex-derivatives","SOLF0:USTF0",1765543143072,0.05193349,139.25,139.23,9.75893196]
["bitfinex-derivatives","SOLF0:USTF0",1765543143467,0.05193349,139.25,139.23,3.29543196]
["bitfinex-derivatives","SOLF0:USTF0",1765543145361,0.05193349,139.25,139.23,9.75893196]
["bitfinex-derivatives","SOLF0:USTF0",1765543146762,0.05193349,139.25,139.23,3.29543196]
["bitfinex-derivatives","SOLF0:USTF0",1765543147470,3.15193349,139.25,139.23,0.04543196]
["bitfinex-derivatives","SOLF0:USTF0",1765543152170,0.05193349,139.25,139.23,3.07543196]
["bitfinex-derivatives","SOLF0:USTF0",1765543152358,3.15193349,139.25,139.23,3.07543196]
["bitfinex-derivatives","SOLF0:USTF0",1765543152562,3.15193349,139.25,139.23,0.04543196]
["bitfinex-derivatives","SOLF0:USTF0",1765543153866,9.61463349,139.25,139.23,0.04543196]
["bitfinex-derivatives","SOLF0:USTF0",1765543154168,3.1,139.24,139.23,0.04543196]
["bitfinex-derivatives","SOLF0:USTF0",1765543155765,0.05193349,139.25,139.23,0.04543196]
["bitfinex-derivatives","SOLF0:USTF0",1765543155963,3.15193349,139.25,139.23,0.04543196]
["bitfinex-derivatives","SOLF0:USTF0",1765543157671,3.18,139.24,139.23,0.04543196]
["bitfinex-derivatives","SOLF0:USTF0",1765543158558,3.18,139.22,139.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765543159266,3.18,139.22,139.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765543159466,0.05037545,139.2,139.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765543160871,0.05037545,139.2,139.19,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1765543168273,3.18,139.26,139.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765543169177,0.05244476,139.25,139.23,0.05039232]
["bitfinex-derivatives","SOLF0:USTF0",1765543169477,3.23244476,139.25,139.23,0.05039232]
["bitfinex-derivatives","SOLF0:USTF0",1765543174081,3.23244476,139.25,139.23,3.09039232]
["bitfinex-derivatives","SOLF0:USTF0",1765543175380,3.23244476,139.25,139.23,0.05039232]
["bitfinex-derivatives","SOLF0:USTF0",1765543176286,7.86060047,139.24,139.23,0.05039232]
["bitfinex-derivatives","SOLF0:USTF0",1765543176880,7.91304523,139.25,139.23,0.05039232]
["bitfinex-derivatives","SOLF0:USTF0",1765543177283,3.19244476,139.25,139.23,0.05039232]
["bitfinex-derivatives","SOLF0:USTF0",1765543177484,7.91304523,139.25,139.23,0.05039232]
["bitfinex-derivatives","SOLF0:USTF0",1765543179086,7.91304523,139.25,139.23,6.51389232]
["bitfinex-derivatives","SOLF0:USTF0",1765543179285,4.72060047,139.24,139.23,6.51389232]
["bitfinex-derivatives","SOLF0:USTF0",1765543181593,4.72060047,139.24,139.23,9.55389232]
["bitfinex-derivatives","SOLF0:USTF0",1765543182992,4.77304523,139.25,139.24,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765543183192,0.05244476,139.25,139.24,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765543183393,4.77304523,139.25,139.24,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765543183691,0.05244476,139.25,139.24,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765543183892,4.77304523,139.25,139.24,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765543184094,0.05244476,139.25,139.24,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765543184292,4.77304523,139.25,139.24,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765543184491,0.05244476,139.25,139.24,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765543184693,4.77304523,139.25,139.24,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765543184893,0.05244476,139.25,139.24,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765543185088,4.77304523,139.25,139.24,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765543185291,3.19244476,139.25,139.24,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1765543185484,3.14,139.24,139.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765543185691,7.86060047,139.23,139.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765543185891,4.72060047,139.22,139.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765543186091,4.72060047,139.22,139.21,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765543186287,4.72060047,139.24,139.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765543186486,4.72060047,139.23,139.21,3.0908547]
["bitfinex-derivatives","SOLF0:USTF0",1765543187897,4.72060047,139.23,139.22,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1765543188590,4.56559667,139.23,139.22,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1765543188796,0.04677115,139.24,139.23,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1765543189595,0.04677115,139.24,139.23,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1765543189796,0.04677115,139.24,139.23,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1765543192600,3.18677115,139.24,139.23,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1765543192994,3.18677115,139.24,139.22,70.604]
["bitfinex-derivatives","SOLF0:USTF0",1765543193392,3.18677115,139.24,139.22,67.564]
["bitfinex-derivatives","SOLF0:USTF0",1765543193798,3.18677115,139.24,139.22,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765543193998,9.87644678,139.24,139.22,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765543194200,3.14,139.23,139.22,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765543195807,3.14,139.23,139.21,0.0508547]
["bitfinex-derivatives","SOLF0:USTF0",1765543196193,0.04677115,139.24,139.21,3.0908547]
["bitfinex-derivatives","SOLF0:USTF0",1765543196594,3.18677115,139.24,139.21,3.0908547]
["bitfinex-derivatives","SOLF0:USTF0",1765543196799,3.18677115,139.24,139.21,6.5153547]
["bitfinex-derivatives","SOLF0:USTF0",1765543197401,0.04677115,139.24,139.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765543197908,0.04677115,139.24,139.21,2.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1765543197909,0.04677115,139.24,139.23,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1765543199008,3.04677115,139.24,139.21,3.3508547]
["bitfinex-derivatives","SOLF0:USTF0",1765543199907,3.04677115,139.24,139.22,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1765543203512,0.04677115,139.24,139.23,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1765543203702,6.68967563,139.28,139.23,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765543203907,11.50700699,139.3,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543203908,9.91967563,139.29,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543204212,9.91967563,139.29,139.26,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1765543204806,9.96569757,139.29,139.26,6.51325931]
["bitfinex-derivatives","SOLF0:USTF0",1765543205010,3.23,139.28,139.26,0.05125931]
["bitfinex-derivatives","SOLF0:USTF0",1765543207111,6.73569757,139.29,139.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543207519,0.04602194,139.29,139.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543219118,0.04602194,139.29,139.27,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1765543219822,0.04602194,139.29,139.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765543221324,3.10602194,139.29,139.27,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1765543224127,3.06,139.28,139.26,0.05125931]
["bitfinex-derivatives","SOLF0:USTF0",1765543225922,9.5213,139.28,139.26,0.05125931]
["bitfinex-derivatives","SOLF0:USTF0",1765543226524,9.5213,139.28,139.26,3.22125931]
["bitfinex-derivatives","SOLF0:USTF0",1765543226714,3.06,139.28,139.26,0.05125931]
["bitfinex-derivatives","SOLF0:USTF0",1765543227221,9.04797887,139.29,139.26,3.22125931]
["bitfinex-derivatives","SOLF0:USTF0",1765543228120,12.10797887,139.29,139.26,3.22125931]
["bitfinex-derivatives","SOLF0:USTF0",1765543228925,3.06,139.28,139.26,3.22125931]
["bitfinex-derivatives","SOLF0:USTF0",1765543232032,3.10602194,139.29,139.26,9.68295931]
["bitfinex-derivatives","SOLF0:USTF0",1765543232832,3.10602194,139.29,139.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765543234829,0.04602194,139.29,139.27,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1765543235431,3.08602194,139.29,139.27,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1765543235836,3.08602194,139.29,139.26,0.05125931]
["bitfinex-derivatives","SOLF0:USTF0",1765543235837,0.04602194,139.29,139.28,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1765543237839,0.04602194,139.29,139.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765543240542,3.08602194,139.29,139.26,9.61315931]
["bitfinex-derivatives","SOLF0:USTF0",1765543242043,3.08602194,139.29,139.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765543242534,9.77569757,139.29,139.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765543243644,3.04,139.28,139.26,9.61315931]
["bitfinex-derivatives","SOLF0:USTF0",1765543244239,6.73569757,139.29,139.26,9.61315931]
["bitfinex-derivatives","SOLF0:USTF0",1765543244444,9.77569757,139.29,139.26,9.61315931]
["bitfinex-derivatives","SOLF0:USTF0",1765543245248,9.77569757,139.29,139.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765543249055,9.77569757,139.29,139.26,0.05125931]
["bitfinex-derivatives","SOLF0:USTF0",1765543249056,3.04,139.27,139.26,0.05125931]
["bitfinex-derivatives","SOLF0:USTF0",1765543249257,9.7652055,139.27,139.26,0.05125931]
["bitfinex-derivatives","SOLF0:USTF0",1765543249448,9.5017,139.27,139.26,0.05125931]
["bitfinex-derivatives","SOLF0:USTF0",1765543249644,18.4658106,139.27,139.26,0.05125931]
["bitfinex-derivatives","SOLF0:USTF0",1765543250348,9.5017,139.27,139.26,0.05125931]
["bitfinex-derivatives","SOLF0:USTF0",1765543250749,16.22665526,139.27,139.26,0.05125931]
["bitfinex-derivatives","SOLF0:USTF0",1765543251155,3.04,139.26,139.23,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765543251353,3.04,139.25,139.23,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765543252165,3.08812419,139.25,139.23,64.25015271]
["bitfinex-derivatives","SOLF0:USTF0",1765543259163,0.04812419,139.25,139.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765543259466,3.08812419,139.25,139.23,64.25015271]
["bitfinex-derivatives","SOLF0:USTF0",1765543260570,0.04812419,139.25,139.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765543261274,0.04812419,139.25,139.24,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1765543261570,0.04812419,139.25,139.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765543262373,3.08812419,139.25,139.23,64.25015271]
["bitfinex-derivatives","SOLF0:USTF0",1765543263275,0.04812419,139.25,139.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765543263663,0.04812419,139.25,139.24,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765543268976,6.71949129,139.29,139.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765543270077,6.77301391,139.29,139.26,3.31005038]
["bitfinex-derivatives","SOLF0:USTF0",1765543270869,6.77301391,139.29,139.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765543274887,9.84301391,139.29,139.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765543275074,3.12352262,139.29,139.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765543275785,0.05352262,139.29,139.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765543276186,3.12352262,139.29,139.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765543277083,3.07,139.28,139.26,0.05005038]
["bitfinex-derivatives","SOLF0:USTF0",1765543277283,3.07,139.28,139.26,3.31005038]
["bitfinex-derivatives","SOLF0:USTF0",1765543280491,3.07,139.28,139.26,0.05005038]
["bitfinex-derivatives","SOLF0:USTF0",1765543280694,3.07,139.28,139.26,3.31005038]
["bitfinex-derivatives","SOLF0:USTF0",1765543282194,3.07,139.28,139.26,9.77215038]
["bitfinex-derivatives","SOLF0:USTF0",1765543282692,3.07,139.28,139.26,3.31005038]
["bitfinex-derivatives","SOLF0:USTF0",1765543282892,3.07,139.27,139.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765543283096,3.07,139.25,139.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765543283291,3.07,139.25,139.21,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765543283493,3.07,139.24,139.21,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765543283996,3.1157402,139.24,139.21,61.12949298]
["bitfinex-derivatives","SOLF0:USTF0",1765543284992,3.1157402,139.24,139.21,64.38949298]
["bitfinex-derivatives","SOLF0:USTF0",1765543285193,3.1157402,139.24,139.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765543287199,0.0457402,139.24,139.22,7.23261884]
["bitfinex-derivatives","SOLF0:USTF0",1765543287504,0.0457402,139.24,139.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765543288698,3.3057402,139.24,139.21,64.42949298]
["bitfinex-derivatives","SOLF0:USTF0",1765543288907,3.3057402,139.24,139.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765543291702,3.3057402,139.24,139.21,61.14949298]
["bitfinex-derivatives","SOLF0:USTF0",1765543291906,3.26,139.23,139.21,61.14949298]
["bitfinex-derivatives","SOLF0:USTF0",1765543292107,3.26,139.22,139.21,61.14949298]
["bitfinex-derivatives","SOLF0:USTF0",1765543292306,3.26,139.22,139.21,0.04949298]
["bitfinex-derivatives","SOLF0:USTF0",1765543296210,3.02,139.21,139.16,70.8265]
["bitfinex-derivatives","SOLF0:USTF0",1765543297015,3.02,139.21,139.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765543297217,3.06682972,139.2,139.17,3.30662871]
["bitfinex-derivatives","SOLF0:USTF0",1765543300019,3.06682972,139.2,139.17,0.04662871]
["bitfinex-derivatives","SOLF0:USTF0",1765543301015,3.12,139.19,139.17,0.04662871]
["bitfinex-derivatives","SOLF0:USTF0",1765543301623,3.12,139.18,139.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765543302414,3.12,139.17,139.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765543302615,3.16967497,139.16,139.14,0.05226328]
["bitfinex-derivatives","SOLF0:USTF0",1765543305621,0.04967497,139.16,139.14,3.26226328]
["bitfinex-derivatives","SOLF0:USTF0",1765543306226,3.16967497,139.16,139.14,3.26226328]
["bitfinex-derivatives","SOLF0:USTF0",1765543306526,0.04967497,139.16,139.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765543312027,0.04967497,139.16,139.15,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1765543318240,3.16967497,139.16,139.14,3.26226328]
["bitfinex-derivatives","SOLF0:USTF0",1765543318445,0.04967497,139.16,139.14,3.26226328]
["bitfinex-derivatives","SOLF0:USTF0",1765543319934,0.04967497,139.16,139.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765543320842,0.04967497,139.16,139.14,9.72976328]
["bitfinex-derivatives","SOLF0:USTF0",1765543321043,0.04967497,139.16,139.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765543322754,3.28967497,139.16,139.14,6.51976328]
["bitfinex-derivatives","SOLF0:USTF0",1765543323050,3.28967497,139.16,139.14,0.05226328]
["bitfinex-derivatives","SOLF0:USTF0",1765543323447,9.75657497,139.16,139.14,0.05226328]
["bitfinex-derivatives","SOLF0:USTF0",1765543323648,3.24,139.15,139.14,0.05226328]
["bitfinex-derivatives","SOLF0:USTF0",1765543324054,9.7073,139.15,139.14,0.05226328]
["bitfinex-derivatives","SOLF0:USTF0",1765543324252,3.28967497,139.16,139.14,3.12226328]
["bitfinex-derivatives","SOLF0:USTF0",1765543324553,0.04967497,139.16,139.14,3.12226328]
["bitfinex-derivatives","SOLF0:USTF0",1765543324847,0.04967497,139.16,139.15,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1765543325653,6.71949129,139.21,139.15,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1765543325859,3.24,139.23,139.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543326852,9.75235659,139.23,139.2,3.12211769]
["bitfinex-derivatives","SOLF0:USTF0",1765543327362,3.24,139.21,139.2,0.05211769]
["bitfinex-derivatives","SOLF0:USTF0",1765543328053,9.26492481,139.22,139.16,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765543328054,3.24,139.2,139.16,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765543328251,3.24,139.2,139.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543328451,3.24,139.21,139.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543328650,6.71949129,139.23,139.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543328651,6.71949129,139.23,139.2,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1765543328858,9.95949129,139.23,139.2,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1765543329053,10.01028059,139.23,139.2,9.58971327]
["bitfinex-derivatives","SOLF0:USTF0",1765543329555,10.01028059,139.23,139.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543329752,10.01028059,139.23,139.2,6.51971327]
["bitfinex-derivatives","SOLF0:USTF0",1765543329956,10.01028059,139.23,139.2,9.58971327]
["bitfinex-derivatives","SOLF0:USTF0",1765543331359,3.24,139.22,139.2,9.58971327]
["bitfinex-derivatives","SOLF0:USTF0",1765543333549,3.24,139.22,139.2,0.05491327]
["bitfinex-derivatives","SOLF0:USTF0",1765543334764,6.75188769,139.23,139.2,3.12491327]
["bitfinex-derivatives","SOLF0:USTF0",1765543335262,9.99188769,139.23,139.2,3.12491327]
["bitfinex-derivatives","SOLF0:USTF0",1765543335856,3.2907893,139.23,139.2,9.58961327]
["bitfinex-derivatives","SOLF0:USTF0",1765543336063,3.2907893,139.23,139.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543336753,0.0507893,139.23,139.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543339862,3.2907893,139.23,139.2,9.58961327]
["bitfinex-derivatives","SOLF0:USTF0",1765543341369,0.0507893,139.23,139.21,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1765543341862,0.0507893,139.23,139.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765543342362,0.0507893,139.23,139.22,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1765543354772,3.04,139.27,139.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765543355776,3.08747107,139.27,139.25,3.35490419]
["bitfinex-derivatives","SOLF0:USTF0",1765543356076,3.08747107,139.27,139.25,9.81740419]
["bitfinex-derivatives","SOLF0:USTF0",1765543356277,0.04747107,139.27,139.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765543356671,0.04747107,139.27,139.26,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1765543360479,0.04747107,139.27,139.25,70.91750419]
["bitfinex-derivatives","SOLF0:USTF0",1765543362077,0.04747107,139.27,139.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765543362280,0.04747107,139.27,139.26,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1765543367285,0.04747107,139.27,139.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765543367467,9.79234261,139.33,139.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765543367671,11.21379638,139.35,139.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765543367672,10.79234261,139.35,139.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765543367875,3.09,139.34,139.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765543368185,9.5489,139.34,139.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765543368481,9.59862427,139.34,139.31,3.35314097]
["bitfinex-derivatives","SOLF0:USTF0",1765543368870,9.59862427,139.34,139.31,9.81294097]
["bitfinex-derivatives","SOLF0:USTF0",1765543370880,9.59862427,139.34,139.31,3.35314097]
["bitfinex-derivatives","SOLF0:USTF0",1765543371082,9.5489,139.33,139.31,3.35314097]
["bitfinex-derivatives","SOLF0:USTF0",1765543372177,3.13972427,139.34,139.31,9.81294097]
["bitfinex-derivatives","SOLF0:USTF0",1765543372677,3.13972427,139.34,139.31,0.05314097]
["bitfinex-derivatives","SOLF0:USTF0",1765543373077,9.59822427,139.34,139.31,3.35314097]
["bitfinex-derivatives","SOLF0:USTF0",1765543373273,3.09,139.33,139.31,3.35314097]
["bitfinex-derivatives","SOLF0:USTF0",1765543375083,3.09,139.33,139.31,0.05314097]
["bitfinex-derivatives","SOLF0:USTF0",1765543381881,9.5489,139.33,139.31,0.05314097]
["bitfinex-derivatives","SOLF0:USTF0",1765543382185,3.09,139.32,139.31,0.05314097]
["bitfinex-derivatives","SOLF0:USTF0",1765543383278,9.85206688,139.34,139.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543383485,0.04972427,139.34,139.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543384886,0.04972427,139.34,139.32,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1765543386994,0.04972427,139.34,139.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543387190,6.75206688,139.34,139.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543388490,10.05206688,139.34,139.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765543388691,3.3,139.33,139.31,0.05314097]
["bitfinex-derivatives","SOLF0:USTF0",1765543389288,3.3,139.32,139.31,0.05314097]
["bitfinex-derivatives","SOLF0:USTF0",1765543389889,3.3,139.31,139.26,70.812]
["bitfinex-derivatives","SOLF0:USTF0",1765543390091,3.3,139.3,139.26,70.812]
["bitfinex-derivatives","SOLF0:USTF0",1765543390895,3.3,139.28,139.27,0.04609168]
["bitfinex-derivatives","SOLF0:USTF0",1765543397200,9.7612,139.28,139.27,0.04609168]
["bitfinex-derivatives","SOLF0:USTF0",1765543405702,3.3,139.28,139.27,3.34609168]
["bitfinex-derivatives","SOLF0:USTF0",1765543405912,10.04330301,139.29,139.27,3.34609168]
["bitfinex-derivatives","SOLF0:USTF0",1765543406905,10.04330301,139.29,139.27,9.80769168]
["bitfinex-derivatives","SOLF0:USTF0",1765543407112,0.0509604,139.29,139.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765543408411,0.0509604,139.29,139.28,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1765543410401,0.0509604,139.29,139.28,70.8412]
["bitfinex-derivatives","SOLF0:USTF0",1765543413516,3.2809604,139.29,139.28,67.5412]
["bitfinex-derivatives","SOLF0:USTF0",1765543414118,0.0509604,139.29,139.28,67.5412]
["bitfinex-derivatives","SOLF0:USTF0",1765543414310,0.0509604,139.29,139.28,70.6012]
["bitfinex-derivatives","SOLF0:USTF0",1765543414713,3.2809604,139.29,139.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765543415109,9.6912,139.28,139.27,0.04609168]
["bitfinex-derivatives","SOLF0:USTF0",1765543415308,3.23,139.27,139.18,100.5785]
["bitfinex-derivatives","SOLF0:USTF0",1765543415515,3.23,139.26,139.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765543415712,3.23,139.24,139.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765543415918,3.23,139.25,139.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765543416317,0.04539219,139.24,139.22,3.11509863]
["bitfinex-derivatives","SOLF0:USTF0",1765543416521,3.27539219,139.24,139.22,0.05509863]
["bitfinex-derivatives","SOLF0:USTF0",1765543417226,3.23,139.23,139.22,0.05509863]
["bitfinex-derivatives","SOLF0:USTF0",1765543417416,3.23,139.23,139.2,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765543417809,3.23,139.22,139.2,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765543418011,3.23,139.21,139.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765543418209,3.23,139.21,139.16,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765543418429,3.28469231,139.2,139.17,0.05024786]
["bitfinex-derivatives","SOLF0:USTF0",1765543419222,3.23,139.19,139.17,0.05024786]
["bitfinex-derivatives","SOLF0:USTF0",1765543421124,3.23,139.19,139.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765543421422,3.23,139.16,139.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765543422325,3.23,139.14,139.13,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543423020,3.27621402,139.15,139.13,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543427934,0.04621402,139.15,139.13,3.11379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543428434,3.27621402,139.15,139.13,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543429827,0.04621402,139.15,139.13,3.11379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543431837,3.27621402,139.15,139.13,3.11379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543433435,3.27621402,139.15,139.13,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543434832,0.04621402,139.15,139.13,3.11379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543435038,3.27621402,139.15,139.13,3.11379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543435836,0.04621402,139.15,139.13,3.11379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543437540,3.27621402,139.15,139.13,3.11379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543438342,3.27621402,139.15,139.13,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543438541,3.27621402,139.15,139.13,3.11379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543441331,0.04621402,139.15,139.13,9.58179107]
["bitfinex-derivatives","SOLF0:USTF0",1765543441536,0.04621402,139.15,139.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765543446735,0.04621402,139.15,139.14,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1765543447339,0.04621402,139.15,139.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765543448349,3.26621402,139.15,139.13,3.30379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543449749,9.73361402,139.15,139.13,3.30379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543450059,9.73361402,139.15,139.13,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543450060,3.22,139.14,139.13,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543451555,12.28017428,139.15,139.13,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543452949,3.22,139.14,139.13,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543453256,9.6877,139.14,139.13,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543455559,3.22,139.14,139.13,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543457455,12.28017428,139.15,139.13,3.30379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543458159,0.04621402,139.15,139.13,3.30379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543458362,3.26621402,139.15,139.13,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543459153,9.73351402,139.15,139.13,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543459360,3.22,139.14,139.13,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543461257,0.04621402,139.15,139.13,3.30379107]
["bitfinex-derivatives","SOLF0:USTF0",1765543461854,0.04621402,139.15,139.14,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1765543462565,6.67539676,139.17,139.16,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1765543462759,6.67539676,139.18,139.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765543463367,6.67539676,139.19,139.18,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1765543463562,6.72744555,139.2,139.18,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1765543463761,9.94744555,139.2,139.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765543464164,3.22,139.19,139.17,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1765543464459,9.89539676,139.19,139.17,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1765543464659,3.18,139.18,139.17,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1765543477477,3.32204879,139.2,139.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765543478874,3.32204879,139.2,139.18,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1765543479177,3.32204879,139.2,139.17,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1765543479477,3.27,139.19,139.17,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1765543481277,3.27,139.18,139.17,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1765543483973,9.7359,139.18,139.17,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1765543484277,3.05,139.17,139.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765543484980,3.05,139.16,139.12,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1765543485181,3.10468195,139.15,139.13,0.0517631]
["bitfinex-derivatives","SOLF0:USTF0",1765543488583,3.05,139.14,139.13,0.0517631]
["bitfinex-derivatives","SOLF0:USTF0",1765543491378,9.5177,139.14,139.13,0.0517631]
["bitfinex-derivatives","SOLF0:USTF0",1765543494595,3.05,139.14,139.13,0.0517631]
["bitfinex-derivatives","SOLF0:USTF0",1765543500000,9.5177,139.14,139.13,0.0517631]
["bitfinex-derivatives","SOLF0:USTF0",1765543501505,3.05,139.1,139.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765543501705,3.05,139.1,139.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765543502107,9.5207,139.08,139.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765543502309,3.05,139.08,139.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765543502603,3.09786141,139.08,139.06,3.20595325]
["bitfinex-derivatives","SOLF0:USTF0",1765543503508,3.09786141,139.08,139.06,0.04595325]
["bitfinex-derivatives","SOLF0:USTF0",1765543503812,3.09786141,139.08,139.06,3.32595325]
["bitfinex-derivatives","SOLF0:USTF0",1765543504009,3.09786141,139.08,139.06,0.04595325]
["bitfinex-derivatives","SOLF0:USTF0",1765543505009,3.26,139.07,139.06,0.04595325]
["bitfinex-derivatives","SOLF0:USTF0",1765543505310,6.51846141,139.08,139.06,0.04595325]
["bitfinex-derivatives","SOLF0:USTF0",1765543505311,3.30786141,139.08,139.06,3.32595325]
["bitfinex-derivatives","SOLF0:USTF0",1765543505809,3.26,139.14,139.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765543506812,0.05400474,139.12,139.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765543507011,3.31400474,139.12,139.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765543508017,0.05400474,139.12,139.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765543509312,3.31400474,139.12,139.09,3.3307045]
["bitfinex-derivatives","SOLF0:USTF0",1765543510219,3.31400474,139.12,139.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765543510220,0.05400474,139.12,139.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765543511108,3.31400474,139.12,139.09,3.3307045]
["bitfinex-derivatives","SOLF0:USTF0",1765543511510,3.31400474,139.12,139.09,0.0507045]
["bitfinex-derivatives","SOLF0:USTF0",1765543513009,3.26,139.11,139.09,0.0507045]
["bitfinex-derivatives","SOLF0:USTF0",1765543513211,3.26,139.11,139.09,3.3307045]
["bitfinex-derivatives","SOLF0:USTF0",1765543516112,3.26,139.11,139.09,9.8007045]
["bitfinex-derivatives","SOLF0:USTF0",1765543516715,0.05400474,139.12,139.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765543517313,0.05400474,139.12,139.1,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1765543517513,3.26,139.11,139.1,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1765543517720,3.31400474,139.12,139.1,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1765543518413,3.31400474,139.12,139.1,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1765543519420,0.05400474,139.12,139.11,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1765543522109,0.05400474,139.12,139.11,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1765543522322,0.05400474,139.12,139.11,9.7591]
["bitfinex-derivatives","SOLF0:USTF0",1765543522518,3.05400474,139.12,139.1,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765543522710,3.05400474,139.12,139.09,0.0507045]
["bitfinex-derivatives","SOLF0:USTF0",1765543523616,9.52290474,139.12,139.09,0.0507045]
["bitfinex-derivatives","SOLF0:USTF0",1765543523815,3.0,139.11,139.09,0.0507045]
["bitfinex-derivatives","SOLF0:USTF0",1765543528324,9.76369034,139.12,139.09,3.3407045]
["bitfinex-derivatives","SOLF0:USTF0",1765543528524,3.05400474,139.12,139.09,3.3407045]
["bitfinex-derivatives","SOLF0:USTF0",1765543529617,3.05400474,139.12,139.09,0.0507045]
["bitfinex-derivatives","SOLF0:USTF0",1765543530332,3.0,139.11,139.09,0.0507045]
["bitfinex-derivatives","SOLF0:USTF0",1765543531833,3.0,139.11,139.09,3.3407045]
["bitfinex-derivatives","SOLF0:USTF0",1765543532033,0.05400474,139.12,139.09,3.3407045]
["bitfinex-derivatives","SOLF0:USTF0",1765543533036,0.05400474,139.12,139.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765543535440,3.0,139.16,139.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765543536341,3.0,139.16,139.14,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1765543536539,0.05242409,139.15,139.14,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1765543539840,0.05242409,139.15,139.13,0.05435257]
["bitfinex-derivatives","SOLF0:USTF0",1765543540739,0.05242409,139.15,139.13,6.52245257]
["bitfinex-derivatives","SOLF0:USTF0",1765543547546,0.05242409,139.15,139.14,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1765543550052,0.05242409,139.15,139.13,0.05435257]
["bitfinex-derivatives","SOLF0:USTF0",1765543550546,0.05242409,139.15,139.13,4.03621328]
["bitfinex-derivatives","SOLF0:USTF0",1765543551947,0.05242409,139.15,139.13,10.50431328]
["bitfinex-derivatives","SOLF0:USTF0",1765543552857,6.7096856,139.2,139.16,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1765543553851,0.05102311,139.19,139.17,0.0459298]
["bitfinex-derivatives","SOLF0:USTF0",1765543554255,0.05102311,139.19,139.17,6.5120298]
["bitfinex-derivatives","SOLF0:USTF0",1765543555549,0.05102311,139.19,139.17,0.0459298]
["bitfinex-derivatives","SOLF0:USTF0",1765543556853,6.51652311,139.19,139.17,0.0459298]
["bitfinex-derivatives","SOLF0:USTF0",1765543562465,9.01133604,139.18,139.17,0.0459298]
["bitfinex-derivatives","SOLF0:USTF0",1765543564169,12.18133604,139.18,139.17,0.0459298]
["bitfinex-derivatives","SOLF0:USTF0",1765543564565,3.17,139.18,139.17,0.0459298]
["bitfinex-derivatives","SOLF0:USTF0",1765543564761,9.68642311,139.19,139.17,0.0459298]
["bitfinex-derivatives","SOLF0:USTF0",1765543565070,3.17,139.18,139.17,0.0459298]
["bitfinex-derivatives","SOLF0:USTF0",1765543566773,6.7096856,139.21,139.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765543566964,8.9641106,139.23,139.17,0.0459298]
["bitfinex-derivatives","SOLF0:USTF0",1765543566965,3.17,139.22,139.17,3.1359298]
["bitfinex-derivatives","SOLF0:USTF0",1765543567462,3.17,139.22,139.18,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1765543567463,9.6341,139.22,139.18,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1765543567663,3.17,139.21,139.17,3.1359298]
["bitfinex-derivatives","SOLF0:USTF0",1765543567877,0.05078999,139.2,139.17,3.1359298]
["bitfinex-derivatives","SOLF0:USTF0",1765543568969,3.22078999,139.2,139.17,3.1359298]
["bitfinex-derivatives","SOLF0:USTF0",1765543569674,3.22078999,139.2,139.18,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1765543569970,3.22078999,139.2,139.17,0.0459298]
["bitfinex-derivatives","SOLF0:USTF0",1765543570873,3.22078999,139.2,139.17,6.5122298]
["bitfinex-derivatives","SOLF0:USTF0",1765543572980,3.17,139.19,139.17,0.0459298]
["bitfinex-derivatives","SOLF0:USTF0",1765543573883,9.6354,139.19,139.17,0.0459298]
["bitfinex-derivatives","SOLF0:USTF0",1765543574183,3.17,139.19,139.17,0.0459298]
["bitfinex-derivatives","SOLF0:USTF0",1765543574674,9.68578999,139.2,139.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765543574978,3.17,139.19,139.17,0.0459298]
["bitfinex-derivatives","SOLF0:USTF0",1765543579875,3.13,139.17,139.11,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765543580479,3.13,139.17,139.11,70.8887]
["bitfinex-derivatives","SOLF0:USTF0",1765543580480,3.13,139.15,139.11,70.8887]
["bitfinex-derivatives","SOLF0:USTF0",1765543580782,3.13,139.15,139.11,67.5887]
["bitfinex-derivatives","SOLF0:USTF0",1765543580988,3.13,139.13,139.12,0.0496839]
["bitfinex-derivatives","SOLF0:USTF0",1765543582384,3.13,139.12,139.09,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1765543582579,12.38464147,139.14,139.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765543582780,5.67495587,139.14,139.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765543582981,3.13,139.13,139.1,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1765543583384,3.18117922,139.13,139.1,6.52420268]
["bitfinex-derivatives","SOLF0:USTF0",1765543583581,3.18117922,139.13,139.1,0.05490268]
["bitfinex-derivatives","SOLF0:USTF0",1765543587677,3.18117922,139.13,139.1,3.35490268]
["bitfinex-derivatives","SOLF0:USTF0",1765543590383,0.05117922,139.13,139.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765543591590,3.35117922,139.13,139.1,9.53420268]
["bitfinex-derivatives","SOLF0:USTF0",1765543591790,3.35117922,139.13,139.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765543591986,3.35117922,139.13,139.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765543591987,0.05117922,139.13,139.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765543593192,0.05117922,139.13,139.12,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1765543594484,0.05117922,139.13,139.1,9.53410268]
["bitfinex-derivatives","SOLF0:USTF0",1765543594485,3.35117922,139.13,139.1,9.53410268]
["bitfinex-derivatives","SOLF0:USTF0",1765543594988,0.05117922,139.13,139.11,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765543595394,0.05117922,139.13,139.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765543596088,3.35117922,139.13,139.11,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1765543599396,0.05117922,139.13,139.12,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1765543600996,0.05117922,139.13,139.12,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1765543601198,0.05117922,139.13,139.11,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765543603399,0.05117922,139.13,139.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765543603600,3.3,139.18,139.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765543604397,6.7096856,139.21,139.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765543604598,3.3,139.23,139.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765543604899,3.35361811,139.23,139.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765543605095,3.3,139.22,139.18,3.06478482]
["bitfinex-derivatives","SOLF0:USTF0",1765543606300,3.3,139.22,139.19,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1765543607603,3.3,139.22,139.19,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1765543608801,9.81721811,139.23,139.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765543609597,3.35361811,139.23,139.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765543610000,3.35361811,139.23,139.18,0.05478482]
["bitfinex-derivatives","SOLF0:USTF0",1765543610397,3.35361811,139.23,139.18,3.06478482]
["bitfinex-derivatives","SOLF0:USTF0",1765543611899,3.35361811,139.23,139.2,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1765543612103,3.35361811,139.23,139.2,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765543615701,0.05361811,139.23,139.21,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1765543616105,0.05361811,139.23,139.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765543620103,0.05361811,139.23,139.21,6.5137417]
["bitfinex-derivatives","SOLF0:USTF0",1765543620309,3.35361811,139.23,139.21,0.0492417]
["bitfinex-derivatives","SOLF0:USTF0",1765543620701,0.05361811,139.23,139.21,3.2692417]
["bitfinex-derivatives","SOLF0:USTF0",1765543621016,0.05361811,139.23,139.22,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1765543621600,3.17361811,139.23,139.21,0.0492417]
["bitfinex-derivatives","SOLF0:USTF0",1765543624005,9.63721811,139.23,139.21,0.0492417]
["bitfinex-derivatives","SOLF0:USTF0",1765543624309,0.05361811,139.23,139.21,3.2692417]
["bitfinex-derivatives","SOLF0:USTF0",1765543624502,3.17361811,139.23,139.21,3.2692417]
["bitfinex-derivatives","SOLF0:USTF0",1765543626115,0.05361811,139.23,139.21,3.2692417]
["bitfinex-derivatives","SOLF0:USTF0",1765543626915,0.05361811,139.23,139.21,9.7336417]
["bitfinex-derivatives","SOLF0:USTF0",1765543627114,0.05361811,139.23,139.21,3.2692417]
["bitfinex-derivatives","SOLF0:USTF0",1765543628917,0.05361811,139.23,139.22,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1765543633410,0.05361811,139.23,139.22,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1765543636218,6.4613,139.28,139.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765543636611,9.5813,139.28,139.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765543636813,3.12,139.27,139.24,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1765543637211,3.16565923,139.27,139.24,9.7286267]
["bitfinex-derivatives","SOLF0:USTF0",1765543639412,0.04565923,139.27,139.25,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1765543642324,0.04565923,139.27,139.25,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1765543649330,6.75534483,139.27,139.25,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1765543650124,6.75534483,139.27,139.24,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1765543651034,6.75534483,139.27,139.24,6.5085267]
["bitfinex-derivatives","SOLF0:USTF0",1765543651240,6.7096856,139.26,139.24,6.5085267]
["bitfinex-derivatives","SOLF0:USTF0",1765543655944,6.75534483,139.27,139.24,6.5085267]
["bitfinex-derivatives","SOLF0:USTF0",1765543656244,6.7096856,139.26,139.24,6.5085267]
["bitfinex-derivatives","SOLF0:USTF0",1765543656444,6.75534483,139.27,139.24,6.5085267]
["bitfinex-derivatives","SOLF0:USTF0",1765543657547,6.75534483,139.27,139.25,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1765543659746,6.75534483,139.27,139.26,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1765543663044,4.31741131,139.28,139.27,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1765543663245,13.50157874,139.31,139.24,100.5797267]
["bitfinex-derivatives","SOLF0:USTF0",1765543663246,4.31741131,139.31,139.26,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765543663441,6.4598,139.32,139.26,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765543664046,6.4598,139.32,139.28,6.51321176]
["bitfinex-derivatives","SOLF0:USTF0",1765543664237,0.04677277,139.3,139.28,6.51321176]
["bitfinex-derivatives","SOLF0:USTF0",1765543666646,0.04677277,139.3,139.29,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1765543666848,0.04677277,139.3,139.28,0.05241176]
["bitfinex-derivatives","SOLF0:USTF0",1765543669248,3.34677277,139.3,139.28,0.05241176]
["bitfinex-derivatives","SOLF0:USTF0",1765543669851,9.80707277,139.3,139.28,0.05241176]
["bitfinex-derivatives","SOLF0:USTF0",1765543670049,3.3,139.29,139.28,0.05241176]
["bitfinex-derivatives","SOLF0:USTF0",1765543671152,3.34677277,139.3,139.28,0.05241176]
["bitfinex-derivatives","SOLF0:USTF0",1765543671747,13.77965776,139.3,139.28,0.05241176]
["bitfinex-derivatives","SOLF0:USTF0",1765543671953,3.3,139.29,139.28,0.05241176]
["bitfinex-derivatives","SOLF0:USTF0",1765543673246,7.31935776,139.3,139.28,0.05241176]
["bitfinex-derivatives","SOLF0:USTF0",1765543673954,3.3,139.29,139.28,0.05241176]
["bitfinex-derivatives","SOLF0:USTF0",1765543677450,3.34677277,139.3,139.28,0.05241176]
["bitfinex-derivatives","SOLF0:USTF0",1765543678453,0.04677277,139.3,139.28,3.47241176]
["bitfinex-derivatives","SOLF0:USTF0",1765543679246,0.04677277,139.3,139.29,9.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765543681755,0.04677277,139.3,139.28,3.47241176]
["bitfinex-derivatives","SOLF0:USTF0",1765543682847,0.04677277,139.3,139.29,9.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765543687163,3.3,139.35,139.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765543688154,3.34938495,139.35,139.33,9.93147777]
["bitfinex-derivatives","SOLF0:USTF0",1765543689063,0.04938495,139.35,139.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765543690062,0.04938495,139.35,139.34,9.8785]
["bitfinex-derivatives","SOLF0:USTF0",1765543692064,3.34938495,139.35,139.33,0.05257777]
["bitfinex-derivatives","SOLF0:USTF0",1765543692262,3.34938495,139.35,139.33,3.47257777]
["bitfinex-derivatives","SOLF0:USTF0",1765543692463,0.04938495,139.35,139.33,3.47257777]
["bitfinex-derivatives","SOLF0:USTF0",1765543693151,0.04938495,139.35,139.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765543693357,0.04938495,139.35,139.33,3.47257777]
["bitfinex-derivatives","SOLF0:USTF0",1765543693553,3.34938495,139.35,139.33,0.05257777]
["bitfinex-derivatives","SOLF0:USTF0",1765543694367,9.80758495,139.35,139.33,0.05257777]
["bitfinex-derivatives","SOLF0:USTF0",1765543694665,3.3,139.34,139.33,0.05257777]
["bitfinex-derivatives","SOLF0:USTF0",1765543697264,9.80758495,139.35,139.33,0.05257777]
["bitfinex-derivatives","SOLF0:USTF0",1765543699368,3.34938495,139.35,139.33,0.05257777]
["bitfinex-derivatives","SOLF0:USTF0",1765543699968,3.34938495,139.35,139.33,6.51147777]
["bitfinex-derivatives","SOLF0:USTF0",1765543700170,3.34938495,139.35,139.33,0.05257777]
["bitfinex-derivatives","SOLF0:USTF0",1765543700359,5.84032591,139.34,139.33,0.05257777]
["bitfinex-derivatives","SOLF0:USTF0",1765543705271,3.3,139.33,139.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765543705562,0.04938495,139.35,139.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765543705563,3.3,139.31,139.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765543705764,3.3,139.29,139.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765543706266,9.7609,139.29,139.25,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1765543706469,3.34550423,139.28,139.26,0.05519918]
["bitfinex-derivatives","SOLF0:USTF0",1765543710268,0.04550423,139.28,139.27,12.17202591]
["bitfinex-derivatives","SOLF0:USTF0",1765543710860,0.04550423,139.28,139.27,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1765543711070,3.3,139.34,139.32,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1765543711572,3.3,139.34,139.32,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1765543711977,3.34704668,139.34,139.32,9.67681387]
["bitfinex-derivatives","SOLF0:USTF0",1765543712177,0.04704668,139.34,139.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765543717685,3.34704668,139.34,139.32,67.56681387]
["bitfinex-derivatives","SOLF0:USTF0",1765543717875,0.04704668,139.34,139.32,70.73681387]
["bitfinex-derivatives","SOLF0:USTF0",1765543720783,3.34704668,139.34,139.32,70.73681387]
["bitfinex-derivatives","SOLF0:USTF0",1765543720979,3.34704668,139.34,139.32,61.10751387]
["bitfinex-derivatives","SOLF0:USTF0",1765543726098,0.04704668,139.34,139.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543727091,0.04704668,139.34,139.33,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1765543728393,6.69688097,139.38,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543729194,6.69688097,139.38,139.37,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1765543731606,6.74642374,139.39,139.37,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1765543733515,0.04954277,139.39,139.38,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1765543734009,0.04954277,139.39,139.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543734213,0.04954277,139.39,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543734915,0.04954277,139.39,139.37,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1765543735405,0.04954277,139.39,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543735605,0.04954277,139.39,139.36,0.05047576]
["bitfinex-derivatives","SOLF0:USTF0",1765543735606,3.30954277,139.39,139.36,0.05047576]
["bitfinex-derivatives","SOLF0:USTF0",1765543735806,3.26,139.38,139.36,0.05047576]
["bitfinex-derivatives","SOLF0:USTF0",1765543736405,3.26,139.38,139.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765543736406,3.26,139.37,139.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765543736601,3.26,139.35,139.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765543737305,3.31254244,139.35,139.32,61.11020464]
["bitfinex-derivatives","SOLF0:USTF0",1765543737913,9.77064244,139.35,139.32,61.11020464]
["bitfinex-derivatives","SOLF0:USTF0",1765543738114,3.31254244,139.35,139.32,61.11020464]
["bitfinex-derivatives","SOLF0:USTF0",1765543740120,3.31254244,139.35,139.32,70.63940464]
["bitfinex-derivatives","SOLF0:USTF0",1765543742218,3.31254244,139.35,139.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543742422,0.05254244,139.35,139.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543742724,3.31254244,139.35,139.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543744713,0.05254244,139.35,139.33,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1765543744914,0.05254244,139.35,139.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543746827,0.05254244,139.35,139.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543747127,6.69688097,139.39,139.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543747331,6.69688097,139.4,139.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543748024,13.15288097,139.4,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543748231,0.05422828,139.38,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543750432,0.05422828,139.38,139.36,70.5873]
["bitfinex-derivatives","SOLF0:USTF0",1765543750631,0.05422828,139.38,139.35,3.11881223]
["bitfinex-derivatives","SOLF0:USTF0",1765543751932,0.05422828,139.38,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765543755132,0.05422828,139.38,139.37,64.11]
["bitfinex-derivatives","SOLF0:USTF0",1765543757241,0.05422828,139.38,139.37,70.5671]
["bitfinex-derivatives","SOLF0:USTF0",1765543765346,8.94524095,139.44,139.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765543765644,6.70830041,139.43,139.4,3.96479813]
["bitfinex-derivatives","SOLF0:USTF0",1765543765834,8.94524095,139.45,139.41,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1765543766022,11.97524095,139.45,139.37,100.4399]
["bitfinex-derivatives","SOLF0:USTF0",1765543766223,3.03,139.44,139.38,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765543766429,3.03,139.44,139.4,0.04805403]
["bitfinex-derivatives","SOLF0:USTF0",1765543768426,9.4841,139.44,139.4,0.04805403]
["bitfinex-derivatives","SOLF0:USTF0",1765543768642,3.03,139.43,139.4,0.04805403]
["bitfinex-derivatives","SOLF0:USTF0",1765543768840,6.99479813,139.43,139.4,0.04805403]
["bitfinex-derivatives","SOLF0:USTF0",1765543769140,3.03,139.42,139.4,0.04805403]
["bitfinex-derivatives","SOLF0:USTF0",1765543770142,3.03,139.42,139.37,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765543770336,3.03,139.4,139.37,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765543771234,3.03,139.39,139.37,61.08803039]
["bitfinex-derivatives","SOLF0:USTF0",1765543772444,3.03,139.39,139.37,0.04803039]
["bitfinex-derivatives","SOLF0:USTF0",1765543784962,6.5040035,139.4,139.37,0.04803039]
["bitfinex-derivatives","SOLF0:USTF0",1765543788660,0.0482035,139.4,139.37,0.04803039]
["bitfinex-derivatives","SOLF0:USTF0",1765543789363,0.0482035,139.4,139.38,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1765543789563,0.0482035,139.4,139.37,0.04803039]
["bitfinex-derivatives","SOLF0:USTF0",1765543789868,0.0482035,139.4,139.39,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1765543791262,0.00027018,139.4,139.39,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1765543791470,113.76500961,139.52,139.44,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1765543792066,13.42390961,139.52,139.43,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765543792369,17.38667147,139.53,139.46,0.05075829]
["bitfinex-derivatives","SOLF0:USTF0",1765543792670,17.38667147,139.53,139.48,0.05126178]
["bitfinex-derivatives","SOLF0:USTF0",1765543792870,6.4507,139.51,139.48,0.05126178]
["bitfinex-derivatives","SOLF0:USTF0",1765543794669,6.4512,139.5,139.48,0.05126178]
["bitfinex-derivatives","SOLF0:USTF0",1765543796475,105.75336186,139.5,139.43,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765543796677,104.31336186,139.5,139.43,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765543796969,104.32996186,139.48,139.4,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1765543797272,0.04801251,139.45,139.43,0.04743007]
["bitfinex-derivatives","SOLF0:USTF0",1765543797879,6.4539,139.44,139.43,0.04743007]
["bitfinex-derivatives","SOLF0:USTF0",1765543799077,0.04801251,139.45,139.43,0.04743007]
["bitfinex-derivatives","SOLF0:USTF0",1765543799877,0.04801251,139.45,139.43,6.50163007]
["bitfinex-derivatives","SOLF0:USTF0",1765543800382,0.04801251,139.45,139.43,0.04743007]
["bitfinex-derivatives","SOLF0:USTF0",1765543803277,0.04801251,139.45,139.43,6.50173007]
["bitfinex-derivatives","SOLF0:USTF0",1765543804075,0.04801251,139.45,139.44,2.5352856]
["bitfinex-derivatives","SOLF0:USTF0",1765543804279,2.5352856,139.53,139.44,2.5352856]
["bitfinex-derivatives","SOLF0:USTF0",1765543805179,2.5352856,139.51,139.47,0.05256071]
["bitfinex-derivatives","SOLF0:USTF0",1765543805775,8.9862856,139.51,139.47,0.05256071]
["bitfinex-derivatives","SOLF0:USTF0",1765543806277,2.5352856,139.53,139.47,0.05256071]
["bitfinex-derivatives","SOLF0:USTF0",1765543806481,8.91399711,139.56,139.49,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1765543806777,2.5352856,139.55,139.51,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1765543807278,2.5352856,139.56,139.51,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1765543808070,6.4492,139.54,139.51,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1765543808978,2.5352856,139.58,139.51,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1765543810687,8.91399711,139.67,139.57,102.8341856]
["bitfinex-derivatives","SOLF0:USTF0",1765543810981,3.24532475,139.69,139.62,2.5352856]
["bitfinex-derivatives","SOLF0:USTF0",1765543810982,5.78061035,139.69,139.62,2.5352856]
["bitfinex-derivatives","SOLF0:USTF0",1765543811182,2.475e-05,139.69,139.66,102.7649856]
["bitfinex-derivatives","SOLF0:USTF0",1765543811389,2.475e-05,139.69,139.68,2.5352856]
["bitfinex-derivatives","SOLF0:USTF0",1765543811580,2.475e-05,139.69,139.67,61.04552119]
["bitfinex-derivatives","SOLF0:USTF0",1765543811880,2.475e-05,139.69,139.68,2.5352856]
["bitfinex-derivatives","SOLF0:USTF0",1765543812275,2.475e-05,139.69,139.67,61.04552119]
["bitfinex-derivatives","SOLF0:USTF0",1765543812476,3.30002475,139.69,139.67,0.04552119]
["bitfinex-derivatives","SOLF0:USTF0",1765543812676,3.3,139.67,139.61,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765543812984,2.475e-05,139.69,139.62,102.7990856]
["bitfinex-derivatives","SOLF0:USTF0",1765543813184,2.475e-05,139.69,139.64,2.5352856]
["bitfinex-derivatives","SOLF0:USTF0",1765543813680,3.34927678,139.68,139.65,0.05002186]
["bitfinex-derivatives","SOLF0:USTF0",1765543814082,0.04927678,139.68,139.65,0.05002186]
["bitfinex-derivatives","SOLF0:USTF0",1765543814575,3.34927678,139.68,139.65,0.05002186]
["bitfinex-derivatives","SOLF0:USTF0",1765543819177,3.06,139.67,139.61,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765543819578,3.06,139.66,139.61,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765543820186,3.06,139.64,139.62,0.05272898]
["bitfinex-derivatives","SOLF0:USTF0",1765543820777,3.06,139.64,139.56,67.4082]
["bitfinex-derivatives","SOLF0:USTF0",1765543821086,3.06,139.64,139.56,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765543821087,3.06,139.63,139.56,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765543821584,3.06,139.62,139.56,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765543821786,3.11056713,139.6,139.58,0.04661937]
["bitfinex-derivatives","SOLF0:USTF0",1765543823388,0.05056713,139.6,139.58,0.04661937]
["bitfinex-derivatives","SOLF0:USTF0",1765543823888,3.11056713,139.6,139.58,0.04661937]
["bitfinex-derivatives","SOLF0:USTF0",1765543827589,0.05056713,139.6,139.58,0.04661937]
["bitfinex-derivatives","SOLF0:USTF0",1765543827777,3.11056713,139.6,139.58,0.04661937]
["bitfinex-derivatives","SOLF0:USTF0",1765543832280,0.05056713,139.6,139.58,0.04661937]
["bitfinex-derivatives","SOLF0:USTF0",1765543832694,3.06,139.65,139.58,0.04661937]
["bitfinex-derivatives","SOLF0:USTF0",1765543833583,0.05012267,139.63,139.58,0.04661937]
["bitfinex-derivatives","SOLF0:USTF0",1765543833894,0.05012267,139.63,139.6,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1765543834494,0.05012267,139.63,139.61,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1765543837587,3.06002475,139.69,139.64,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1765543838387,3.06002475,139.69,139.63,100.2531]
["bitfinex-derivatives","SOLF0:USTF0",1765543838597,3.06002475,139.69,139.64,100.2494]
["bitfinex-derivatives","SOLF0:USTF0",1765543838898,0.04761926,139.68,139.66,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1765543839093,0.04761926,139.68,139.66,67.3832]
["bitfinex-derivatives","SOLF0:USTF0",1765543839294,6.45360931,139.75,139.66,161.1717]
["bitfinex-derivatives","SOLF0:USTF0",1765543839295,3.29,139.75,139.66,161.1717]
["bitfinex-derivatives","SOLF0:USTF0",1765543839593,3.29,139.72,139.66,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765543840292,3.29,139.71,139.68,0.05147634]
["bitfinex-derivatives","SOLF0:USTF0",1765543842898,3.29,139.71,139.68,6.49407634]
["bitfinex-derivatives","SOLF0:USTF0",1765543843701,3.29,139.71,139.68,0.05147634]
["bitfinex-derivatives","SOLF0:USTF0",1765543844498,3.29,139.75,139.68,0.05147634]
["bitfinex-derivatives","SOLF0:USTF0",1765543845904,3.29,139.75,139.7,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1765543846100,3.29,139.75,139.71,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1765543846803,9.7296,139.75,139.71,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1765543847106,3.29,139.74,139.71,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1765543847603,3.29,139.74,139.71,6.49503634]
["bitfinex-derivatives","SOLF0:USTF0",1765543847800,3.29,139.76,139.71,6.49503634]
["bitfinex-derivatives","SOLF0:USTF0",1765543849402,3.29,139.76,139.71,60.97373634]
["bitfinex-derivatives","SOLF0:USTF0",1765543850008,3.29,139.79,139.73,100.1839]
["bitfinex-derivatives","SOLF0:USTF0",1765543850199,3.29,139.83,139.75,100.21453026]
["bitfinex-derivatives","SOLF0:USTF0",1765543850505,3.29,139.83,139.78,0.05085505]
["bitfinex-derivatives","SOLF0:USTF0",1765543850799,3.29,139.9,139.8,100.135]
["bitfinex-derivatives","SOLF0:USTF0",1765543851004,3.29,139.86,139.84,0.048764]
["bitfinex-derivatives","SOLF0:USTF0",1765543853008,3.29,139.86,139.81,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765543853309,3.29,139.83,139.76,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1765543853496,3.29,139.83,139.77,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765543853898,0.05435842,139.81,139.79,0.05133983]
["bitfinex-derivatives","SOLF0:USTF0",1765543854709,0.05435842,139.81,139.77,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765543854710,3.34435842,139.81,139.77,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765543855208,0.05435842,139.81,139.77,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765543855400,0.05435842,139.81,139.77,161.053]
["bitfinex-derivatives","SOLF0:USTF0",1765543855602,0.05435842,139.81,139.79,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1765543857511,0.05435842,139.81,139.78,0.05372068]
["bitfinex-derivatives","SOLF0:USTF0",1765543859911,0.05435842,139.81,139.78,6.49172068]
["bitfinex-derivatives","SOLF0:USTF0",1765543860406,3.34435842,139.81,139.78,0.05372068]
["bitfinex-derivatives","SOLF0:USTF0",1765543861609,0.05435842,139.81,139.78,100.19922068]
["bitfinex-derivatives","SOLF0:USTF0",1765543861812,3.29,139.88,139.81,100.1277]
["bitfinex-derivatives","SOLF0:USTF0",1765543862015,3.29,139.88,139.81,160.9877]
["bitfinex-derivatives","SOLF0:USTF0",1765543862596,3.29,139.88,139.83,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1765543862803,0.05394499,139.87,139.84,0.05470641]
["bitfinex-derivatives","SOLF0:USTF0",1765543863004,3.29,139.92,139.85,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1765543863707,100.0312,139.95,139.86,100.0915]
["bitfinex-derivatives","SOLF0:USTF0",1765543863708,3.29,139.95,139.86,100.0915]
["bitfinex-derivatives","SOLF0:USTF0",1765543863915,3.29,139.95,139.89,0.0515594]
["bitfinex-derivatives","SOLF0:USTF0",1765543864100,3.29,139.95,139.89,6.4844594]
["bitfinex-derivatives","SOLF0:USTF0",1765543864306,3.29,139.93,139.89,0.0515594]
["bitfinex-derivatives","SOLF0:USTF0",1765543864608,3.29,139.86,139.81,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1765543864805,3.29,139.86,139.81,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1765543865208,3.29,139.84,139.81,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1765543865717,0.04687241,139.84,139.82,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1765543868305,3.02687241,139.84,139.81,60.90604283]
["bitfinex-derivatives","SOLF0:USTF0",1765543869706,0.04687241,139.84,139.81,60.90604283]
["bitfinex-derivatives","SOLF0:USTF0",1765543870112,3.02687241,139.84,139.81,60.90604283]
["bitfinex-derivatives","SOLF0:USTF0",1765543873120,3.02687241,139.84,139.81,0.04604283]
["bitfinex-derivatives","SOLF0:USTF0",1765543873625,2.98,139.83,139.76,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1765543874226,2.98,139.8,139.71,100.1971]
["bitfinex-derivatives","SOLF0:USTF0",1765543874524,100.1244,139.82,139.74,0.05278697]
["bitfinex-derivatives","SOLF0:USTF0",1765543874525,3.03015191,139.77,139.74,0.05278697]
["bitfinex-derivatives","SOLF0:USTF0",1765543875528,9.46885191,139.77,139.74,0.05278697]
["bitfinex-derivatives","SOLF0:USTF0",1765543875728,3.03015191,139.77,139.74,0.05278697]
["bitfinex-derivatives","SOLF0:USTF0",1765543876022,4.47015191,139.77,139.67,161.0642]
["bitfinex-derivatives","SOLF0:USTF0",1765543876219,2.98,139.76,139.67,161.0642]
["bitfinex-derivatives","SOLF0:USTF0",1765543876821,2.98,139.72,139.7,0.04966257]
["bitfinex-derivatives","SOLF0:USTF0",1765543877125,2.98,139.72,139.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1765543877528,2.98,139.71,139.65,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1765543877827,2.98,139.71,139.64,100.2488]
["bitfinex-derivatives","SOLF0:USTF0",1765543878026,0.05364119,139.69,139.66,0.0504817]
["bitfinex-derivatives","SOLF0:USTF0",1765543878328,3.03364119,139.69,139.66,0.0504817]
["bitfinex-derivatives","SOLF0:USTF0",1765543879915,9.47614119,139.69,139.66,0.0504817]
["bitfinex-derivatives","SOLF0:USTF0",1765543880116,3.23,139.68,139.66,0.0504817]
["bitfinex-derivatives","SOLF0:USTF0",1765543882919,3.23,139.67,139.66,0.0504817]
["bitfinex-derivatives","SOLF0:USTF0",1765543883126,3.23,139.67,139.63,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1765543884032,3.23,139.67,139.64,0.05378344]
["bitfinex-derivatives","SOLF0:USTF0",1765543885726,3.28364119,139.69,139.64,0.05378344]
["bitfinex-derivatives","SOLF0:USTF0",1765543887227,0.05364119,139.69,139.64,0.05378344]
["bitfinex-derivatives","SOLF0:USTF0",1765543888228,0.05364119,139.69,139.65,100.2403]
["bitfinex-derivatives","SOLF0:USTF0",1765543888532,0.05364119,139.69,139.67,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1765543888727,3.23,139.72,139.68,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765543889236,100.162,139.77,139.68,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765543889542,6.4402,139.74,139.68,67.3426]
["bitfinex-derivatives","SOLF0:USTF0",1765543889829,0.0536709,139.72,139.7,0.04840311]
["bitfinex-derivatives","SOLF0:USTF0",1765543890228,6.4947709,139.72,139.7,0.04840311]
["bitfinex-derivatives","SOLF0:USTF0",1765543892039,100.2490709,139.72,139.64,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765543892224,100.21,139.7,139.59,100.2827]
["bitfinex-derivatives","SOLF0:USTF0",1765543892535,6.4434,139.67,139.59,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765543893234,0.04641498,139.64,139.62,0.04822959]
["bitfinex-derivatives","SOLF0:USTF0",1765543893428,0.0551525,139.64,139.62,0.04822959]
["bitfinex-derivatives","SOLF0:USTF0",1765543897639,0.0551525,139.64,139.62,6.49362959]
["bitfinex-derivatives","SOLF0:USTF0",1765543901448,0.0551525,139.64,139.62,0.04822959]
["bitfinex-derivatives","SOLF0:USTF0",1765543904252,0.0551525,139.64,139.62,6.49362959]
["bitfinex-derivatives","SOLF0:USTF0",1765543906652,0.0551525,139.64,139.62,0.04822959]
["bitfinex-derivatives","SOLF0:USTF0",1765543908957,6.4999525,139.64,139.62,0.04822959]
["bitfinex-derivatives","SOLF0:USTF0",1765543909846,0.0551525,139.64,139.62,0.04822959]
["bitfinex-derivatives","SOLF0:USTF0",1765543912463,0.0551525,139.64,139.62,6.49372959]
["bitfinex-derivatives","SOLF0:USTF0",1765543916766,3.2551525,139.64,139.62,0.04822959]
["bitfinex-derivatives","SOLF0:USTF0",1765543919966,9.6997525,139.64,139.62,0.04822959]
["bitfinex-derivatives","SOLF0:USTF0",1765543920669,0.0551525,139.64,139.62,0.04822959]
["bitfinex-derivatives","SOLF0:USTF0",1765543921558,0.0551525,139.64,139.63,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1765543921764,0.0551525,139.64,139.62,0.04822959]
["bitfinex-derivatives","SOLF0:USTF0",1765543922161,0.0551525,139.64,139.62,6.49372959]
["bitfinex-derivatives","SOLF0:USTF0",1765543922764,0.0551525,139.64,139.63,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1765543924070,1.48842,139.71,139.64,100.249]
["bitfinex-derivatives","SOLF0:USTF0",1765543924272,1.48842,139.71,139.64,161.169]
["bitfinex-derivatives","SOLF0:USTF0",1765543924670,3.2,139.7,139.64,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765543924969,1.48842,139.71,139.64,161.166]
["bitfinex-derivatives","SOLF0:USTF0",1765543925167,0.04644789,139.68,139.67,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1765543925771,0.04644789,139.68,139.67,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1765543926866,0.04644789,139.68,139.67,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1765543927076,0.04644789,139.68,139.67,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1765543927271,1.48842,139.71,139.7,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1765543927876,1.48842,139.71,139.68,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1765543928073,1.48842,139.71,139.65,100.2391]
["bitfinex-derivatives","SOLF0:USTF0",1765543928276,0.05006287,139.69,139.67,0.04728778]
["bitfinex-derivatives","SOLF0:USTF0",1765543930083,0.05006287,139.69,139.68,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765543931981,3.25006287,139.69,139.67,0.04728778]
["bitfinex-derivatives","SOLF0:USTF0",1765543932280,0.05006287,139.69,139.67,0.04728778]
["bitfinex-derivatives","SOLF0:USTF0",1765543932776,3.25006287,139.69,139.67,0.04728778]
["bitfinex-derivatives","SOLF0:USTF0",1765543934281,0.05006287,139.69,139.67,0.04728778]
["bitfinex-derivatives","SOLF0:USTF0",1765543935480,0.05006287,139.69,139.67,6.49038778]
["bitfinex-derivatives","SOLF0:USTF0",1765543936881,0.05006287,139.69,139.67,0.04728778]
["bitfinex-derivatives","SOLF0:USTF0",1765543939080,0.05006287,139.69,139.67,6.49048778]
["bitfinex-derivatives","SOLF0:USTF0",1765543940789,0.05006287,139.69,139.68,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765543942988,0.05006287,139.69,139.68,67.3427]
["bitfinex-derivatives","SOLF0:USTF0",1765543943190,1.48842,139.71,139.7,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1765543945392,1.48842,139.71,139.68,67.3423]
["bitfinex-derivatives","SOLF0:USTF0",1765543945594,4.66842,139.71,139.68,67.3423]
["bitfinex-derivatives","SOLF0:USTF0",1765543946387,1.48842,139.71,139.69,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1765543947794,1.48842,139.71,139.68,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765543948587,4.66842,139.71,139.69,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1765543949195,1.48842,139.71,139.7,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1765543951191,1.48842,139.71,139.68,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1765543951397,4.66842,139.71,139.69,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765543952096,3.18,139.7,139.69,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765543952595,4.66842,139.71,139.69,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765543953895,3.18,139.69,139.67,0.04728778]
["bitfinex-derivatives","SOLF0:USTF0",1765543954297,5.70545733,139.7,139.67,0.04728778]
["bitfinex-derivatives","SOLF0:USTF0",1765543954503,4.66842,139.71,139.68,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765543954800,1.48842,139.71,139.67,0.04728778]
["bitfinex-derivatives","SOLF0:USTF0",1765543954998,4.66842,139.71,139.67,6.49008778]
["bitfinex-derivatives","SOLF0:USTF0",1765543955403,3.18,139.7,139.67,6.49008778]
["bitfinex-derivatives","SOLF0:USTF0",1765543957594,3.18,139.7,139.67,0.04728778]
["bitfinex-derivatives","SOLF0:USTF0",1765543958301,3.18,139.69,139.67,0.04728778]
["bitfinex-derivatives","SOLF0:USTF0",1765543959504,11.10982,139.71,139.67,0.04728778]
["bitfinex-derivatives","SOLF0:USTF0",1765543959702,3.18,139.7,139.67,0.04728778]
["bitfinex-derivatives","SOLF0:USTF0",1765543960904,3.18,139.7,139.67,6.49038778]
["bitfinex-derivatives","SOLF0:USTF0",1765543966002,3.18,139.7,139.68,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1765543966810,3.18,139.7,139.67,0.04728778]
["bitfinex-derivatives","SOLF0:USTF0",1765543967510,3.18,139.7,139.65,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765543967711,3.18,139.7,139.6,9.00205589]
["bitfinex-derivatives","SOLF0:USTF0",1765543967712,3.18,139.69,139.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765543968115,3.18,139.66,139.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765543968617,0.05075286,139.64,139.62,0.05225791]
["bitfinex-derivatives","SOLF0:USTF0",1765543970010,0.05075286,139.64,139.63,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1765543970406,3.04,139.69,139.65,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1765543970811,3.04,139.69,139.62,100.2611]
["bitfinex-derivatives","SOLF0:USTF0",1765543971424,0.04754687,139.67,139.66,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1765543974223,3.08754687,139.67,139.65,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765543976524,9.53074687,139.67,139.65,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765543976726,0.04754687,139.67,139.65,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765543979522,0.04754687,139.67,139.66,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1765543985235,0.04754687,139.67,139.65,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765543986035,0.04754687,139.67,139.65,67.3439]
["bitfinex-derivatives","SOLF0:USTF0",1765543995044,0.04754687,139.67,139.66,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1765543999050,0.04754687,139.67,139.65,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765544002444,0.04754687,139.67,139.65,67.3441]
["bitfinex-derivatives","SOLF0:USTF0",1765544002637,0.04754687,139.67,139.65,71.2929824]
["bitfinex-derivatives","SOLF0:USTF0",1765544003147,0.04754687,139.67,139.66,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1765544004748,0.04754687,139.67,139.65,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765544005051,0.04754687,139.67,139.65,64.8488824]
["bitfinex-derivatives","SOLF0:USTF0",1765544006252,0.04754687,139.67,139.65,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765544006446,0.04754687,139.67,139.65,67.3441]
["bitfinex-derivatives","SOLF0:USTF0",1765544007450,0.04754687,139.67,139.66,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1765544013247,0.04754687,139.67,139.65,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765544017059,6.4437,139.66,139.65,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765544018560,6.4437,139.66,139.64,0.05382387]
["bitfinex-derivatives","SOLF0:USTF0",1765544018951,6.4441,139.65,139.64,0.05382387]
["bitfinex-derivatives","SOLF0:USTF0",1765544021356,100.27894687,139.67,139.61,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765544022260,100.27894687,139.67,139.63,0.04700311]
["bitfinex-derivatives","SOLF0:USTF0",1765544022666,6.4446,139.65,139.63,0.04700311]
["bitfinex-derivatives","SOLF0:USTF0",1765544024671,9.4446,139.65,139.63,0.04700311]
["bitfinex-derivatives","SOLF0:USTF0",1765544024868,3.0,139.64,139.63,0.04700311]
["bitfinex-derivatives","SOLF0:USTF0",1765544027670,3.0,139.66,139.63,0.04700311]
["bitfinex-derivatives","SOLF0:USTF0",1765544028875,9.4438,139.66,139.63,0.04700311]
["bitfinex-derivatives","SOLF0:USTF0",1765544029172,3.0,139.66,139.63,6.49200311]
["bitfinex-derivatives","SOLF0:USTF0",1765544030963,3.24754687,139.67,139.63,6.49200311]
["bitfinex-derivatives","SOLF0:USTF0",1765544031367,3.24754687,139.67,139.64,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1765544032280,0.04754687,139.67,139.65,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1765544033374,3.24754687,139.67,139.63,6.49160311]
["bitfinex-derivatives","SOLF0:USTF0",1765544033579,3.2,139.66,139.63,0.04700311]
["bitfinex-derivatives","SOLF0:USTF0",1765544034880,3.2,139.66,139.63,6.49200311]
["bitfinex-derivatives","SOLF0:USTF0",1765544035280,3.2,139.65,139.63,0.04700311]
["bitfinex-derivatives","SOLF0:USTF0",1765544039484,3.2,139.64,139.63,0.04700311]
["bitfinex-derivatives","SOLF0:USTF0",1765544039881,9.6446,139.64,139.63,0.04700311]
["bitfinex-derivatives","SOLF0:USTF0",1765544042088,9.6455,139.62,139.61,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765544042295,3.2,139.61,139.58,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1765544042496,3.2,139.61,139.56,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765544042691,3.2,139.61,139.58,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1765544042999,3.25390205,139.61,139.58,0.04554142]
["bitfinex-derivatives","SOLF0:USTF0",1765544044296,0.05390205,139.61,139.58,0.04554142]
["bitfinex-derivatives","SOLF0:USTF0",1765544044497,3.25390205,139.61,139.58,0.04554142]
["bitfinex-derivatives","SOLF0:USTF0",1765544046095,3.25390205,139.61,139.58,6.49284142]
["bitfinex-derivatives","SOLF0:USTF0",1765544046483,3.2,139.59,139.58,0.04554142]
["bitfinex-derivatives","SOLF0:USTF0",1765544047194,0.05390205,139.61,139.58,0.04554142]
["bitfinex-derivatives","SOLF0:USTF0",1765544047594,0.05390205,139.61,139.59,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1765544047796,3.25390205,139.61,139.58,0.04554142]
["bitfinex-derivatives","SOLF0:USTF0",1765544049098,3.25390205,139.61,139.58,6.49284142]
["bitfinex-derivatives","SOLF0:USTF0",1765544049693,0.05390205,139.61,139.58,0.04554142]
["bitfinex-derivatives","SOLF0:USTF0",1765544049898,0.05390205,139.61,139.59,2.52958363]
["bitfinex-derivatives","SOLF0:USTF0",1765544050396,0.05390205,139.61,139.6,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1765544050589,0.05390205,139.61,139.6,8.97433538]
["bitfinex-derivatives","SOLF0:USTF0",1765544050794,3.2,139.65,139.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765544050994,6.4435,139.67,139.6,2.52793538]
["bitfinex-derivatives","SOLF0:USTF0",1765544051294,9.6435,139.67,139.61,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765544051897,0.0484436,139.65,139.63,6.49039551]
["bitfinex-derivatives","SOLF0:USTF0",1765544052694,3.2484436,139.65,139.63,0.04539551]
["bitfinex-derivatives","SOLF0:USTF0",1765544053101,9.6925436,139.65,139.63,0.04539551]
["bitfinex-derivatives","SOLF0:USTF0",1765544053294,3.2,139.64,139.63,0.04539551]
["bitfinex-derivatives","SOLF0:USTF0",1765544055209,0.0484436,139.65,139.63,0.04539551]
["bitfinex-derivatives","SOLF0:USTF0",1765544055699,0.0484436,139.65,139.63,6.49019551]
["bitfinex-derivatives","SOLF0:USTF0",1765544056109,3.2484436,139.65,139.63,0.04539551]
["bitfinex-derivatives","SOLF0:USTF0",1765544056700,0.0484436,139.65,139.63,0.04539551]
["bitfinex-derivatives","SOLF0:USTF0",1765544057004,0.0484436,139.65,139.63,9.01813089]
["bitfinex-derivatives","SOLF0:USTF0",1765544057413,0.0484436,139.65,139.63,69.93813089]
["bitfinex-derivatives","SOLF0:USTF0",1765544057912,3.26,139.7,139.66,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1765544058913,0.04881204,139.69,139.67,0.05252503]
["bitfinex-derivatives","SOLF0:USTF0",1765544059106,0.04881204,139.69,139.67,6.49562503]
["bitfinex-derivatives","SOLF0:USTF0",1765544061219,0.04881204,139.69,139.67,9.02356041]
["bitfinex-derivatives","SOLF0:USTF0",1765544061716,0.04881204,139.69,139.67,6.49562503]
["bitfinex-derivatives","SOLF0:USTF0",1765544062117,3.30881204,139.69,139.67,6.49562503]
["bitfinex-derivatives","SOLF0:USTF0",1765544062913,0.04881204,139.69,139.67,6.49562503]
["bitfinex-derivatives","SOLF0:USTF0",1765544063818,0.04881204,139.69,139.67,67.41562503]
["bitfinex-derivatives","SOLF0:USTF0",1765544065812,1.48842,139.71,139.69,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1765544066119,1.48842,139.71,139.7,2.52793538]
["bitfinex-derivatives","SOLF0:USTF0",1765544066325,2e-05,139.71,139.7,2.52793538]
["bitfinex-derivatives","SOLF0:USTF0",1765544067821,2.52793538,139.78,139.72,100.1917]
["bitfinex-derivatives","SOLF0:USTF0",1765544067822,3.26,139.78,139.72,100.1917]
["bitfinex-derivatives","SOLF0:USTF0",1765544068007,3.26,139.78,139.73,63.42793538]
["bitfinex-derivatives","SOLF0:USTF0",1765544068814,3.26,139.78,139.74,0.04825588]
["bitfinex-derivatives","SOLF0:USTF0",1765544069918,3.26,139.78,139.75,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1765544071516,3.26,139.81,139.74,2.57619126]
["bitfinex-derivatives","SOLF0:USTF0",1765544072623,5.78793538,139.8,139.74,0.04825588]
["bitfinex-derivatives","SOLF0:USTF0",1765544072816,3.26,139.79,139.76,0.0545619]
["bitfinex-derivatives","SOLF0:USTF0",1765544073320,2.52793538,139.8,139.76,0.0545619]
["bitfinex-derivatives","SOLF0:USTF0",1765544073321,3.26,139.77,139.76,0.0545619]
["bitfinex-derivatives","SOLF0:USTF0",1765544073520,5.78793538,139.8,139.76,0.0545619]
["bitfinex-derivatives","SOLF0:USTF0",1765544073720,3.26,139.79,139.76,0.0545619]
["bitfinex-derivatives","SOLF0:USTF0",1765544074418,3.26,139.83,139.76,2.58249728]
["bitfinex-derivatives","SOLF0:USTF0",1765544074618,3.26,139.83,139.78,0.05490879]
["bitfinex-derivatives","SOLF0:USTF0",1765544077023,3.26,139.83,139.79,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1765544078130,3.26,139.87,139.83,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1765544078323,3.26,139.87,139.84,0.05362824]
["bitfinex-derivatives","SOLF0:USTF0",1765544078646,3.26,139.86,139.84,0.05362824]
["bitfinex-derivatives","SOLF0:USTF0",1765544079319,5.78793538,139.85,139.84,0.05362824]
["bitfinex-derivatives","SOLF0:USTF0",1765544080029,3.26,139.85,139.84,0.05362824]
["bitfinex-derivatives","SOLF0:USTF0",1765544080230,9.6955,139.84,139.78,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1765544080424,3.26,139.83,139.78,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1765544081120,3.26,139.82,139.81,2.52793538]
["bitfinex-derivatives","SOLF0:USTF0",1765544081323,3.26,139.82,139.8,0.05039006]
["bitfinex-derivatives","SOLF0:USTF0",1765544081630,3.26,139.82,139.8,2.57832544]
["bitfinex-derivatives","SOLF0:USTF0",1765544084429,3.26,139.82,139.81,2.52793538]
["bitfinex-derivatives","SOLF0:USTF0",1765544084821,3.26,139.8,139.77,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765544085024,3.26,139.8,139.78,2.52793538]
["bitfinex-derivatives","SOLF0:USTF0",1765544085934,3.31066278,139.8,139.78,0.04882027]
["bitfinex-derivatives","SOLF0:USTF0",1765544086145,3.31066278,139.8,139.79,2.52793538]
["bitfinex-derivatives","SOLF0:USTF0",1765544087137,3.31066278,139.8,139.78,0.04882027]
["bitfinex-derivatives","SOLF0:USTF0",1765544087927,9.74806278,139.8,139.78,0.04882027]
["bitfinex-derivatives","SOLF0:USTF0",1765544088132,3.26,139.79,139.78,0.04882027]
["bitfinex-derivatives","SOLF0:USTF0",1765544088741,3.14,139.77,139.75,2.52340724]
["bitfinex-derivatives","SOLF0:USTF0",1765544089730,3.14,139.77,139.75,2.56882887]
["bitfinex-derivatives","SOLF0:USTF0",1765544090538,3.14,139.77,139.75,0.04542163]
["bitfinex-derivatives","SOLF0:USTF0",1765544091137,3.14,139.77,139.75,2.56882887]
["bitfinex-derivatives","SOLF0:USTF0",1765544091634,3.14,139.79,139.75,9.00802887]
["bitfinex-derivatives","SOLF0:USTF0",1765544091936,3.14,139.79,139.76,2.52340724]
["bitfinex-derivatives","SOLF0:USTF0",1765544092238,3.14,139.79,139.76,8.96230724]
["bitfinex-derivatives","SOLF0:USTF0",1765544094334,0.05066278,139.8,139.77,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1765544094834,3.19066278,139.8,139.77,8.96190724]
["bitfinex-derivatives","SOLF0:USTF0",1765544097136,3.19066278,139.8,139.77,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1765544097644,0.05066278,139.8,139.78,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1765544098541,3.14,139.84,139.8,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1765544098936,9.5754,139.84,139.8,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1765544099139,3.14,139.83,139.8,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1765544099745,3.14,139.82,139.8,0.05251987]
["bitfinex-derivatives","SOLF0:USTF0",1765544100641,3.14,139.8,139.78,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1765544101239,3.14,139.79,139.78,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1765544105150,3.14,139.79,139.77,0.05042172]
["bitfinex-derivatives","SOLF0:USTF0",1765544106249,12.10110724,139.79,139.77,0.05042172]
["bitfinex-derivatives","SOLF0:USTF0",1765544106445,3.14,139.78,139.68,100.2168]
["bitfinex-derivatives","SOLF0:USTF0",1765544106646,3.14,139.76,139.7,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1765544107149,100.1381,139.8,139.73,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1765544107150,3.14,139.75,139.73,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1765544107655,0.04846761,139.75,139.73,6.49422015]
["bitfinex-derivatives","SOLF0:USTF0",1765544108854,3.18846761,139.75,139.73,6.49422015]
["bitfinex-derivatives","SOLF0:USTF0",1765544109054,3.18846761,139.75,139.73,0.05402015]
["bitfinex-derivatives","SOLF0:USTF0",1765544109252,0.04846761,139.75,139.73,0.05402015]
["bitfinex-derivatives","SOLF0:USTF0",1765544109761,0.04846761,139.75,139.73,6.49442015]
["bitfinex-derivatives","SOLF0:USTF0",1765544110756,8.91399711,139.85,139.74,104.11848751]
["bitfinex-derivatives","SOLF0:USTF0",1765544110961,3.14,139.84,139.75,161.0291]
["bitfinex-derivatives","SOLF0:USTF0",1765544111755,0.05008993,139.81,139.78,0.04890618]
["bitfinex-derivatives","SOLF0:USTF0",1765544112061,0.05008993,139.81,139.79,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1765544113358,0.05008993,139.81,139.79,67.2976]
["bitfinex-derivatives","SOLF0:USTF0",1765544113753,3.19008993,139.81,139.78,0.04890618]
["bitfinex-derivatives","SOLF0:USTF0",1765544115063,3.19008993,139.81,139.78,6.48700618]
["bitfinex-derivatives","SOLF0:USTF0",1765544115958,9.62688993,139.81,139.78,0.04890618]
["bitfinex-derivatives","SOLF0:USTF0",1765544116256,3.14,139.8,139.78,0.04890618]
["bitfinex-derivatives","SOLF0:USTF0",1765544117356,3.26,139.79,139.74,67.2996]
["bitfinex-derivatives","SOLF0:USTF0",1765544117756,3.26,139.78,139.74,67.2996]
["bitfinex-derivatives","SOLF0:USTF0",1765544117952,3.26,139.78,139.74,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1765544118352,0.0505283,139.77,139.75,0.0539525]
["bitfinex-derivatives","SOLF0:USTF0",1765544118558,3.25,139.76,139.75,0.0539525]
["bitfinex-derivatives","SOLF0:USTF0",1765544119264,3.3005283,139.77,139.75,0.0539525]
["bitfinex-derivatives","SOLF0:USTF0",1765544119765,3.3005283,139.77,139.75,6.4933525]
["bitfinex-derivatives","SOLF0:USTF0",1765544119965,0.0505283,139.77,139.75,6.4933525]
["bitfinex-derivatives","SOLF0:USTF0",1765544121968,3.3005283,139.77,139.75,0.0539525]
["bitfinex-derivatives","SOLF0:USTF0",1765544122971,0.0505283,139.77,139.75,0.0539525]
["bitfinex-derivatives","SOLF0:USTF0",1765544123767,3.3005283,139.77,139.75,0.0539525]
["bitfinex-derivatives","SOLF0:USTF0",1765544124064,3.3005283,139.77,139.75,6.4934525]
["bitfinex-derivatives","SOLF0:USTF0",1765544125769,3.3005283,139.77,139.75,0.0539525]
["bitfinex-derivatives","SOLF0:USTF0",1765544126373,9.7392283,139.77,139.75,0.0539525]
["bitfinex-derivatives","SOLF0:USTF0",1765544126575,3.25,139.76,139.75,0.0539525]
["bitfinex-derivatives","SOLF0:USTF0",1765544126874,9.689,139.76,139.75,0.0539525]
["bitfinex-derivatives","SOLF0:USTF0",1765544129263,3.25,139.74,139.7,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1765544129864,3.25,139.72,139.7,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1765544130164,3.3044422,139.72,139.7,60.91379208]
["bitfinex-derivatives","SOLF0:USTF0",1765544133072,3.25,139.71,139.7,60.91379208]
["bitfinex-derivatives","SOLF0:USTF0",1765544133460,3.25,139.71,139.7,0.05379208]
["bitfinex-derivatives","SOLF0:USTF0",1765544134068,3.25,139.7,139.61,6.57140338]
["bitfinex-derivatives","SOLF0:USTF0",1765544134268,3.25,139.7,139.64,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1765544134771,3.25,139.68,139.62,67.3251]
["bitfinex-derivatives","SOLF0:USTF0",1765544134966,3.30410492,139.66,139.64,0.05092643]
["bitfinex-derivatives","SOLF0:USTF0",1765544135164,3.3004513,139.66,139.64,0.05092643]
["bitfinex-derivatives","SOLF0:USTF0",1765544139773,3.25,139.65,139.64,0.05092643]
["bitfinex-derivatives","SOLF0:USTF0",1765544140075,3.25,139.65,139.58,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765544140775,3.25,139.64,139.58,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765544140973,3.25,139.64,139.6,0.0506612]
["bitfinex-derivatives","SOLF0:USTF0",1765544140974,0.05482135,139.62,139.6,0.0506612]
["bitfinex-derivatives","SOLF0:USTF0",1765544141163,3.30482135,139.62,139.6,0.0506612]
["bitfinex-derivatives","SOLF0:USTF0",1765544141875,3.30482135,139.62,139.6,6.4970612]
["bitfinex-derivatives","SOLF0:USTF0",1765544143179,3.30482135,139.62,139.6,0.0506612]
["bitfinex-derivatives","SOLF0:USTF0",1765544146068,0.05482135,139.62,139.6,6.4969612]
["bitfinex-derivatives","SOLF0:USTF0",1765544146277,3.30482135,139.62,139.6,6.4969612]
["bitfinex-derivatives","SOLF0:USTF0",1765544148369,0.05482135,139.62,139.6,6.4969612]
["bitfinex-derivatives","SOLF0:USTF0",1765544148573,3.31482135,139.62,139.6,6.4969612]
["bitfinex-derivatives","SOLF0:USTF0",1765544150986,0.05482135,139.62,139.61,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1765544152786,3.26,139.67,139.61,105.66197847]
["bitfinex-derivatives","SOLF0:USTF0",1765544153088,3.26,139.69,139.62,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765544153788,0.04699675,139.67,139.64,0.04627366]
["bitfinex-derivatives","SOLF0:USTF0",1765544153988,0.04699675,139.67,139.64,6.49087366]
["bitfinex-derivatives","SOLF0:USTF0",1765544154581,3.30699675,139.67,139.64,6.49087366]
["bitfinex-derivatives","SOLF0:USTF0",1765544156688,3.30699675,139.67,139.64,0.04627366]
["bitfinex-derivatives","SOLF0:USTF0",1765544157684,3.30699675,139.67,139.64,6.49077366]
["bitfinex-derivatives","SOLF0:USTF0",1765544158692,3.26,139.66,139.64,0.04627366]
["bitfinex-derivatives","SOLF0:USTF0",1765544159788,3.26,139.65,139.64,0.04627366]
["bitfinex-derivatives","SOLF0:USTF0",1765544160387,3.26,139.64,139.62,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765544161186,3.26,139.63,139.62,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765544161394,3.30932807,139.64,139.62,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765544161889,3.30932807,139.64,139.61,6.49544142]
["bitfinex-derivatives","SOLF0:USTF0",1765544162286,3.26,139.63,139.61,6.49544142]
["bitfinex-derivatives","SOLF0:USTF0",1765544162482,3.26,139.63,139.61,0.04954142]
["bitfinex-derivatives","SOLF0:USTF0",1765544163497,9.7051,139.63,139.61,0.04954142]
["bitfinex-derivatives","SOLF0:USTF0",1765544163692,3.26,139.62,139.61,0.04954142]
["bitfinex-derivatives","SOLF0:USTF0",1765544164294,3.30932807,139.64,139.61,0.04954142]
["bitfinex-derivatives","SOLF0:USTF0",1765544165196,0.04932807,139.64,139.61,0.04954142]
["bitfinex-derivatives","SOLF0:USTF0",1765544165795,0.04932807,139.64,139.63,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1765544167803,0.04932807,139.64,139.63,67.365]
["bitfinex-derivatives","SOLF0:USTF0",1765544168896,3.30932807,139.64,139.63,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765544169094,0.04932807,139.64,139.63,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765544170508,0.04932807,139.64,139.63,67.365]
["bitfinex-derivatives","SOLF0:USTF0",1765544178009,3.26,139.68,139.65,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1765544178710,3.11,139.7,139.63,63.44781776]
["bitfinex-derivatives","SOLF0:USTF0",1765544179104,0.04527788,139.68,139.65,0.05258581]
["bitfinex-derivatives","SOLF0:USTF0",1765544180107,0.04527788,139.68,139.66,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1765544180804,0.04527788,139.68,139.67,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1765544183212,3.15527788,139.68,139.65,0.05258581]
["bitfinex-derivatives","SOLF0:USTF0",1765544186707,3.15527788,139.68,139.66,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1765544188420,3.15527788,139.68,139.65,0.05258581]
["bitfinex-derivatives","SOLF0:USTF0",1765544189923,3.15527788,139.68,139.65,6.49668581]
["bitfinex-derivatives","SOLF0:USTF0",1765544190517,9.59807788,139.68,139.65,0.05258581]
["bitfinex-derivatives","SOLF0:USTF0",1765544190824,3.11,139.67,139.65,0.05258581]
["bitfinex-derivatives","SOLF0:USTF0",1765544192125,3.11,139.67,139.65,6.49668581]
["bitfinex-derivatives","SOLF0:USTF0",1765544198425,3.11,139.67,139.66,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1765544198931,0.04527788,139.68,139.67,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1765544199333,3.11,139.72,139.66,2.52712081]
["bitfinex-derivatives","SOLF0:USTF0",1765544200333,0.04813975,139.7,139.67,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765544200527,0.04813975,139.7,139.67,60.97027005]
["bitfinex-derivatives","SOLF0:USTF0",1765544201026,0.04813975,139.7,139.68,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1765544202934,0.04813975,139.7,139.69,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1765544203632,3.11,139.74,139.68,2.52712081]
["bitfinex-derivatives","SOLF0:USTF0",1765544204540,0.05126327,139.72,139.68,2.52712081]
["bitfinex-derivatives","SOLF0:USTF0",1765544205041,0.05126327,139.72,139.71,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1765544205942,3.16126327,139.72,139.7,0.04942007]
["bitfinex-derivatives","SOLF0:USTF0",1765544206939,3.16126327,139.72,139.7,6.49122007]
["bitfinex-derivatives","SOLF0:USTF0",1765544208636,5.68838408,139.72,139.67,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765544208834,3.25,139.71,139.64,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765544209738,3.30208872,139.69,139.66,0.04681761]
["bitfinex-derivatives","SOLF0:USTF0",1765544209936,3.30071536,139.69,139.66,6.4912547]
["bitfinex-derivatives","SOLF0:USTF0",1765544210141,3.30071536,139.69,139.66,0.0480547]
["bitfinex-derivatives","SOLF0:USTF0",1765544210638,9.74301536,139.69,139.66,0.0480547]
["bitfinex-derivatives","SOLF0:USTF0",1765544210837,3.25,139.67,139.66,0.0480547]
["bitfinex-derivatives","SOLF0:USTF0",1765544212337,9.6932,139.67,139.66,0.0480547]
["bitfinex-derivatives","SOLF0:USTF0",1765544213042,3.25,139.66,139.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765544213939,3.25,139.66,139.62,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1765544214140,3.29781442,139.65,139.63,0.04626293]
["bitfinex-derivatives","SOLF0:USTF0",1765544214841,3.29781442,139.65,139.63,6.49126293]
["bitfinex-derivatives","SOLF0:USTF0",1765544219446,3.29781442,139.65,139.63,0.04626293]
["bitfinex-derivatives","SOLF0:USTF0",1765544219839,0.04781442,139.65,139.63,0.04626293]
["bitfinex-derivatives","SOLF0:USTF0",1765544220034,0.04781442,139.65,139.63,6.49116293]
["bitfinex-derivatives","SOLF0:USTF0",1765544226349,0.04781442,139.65,139.64,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1765544228454,0.04781442,139.65,139.63,6.49126293]
["bitfinex-derivatives","SOLF0:USTF0",1765544229548,3.29781442,139.65,139.63,0.04626293]
["bitfinex-derivatives","SOLF0:USTF0",1765544230254,3.25,139.64,139.63,0.04626293]
["bitfinex-derivatives","SOLF0:USTF0",1765544233260,9.6946,139.64,139.63,0.04626293]
["bitfinex-derivatives","SOLF0:USTF0",1765544234060,9.6946,139.64,139.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765544234061,3.25,139.62,139.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765544235049,3.25,139.62,139.6,60.94556596]
["bitfinex-derivatives","SOLF0:USTF0",1765544238467,3.13,139.64,139.6,60.94556596]
["bitfinex-derivatives","SOLF0:USTF0",1765544239966,3.13,139.64,139.61,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1765544249684,3.13,139.63,139.6,60.94556596]
["bitfinex-derivatives","SOLF0:USTF0",1765544250484,9.5752,139.63,139.6,60.94556596]
["bitfinex-derivatives","SOLF0:USTF0",1765544250684,3.17781442,139.65,139.6,60.94556596]
["bitfinex-derivatives","SOLF0:USTF0",1765544251084,0.04781442,139.65,139.6,60.94556596]
["bitfinex-derivatives","SOLF0:USTF0",1765544251678,0.04781442,139.65,139.63,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1765544252083,3.17781442,139.65,139.6,60.94556596]
["bitfinex-derivatives","SOLF0:USTF0",1765544252582,3.13,139.64,139.6,60.94556596]
["bitfinex-derivatives","SOLF0:USTF0",1765544253884,9.5747,139.64,139.6,67.39156596]
["bitfinex-derivatives","SOLF0:USTF0",1765544254086,3.13,139.63,139.6,67.39156596]
["bitfinex-derivatives","SOLF0:USTF0",1765544256283,3.13,139.63,139.57,100.2957]
["bitfinex-derivatives","SOLF0:USTF0",1765544256284,3.13,139.62,139.58,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1765544256480,3.13,139.62,139.56,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765544256988,9.575,139.64,139.6,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1765544257385,0.05154364,139.63,139.61,0.04786396]
["bitfinex-derivatives","SOLF0:USTF0",1765544257586,3.18154364,139.63,139.61,0.04786396]
["bitfinex-derivatives","SOLF0:USTF0",1765544257888,3.18154364,139.63,139.61,6.49376396]
["bitfinex-derivatives","SOLF0:USTF0",1765544260794,3.18154364,139.63,139.61,0.04786396]
["bitfinex-derivatives","SOLF0:USTF0",1765544261189,9.62664364,139.63,139.61,0.04786396]
["bitfinex-derivatives","SOLF0:USTF0",1765544261392,3.13,139.62,139.61,0.04786396]
["bitfinex-derivatives","SOLF0:USTF0",1765544262992,9.5755,139.62,139.61,0.04786396]
["bitfinex-derivatives","SOLF0:USTF0",1765544266104,3.13,139.62,139.61,0.04786396]
["bitfinex-derivatives","SOLF0:USTF0",1765544271805,9.5755,139.62,139.61,0.04786396]
["bitfinex-derivatives","SOLF0:USTF0",1765544272609,3.13,139.62,139.61,0.04786396]
["bitfinex-derivatives","SOLF0:USTF0",1765544277609,0.05154364,139.63,139.61,0.04786396]
["bitfinex-derivatives","SOLF0:USTF0",1765544277804,3.18,139.67,139.61,161.25276396]
["bitfinex-derivatives","SOLF0:USTF0",1765544278913,0.05148574,139.65,139.64,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1765544281114,3.18,139.69,139.64,100.2493]
["bitfinex-derivatives","SOLF0:USTF0",1765544281616,8.92953935,139.72,139.64,100.2493]
["bitfinex-derivatives","SOLF0:USTF0",1765544281617,3.18,139.71,139.67,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1765544282123,3.22654835,139.7,139.68,0.0526059]
["bitfinex-derivatives","SOLF0:USTF0",1765544282512,3.22654835,139.7,139.68,6.4952059]
["bitfinex-derivatives","SOLF0:USTF0",1765544282712,0.04654835,139.7,139.68,6.4952059]
["bitfinex-derivatives","SOLF0:USTF0",1765544284923,3.18,139.69,139.68,0.0526059]
["bitfinex-derivatives","SOLF0:USTF0",1765544286712,0.04654835,139.7,139.68,0.0526059]
["bitfinex-derivatives","SOLF0:USTF0",1765544288623,0.04654835,139.7,139.68,6.4953059]
["bitfinex-derivatives","SOLF0:USTF0",1765544295532,0.04654835,139.7,139.69,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1765544295832,0.04654835,139.7,139.68,0.0526059]
["bitfinex-derivatives","SOLF0:USTF0",1765544295833,2.52567579,139.76,139.68,102.79888169]
["bitfinex-derivatives","SOLF0:USTF0",1765544296132,2.52567579,139.76,139.69,100.2136]
["bitfinex-derivatives","SOLF0:USTF0",1765544296334,2.52567579,139.76,139.72,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1765544296536,101.1385,139.8,139.72,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1765544296831,2.52567579,139.76,139.75,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1765544297628,0.05005637,139.77,139.75,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1765544298531,2.52567579,139.76,139.75,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1765544301036,0.05005637,139.77,139.75,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1765544304937,6.48885637,139.77,139.75,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1765544305241,0.05005637,139.77,139.7,63.42567579]
["bitfinex-derivatives","SOLF0:USTF0",1765544305441,2.52567579,139.76,139.7,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765544305631,8.96477579,139.76,139.72,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1765544305828,8.96477579,139.76,139.7,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765544306336,0.05005637,139.77,139.72,6.4865357]
["bitfinex-derivatives","SOLF0:USTF0",1765544306538,0.05005637,139.77,139.72,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1765544306932,0.05005637,139.77,139.74,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1765544307139,0.05005637,139.77,139.72,2.57141149]
["bitfinex-derivatives","SOLF0:USTF0",1765544307540,0.05005637,139.77,139.75,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1765544312441,0.05005637,139.77,139.75,8.96507579]
["bitfinex-derivatives","SOLF0:USTF0",1765544312642,0.05005637,139.77,139.75,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1765544312840,3.09005637,139.77,139.75,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1765544313230,0.05005637,139.77,139.75,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1765544315941,3.09005637,139.77,139.74,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765544316142,3.04,139.76,139.73,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1765544320957,0.05005637,139.77,139.75,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1765544321149,0.05005637,139.77,139.72,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1765544322461,3.09005637,139.77,139.72,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1765544322661,0.05005637,139.77,139.72,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1765544322860,0.05005637,139.77,139.74,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1765544323061,0.05005637,139.77,139.72,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1765544323868,6.48885637,139.77,139.72,6.4863357]
["bitfinex-derivatives","SOLF0:USTF0",1765544324269,0.05005637,139.77,139.72,6.4863357]
["bitfinex-derivatives","SOLF0:USTF0",1765544324477,8.96467579,139.76,139.72,6.4863357]
["bitfinex-derivatives","SOLF0:USTF0",1765544325467,2.57573216,139.77,139.73,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1765544326168,2.57573216,139.77,139.74,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1765544328272,2.57573216,139.77,139.73,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1765544328572,2.52567579,139.75,139.72,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1765544329161,6.4404,139.73,139.72,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1765544330475,2.57761006,139.74,139.72,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1765544331872,9.01761006,139.74,139.72,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1765544336076,0.05203762,139.74,139.72,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1765544336276,2.57761006,139.74,139.72,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1765544336976,9.01761006,139.74,139.72,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1765544337370,0.05203762,139.74,139.72,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1765544337570,0.05203762,139.74,139.72,6.4865357]
["bitfinex-derivatives","SOLF0:USTF0",1765544340479,6.49213762,139.74,139.72,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1765544344489,0.05203762,139.74,139.72,6.4865357]
["bitfinex-derivatives","SOLF0:USTF0",1765544344877,0.05203762,139.74,139.72,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1765544345980,6.49203762,139.74,139.72,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1765544347086,6.4404,139.73,139.72,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1765544349678,8.96597244,139.73,139.72,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1765544350084,6.4411,139.72,139.68,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765544350690,6.4426,139.69,139.65,67.3237]
["bitfinex-derivatives","SOLF0:USTF0",1765544351195,6.49335206,139.68,139.66,0.05456891]
["bitfinex-derivatives","SOLF0:USTF0",1765544352097,0.05055206,139.68,139.66,6.49816891]
["bitfinex-derivatives","SOLF0:USTF0",1765544352910,0.05055206,139.68,139.67,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1765544355494,0.05055206,139.68,139.66,6.49816891]
["bitfinex-derivatives","SOLF0:USTF0",1765544356896,3.94796678,139.78,139.68,100.2209]
["bitfinex-derivatives","SOLF0:USTF0",1765544357090,109.07443935,139.79,139.68,100.2209]
["bitfinex-derivatives","SOLF0:USTF0",1765544357291,3.94796678,139.78,139.68,100.2209]
["bitfinex-derivatives","SOLF0:USTF0",1765544357785,0.05270337,139.74,139.72,0.0511121]
["bitfinex-derivatives","SOLF0:USTF0",1765544362503,0.05270337,139.74,139.72,6.4918121]
["bitfinex-derivatives","SOLF0:USTF0",1765544362898,0.05270337,139.74,139.72,0.0511121]
["bitfinex-derivatives","SOLF0:USTF0",1765544371511,6.49270337,139.74,139.72,0.0511121]
["bitfinex-derivatives","SOLF0:USTF0",1765544379217,6.4404,139.73,139.72,0.0511121]
["bitfinex-derivatives","SOLF0:USTF0",1765544380111,0.05270337,139.74,139.72,0.0511121]
["bitfinex-derivatives","SOLF0:USTF0",1765544381016,6.49270337,139.74,139.72,0.0511121]
["bitfinex-derivatives","SOLF0:USTF0",1765544382317,0.05270337,139.74,139.72,0.0511121]
["bitfinex-derivatives","SOLF0:USTF0",1765544383016,0.05270337,139.74,139.72,6.4918121]
["bitfinex-derivatives","SOLF0:USTF0",1765544383821,0.05270337,139.74,139.72,0.0511121]
["bitfinex-derivatives","SOLF0:USTF0",1765544384314,6.49270337,139.74,139.72,0.0511121]
["bitfinex-derivatives","SOLF0:USTF0",1765544385411,6.4404,139.73,139.72,0.0511121]
["bitfinex-derivatives","SOLF0:USTF0",1765544394220,6.4414,139.71,139.67,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1765544395022,100.1875,139.73,139.65,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765544395321,0.05277248,139.7,139.68,0.05002169]
["bitfinex-derivatives","SOLF0:USTF0",1765544395822,6.49487248,139.7,139.68,0.05002169]
["bitfinex-derivatives","SOLF0:USTF0",1765544396016,0.05277248,139.7,139.68,0.05002169]
["bitfinex-derivatives","SOLF0:USTF0",1765544397011,0.05277248,139.7,139.68,6.49272169]
["bitfinex-derivatives","SOLF0:USTF0",1765544400327,0.05277248,139.7,139.68,0.05002169]
["bitfinex-derivatives","SOLF0:USTF0",1765544401622,6.49467248,139.7,139.68,0.05002169]
["bitfinex-derivatives","SOLF0:USTF0",1765544401821,3.99940932,139.7,139.6,167.77150606]
["bitfinex-derivatives","SOLF0:USTF0",1765544402020,104.15623684,139.7,139.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765544402219,3.94663684,139.68,139.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765544402622,10.38923684,139.68,139.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765544402822,0.04520556,139.65,139.63,0.05374782]
["bitfinex-derivatives","SOLF0:USTF0",1765544404827,6.48950556,139.65,139.63,0.05374782]
["bitfinex-derivatives","SOLF0:USTF0",1765544405223,3.94663684,139.64,139.54,106.91290606]
["bitfinex-derivatives","SOLF0:USTF0",1765544405427,6.446,139.61,139.56,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1765544406024,3.94663684,139.62,139.54,67.3489]
["bitfinex-derivatives","SOLF0:USTF0",1765544406226,0.04657868,139.59,139.57,0.04758515]
["bitfinex-derivatives","SOLF0:USTF0",1765544406931,0.04657868,139.59,139.57,6.49528515]
["bitfinex-derivatives","SOLF0:USTF0",1765544408738,0.04657868,139.59,139.57,0.04758515]
["bitfinex-derivatives","SOLF0:USTF0",1765544409331,6.49367868,139.59,139.57,0.04758515]
["bitfinex-derivatives","SOLF0:USTF0",1765544409627,0.04657868,139.59,139.57,0.04758515]
["bitfinex-derivatives","SOLF0:USTF0",1765544411635,0.04657868,139.59,139.57,6.49518515]
["bitfinex-derivatives","SOLF0:USTF0",1765544413237,0.04657868,139.59,139.57,0.04758515]
["bitfinex-derivatives","SOLF0:USTF0",1765544414526,0.04657868,139.59,139.57,6.49528515]
["bitfinex-derivatives","SOLF0:USTF0",1765544419039,0.04657868,139.59,139.57,0.04758515]
["bitfinex-derivatives","SOLF0:USTF0",1765544420537,0.04657868,139.59,139.57,6.49528515]
["bitfinex-derivatives","SOLF0:USTF0",1765544422938,0.04657868,139.59,139.57,0.04758515]
["bitfinex-derivatives","SOLF0:USTF0",1765544424341,0.04657868,139.59,139.57,6.49518515]
["bitfinex-derivatives","SOLF0:USTF0",1765544424747,0.04657868,139.59,139.57,0.04758515]
["bitfinex-derivatives","SOLF0:USTF0",1765544426347,6.49347868,139.59,139.57,0.04758515]
["bitfinex-derivatives","SOLF0:USTF0",1765544426752,6.49347868,139.59,139.55,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1765544426753,8.97673072,139.58,139.54,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765544426936,2.52913072,139.58,139.53,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1765544427246,2.52913072,139.58,139.5,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765544427746,0.05289349,139.55,139.53,0.04951719]
["bitfinex-derivatives","SOLF0:USTF0",1765544429538,6.50179349,139.55,139.53,0.04951719]
["bitfinex-derivatives","SOLF0:USTF0",1765544429849,2.52913072,139.54,139.53,0.04951719]
["bitfinex-derivatives","SOLF0:USTF0",1765544430649,8.97843072,139.54,139.49,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1765544430941,2.52913072,139.53,139.46,102.90803072]
["bitfinex-derivatives","SOLF0:USTF0",1765544431137,2.52913072,139.55,139.5,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1765544431344,2.53250247,139.55,139.5,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1765544431739,6.50392418,139.54,139.51,0.04554926]
["bitfinex-derivatives","SOLF0:USTF0",1765544432046,2.53250247,139.53,139.51,0.04554926]
["bitfinex-derivatives","SOLF0:USTF0",1765544432749,2.53250247,139.53,139.45,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765544433046,2.53250247,139.51,139.45,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765544433440,8.98320247,139.51,139.45,67.393]
["bitfinex-derivatives","SOLF0:USTF0",1765544433738,0.05337182,139.49,139.47,0.04577881]
["bitfinex-derivatives","SOLF0:USTF0",1765544441945,0.05337182,139.49,139.47,6.49817881]
["bitfinex-derivatives","SOLF0:USTF0",1765544448254,0.05337182,139.49,139.48,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1765544449050,0.05337182,139.49,139.47,0.04577881]
["bitfinex-derivatives","SOLF0:USTF0",1765544449857,0.05337182,139.49,139.47,6.49817881]
["bitfinex-derivatives","SOLF0:USTF0",1765544450464,0.05337182,139.49,139.47,0.04577881]
["bitfinex-derivatives","SOLF0:USTF0",1765544452054,6.50487182,139.49,139.47,0.04577881]
["bitfinex-derivatives","SOLF0:USTF0",1765544453253,6.452,139.48,139.47,0.04577881]
["bitfinex-derivatives","SOLF0:USTF0",1765544454761,6.452,139.48,139.41,163.92660247]
["bitfinex-derivatives","SOLF0:USTF0",1765544454762,6.4524,139.47,139.44,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1765544455151,2.53250247,139.47,139.41,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765544455453,6.4521,139.48,139.41,161.3948]
["bitfinex-derivatives","SOLF0:USTF0",1765544455653,6.4521,139.48,139.42,2.53250247]
["bitfinex-derivatives","SOLF0:USTF0",1765544455850,0.05123737,139.46,139.44,0.04832045]
["bitfinex-derivatives","SOLF0:USTF0",1765544456050,0.05123737,139.46,139.45,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1765544457660,0.05123737,139.46,139.44,6.50212045]
["bitfinex-derivatives","SOLF0:USTF0",1765544461760,0.05123737,139.46,139.44,0.04832045]
["bitfinex-derivatives","SOLF0:USTF0",1765544462859,0.05123737,139.46,139.44,6.50212045]
["bitfinex-derivatives","SOLF0:USTF0",1765544465366,0.05123737,139.46,139.45,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1765544468370,0.05123737,139.46,139.44,0.04832045]
["bitfinex-derivatives","SOLF0:USTF0",1765544469857,0.05123737,139.46,139.44,6.50212045]
["bitfinex-derivatives","SOLF0:USTF0",1765544470972,0.05123737,139.46,139.45,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1765544471472,6.4511,139.5,139.46,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1765544472673,0.04810577,139.49,139.47,0.05044474]
["bitfinex-derivatives","SOLF0:USTF0",1765544476291,6.49970577,139.49,139.47,0.05044474]
["bitfinex-derivatives","SOLF0:USTF0",1765544477172,6.452,139.48,139.47,0.05044474]
["bitfinex-derivatives","SOLF0:USTF0",1765544481079,0.04810577,139.49,139.47,0.05044474]
["bitfinex-derivatives","SOLF0:USTF0",1765544482881,0.04810577,139.49,139.47,6.50284474]
["bitfinex-derivatives","SOLF0:USTF0",1765544485683,0.04810577,139.49,139.47,0.05044474]
["bitfinex-derivatives","SOLF0:USTF0",1765544486476,6.49960577,139.49,139.47,0.05044474]
["bitfinex-derivatives","SOLF0:USTF0",1765544486983,0.04810577,139.49,139.47,0.05044474]
["bitfinex-derivatives","SOLF0:USTF0",1765544487581,6.452,139.48,139.47,0.05044474]
["bitfinex-derivatives","SOLF0:USTF0",1765544493581,6.49960577,139.49,139.47,0.05044474]
["bitfinex-derivatives","SOLF0:USTF0",1765544494688,6.452,139.48,139.47,0.05044474]
["bitfinex-derivatives","SOLF0:USTF0",1765544495187,0.04810577,139.49,139.47,0.05044474]
["bitfinex-derivatives","SOLF0:USTF0",1765544495389,6.50010577,139.49,139.47,0.05044474]
["bitfinex-derivatives","SOLF0:USTF0",1765544498496,0.04810577,139.49,139.47,0.05044474]
["bitfinex-derivatives","SOLF0:USTF0",1765544499894,6.49970577,139.49,139.47,0.05044474]
["bitfinex-derivatives","SOLF0:USTF0",1765544503690,0.04810577,139.49,139.47,0.05044474]
["bitfinex-derivatives","SOLF0:USTF0",1765544504687,0.04810577,139.49,139.48,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1765544506691,0.04810577,139.49,139.47,0.05044474]
["bitfinex-derivatives","SOLF0:USTF0",1765544507294,0.04810577,139.49,139.47,6.50264474]
["bitfinex-derivatives","SOLF0:USTF0",1765544511812,6.4497,139.53,139.5,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1765544512011,3.95996393,139.54,139.46,106.93627135]
["bitfinex-derivatives","SOLF0:USTF0",1765544512406,3.95996393,139.54,139.46,100.3758]
["bitfinex-derivatives","SOLF0:USTF0",1765544512710,6.4497,139.53,139.49,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1765544512911,0.0489469,139.52,139.5,0.05111592]
["bitfinex-derivatives","SOLF0:USTF0",1765544513311,0.0489469,139.52,139.5,6.50211592]
["bitfinex-derivatives","SOLF0:USTF0",1765544514322,0.0489469,139.52,139.51,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1765544519826,10.40846393,139.56,139.52,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1765544520128,6.4485,139.56,139.52,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1765544520330,6.4485,139.56,139.5,0.05111592]
["bitfinex-derivatives","SOLF0:USTF0",1765544520631,6.4476,139.58,139.5,161.37741592]
["bitfinex-derivatives","SOLF0:USTF0",1765544520831,0.05321092,139.55,139.52,100.335]
["bitfinex-derivatives","SOLF0:USTF0",1765544521319,0.05321092,139.55,139.52,100.38136075]
["bitfinex-derivatives","SOLF0:USTF0",1765544521927,6.4466,139.6,139.52,100.38136075]
["bitfinex-derivatives","SOLF0:USTF0",1765544522129,6.4466,139.6,139.53,100.3286]
["bitfinex-derivatives","SOLF0:USTF0",1765544523035,0.05519917,139.58,139.56,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1765544523334,0.05519917,139.58,139.55,0.05284289]
["bitfinex-derivatives","SOLF0:USTF0",1765544523632,6.448,139.57,139.55,0.05284289]
["bitfinex-derivatives","SOLF0:USTF0",1765544524628,10.4625631,139.58,139.55,0.05284289]
["bitfinex-derivatives","SOLF0:USTF0",1765544525028,0.05519917,139.58,139.55,0.05284289]
["bitfinex-derivatives","SOLF0:USTF0",1765544525330,0.05519917,139.58,139.55,6.50144289]
["bitfinex-derivatives","SOLF0:USTF0",1765544525635,0.05519917,139.58,139.55,0.05284289]
["bitfinex-derivatives","SOLF0:USTF0",1765544526132,0.05519917,139.58,139.55,6.50144289]
["bitfinex-derivatives","SOLF0:USTF0",1765544526329,0.05519917,139.58,139.55,0.05284289]
["bitfinex-derivatives","SOLF0:USTF0",1765544526931,0.05519917,139.58,139.56,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1765544534845,0.05519917,139.58,139.55,0.05284289]
["bitfinex-derivatives","SOLF0:USTF0",1765544536050,0.05519917,139.58,139.57,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1765544538938,3.13,139.62,139.57,100.298]
["bitfinex-derivatives","SOLF0:USTF0",1765544539141,3.13,139.64,139.57,100.298]
["bitfinex-derivatives","SOLF0:USTF0",1765544539338,3.13,139.6,139.54,163.80547156]
["bitfinex-derivatives","SOLF0:USTF0",1765544539542,3.13,139.6,139.58,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1765544539843,3.13,139.58,139.54,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765544540044,2.53007156,139.59,139.55,0.05103195]
["bitfinex-derivatives","SOLF0:USTF0",1765544540045,3.17764632,139.57,139.55,0.05103195]
["bitfinex-derivatives","SOLF0:USTF0",1765544540351,3.17764632,139.57,139.55,6.49973195]
["bitfinex-derivatives","SOLF0:USTF0",1765544542240,3.17764632,139.57,139.55,0.05103195]
["bitfinex-derivatives","SOLF0:USTF0",1765544542753,5.70771788,139.57,139.55,0.05103195]
["bitfinex-derivatives","SOLF0:USTF0",1765544542955,3.13,139.55,139.48,2.53007156]
["bitfinex-derivatives","SOLF0:USTF0",1765544543152,3.13,139.54,139.46,102.90657156]
["bitfinex-derivatives","SOLF0:USTF0",1765544543353,3.13,139.54,139.47,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765544543555,5.66007156,139.53,139.47,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765544543847,3.13,139.52,139.49,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1765544544253,3.17976778,139.52,139.49,6.49944556]
["bitfinex-derivatives","SOLF0:USTF0",1765544545752,3.17976778,139.52,139.49,0.04824556]
["bitfinex-derivatives","SOLF0:USTF0",1765544546056,3.13,139.5,139.49,0.04824556]
["bitfinex-derivatives","SOLF0:USTF0",1765544546660,3.17976778,139.52,139.49,0.04824556]
["bitfinex-derivatives","SOLF0:USTF0",1765544547259,0.04976778,139.52,139.49,0.04824556]
["bitfinex-derivatives","SOLF0:USTF0",1765544547454,3.17976778,139.52,139.49,0.04824556]
["bitfinex-derivatives","SOLF0:USTF0",1765544547757,0.04976778,139.52,139.5,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1765544552860,3.17976778,139.52,139.51,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765544553261,0.04976778,139.52,139.51,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765544562973,0.04976778,139.52,139.51,67.4106]
["bitfinex-derivatives","SOLF0:USTF0",1765544568470,0.04976778,139.52,139.51,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765544569070,3.21,139.57,139.51,63.49206564]
["bitfinex-derivatives","SOLF0:USTF0",1765544569473,9.658,139.57,139.53,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1765544569978,0.0470859,139.56,139.54,0.04700679]
["bitfinex-derivatives","SOLF0:USTF0",1765544570570,0.0470859,139.56,139.54,6.49590679]
["bitfinex-derivatives","SOLF0:USTF0",1765544571469,0.0470859,139.56,139.55,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1765544573176,3.2570859,139.56,139.55,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1765544573373,0.0470859,139.56,139.55,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1765544575482,3.2570859,139.56,139.54,0.04700679]
["bitfinex-derivatives","SOLF0:USTF0",1765544577284,3.2570859,139.56,139.54,6.49620679]
["bitfinex-derivatives","SOLF0:USTF0",1765544578382,3.2570859,139.56,139.54,0.04700679]
["bitfinex-derivatives","SOLF0:USTF0",1765544579175,9.7054859,139.56,139.54,0.04700679]
["bitfinex-derivatives","SOLF0:USTF0",1765544579475,3.21,139.55,139.54,0.04700679]
["bitfinex-derivatives","SOLF0:USTF0",1765544581085,0.0470859,139.56,139.54,0.04700679]
["bitfinex-derivatives","SOLF0:USTF0",1765544581282,3.2570859,139.56,139.54,0.04700679]
["bitfinex-derivatives","SOLF0:USTF0",1765544582384,9.6587,139.55,139.54,0.04700679]
["bitfinex-derivatives","SOLF0:USTF0",1765544582577,12.19076564,139.55,139.54,0.04700679]
["bitfinex-derivatives","SOLF0:USTF0",1765544582780,3.21,139.54,139.47,109.46013699]
["bitfinex-derivatives","SOLF0:USTF0",1765544582975,3.21,139.52,139.49,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1765544583391,3.21,139.5,139.47,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765544583804,3.26249681,139.5,139.47,61.01133023]
["bitfinex-derivatives","SOLF0:USTF0",1765544584091,3.21,139.48,139.47,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1765544584686,0.05249681,139.5,139.47,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1765544585197,3.26249681,139.5,139.47,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1765544585993,3.26249681,139.5,139.48,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1765544586192,3.26249681,139.5,139.47,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1765544588295,3.26249681,139.5,139.47,6.50343023]
["bitfinex-derivatives","SOLF0:USTF0",1765544588979,9.71369681,139.5,139.47,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1765544589180,3.21,139.48,139.47,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1765544589581,3.21,139.48,139.43,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765544589782,3.21,139.46,139.43,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765544590496,3.25767669,139.46,139.43,61.00853667]
["bitfinex-derivatives","SOLF0:USTF0",1765544590994,3.21,139.45,139.43,61.00853667]
["bitfinex-derivatives","SOLF0:USTF0",1765544592080,3.21,139.44,139.43,0.04853667]
["bitfinex-derivatives","SOLF0:USTF0",1765544596991,2.98,139.43,139.39,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765544597186,2.98,139.43,139.36,2.53206564]
["bitfinex-derivatives","SOLF0:USTF0",1765544597595,2.98,139.41,139.37,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1765544597898,0.04659043,139.4,139.38,0.04774323]
["bitfinex-derivatives","SOLF0:USTF0",1765544598199,3.02659043,139.4,139.38,0.04774323]
["bitfinex-derivatives","SOLF0:USTF0",1765544598497,3.02659043,139.4,139.38,6.50434323]
["bitfinex-derivatives","SOLF0:USTF0",1765544599098,3.02659043,139.4,139.38,0.04774323]
["bitfinex-derivatives","SOLF0:USTF0",1765544605900,9.48229043,139.4,139.38,0.04774323]
["bitfinex-derivatives","SOLF0:USTF0",1765544606092,2.98,139.39,139.34,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1765544606292,2.98,139.39,139.32,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765544606604,2.98,139.37,139.33,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1765544606800,2.98,139.37,139.32,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765544607100,0.05104226,139.36,139.33,0.04721328]
["bitfinex-derivatives","SOLF0:USTF0",1765544607304,2.98,139.35,139.33,0.04721328]
["bitfinex-derivatives","SOLF0:USTF0",1765544608096,9.4381,139.35,139.33,0.04721328]
["bitfinex-derivatives","SOLF0:USTF0",1765544608403,2.98,139.34,139.33,0.04721328]
["bitfinex-derivatives","SOLF0:USTF0",1765544608594,2.98,139.33,139.3,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1765544609700,3.03219099,139.33,139.3,6.51245732]
["bitfinex-derivatives","SOLF0:USTF0",1765544610399,3.03219099,139.33,139.3,0.05235732]
["bitfinex-derivatives","SOLF0:USTF0",1765544610708,9.49119099,139.33,139.3,0.05235732]
["bitfinex-derivatives","SOLF0:USTF0",1765544611005,2.98,139.32,139.25,100.5296]
["bitfinex-derivatives","SOLF0:USTF0",1765544611195,2.98,139.32,139.26,104.48794834]
["bitfinex-derivatives","SOLF0:USTF0",1765544611796,2.98,139.32,139.29,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1765544611997,3.02716213,139.32,139.29,0.03308217]
["bitfinex-derivatives","SOLF0:USTF0",1765544613109,2.98,139.31,139.29,0.03308217]
["bitfinex-derivatives","SOLF0:USTF0",1765544617108,9.4401,139.31,139.29,0.03308217]
["bitfinex-derivatives","SOLF0:USTF0",1765544617308,2.98,139.3,139.21,104.52104834]
["bitfinex-derivatives","SOLF0:USTF0",1765544617611,2.98,139.3,139.21,3.96474834]
["bitfinex-derivatives","SOLF0:USTF0",1765544617811,2.98,139.29,139.21,104.52084834]
["bitfinex-derivatives","SOLF0:USTF0",1765544618010,2.98,139.29,139.22,161.5675]
["bitfinex-derivatives","SOLF0:USTF0",1765544618311,0.04857053,139.27,139.25,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1765544622204,2.98,139.32,139.28,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1765544623103,2.98,139.32,139.29,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1765544623307,3.02595762,139.32,139.29,6.50623601]
["bitfinex-derivatives","SOLF0:USTF0",1765544624606,3.02595762,139.32,139.3,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1765544624803,0.04595762,139.32,139.3,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1765544631119,3.11,139.39,139.31,161.5444]
["bitfinex-derivatives","SOLF0:USTF0",1765544631615,3.11,139.38,139.34,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1765544632214,3.16022359,139.37,139.35,0.05359604]
["bitfinex-derivatives","SOLF0:USTF0",1765544634008,3.16022359,139.37,139.35,6.51149604]
["bitfinex-derivatives","SOLF0:USTF0",1765544634209,3.16022359,139.37,139.35,0.05359604]
["bitfinex-derivatives","SOLF0:USTF0",1765544637720,9.61742359,139.37,139.35,0.05359604]
["bitfinex-derivatives","SOLF0:USTF0",1765544637923,3.11,139.36,139.35,0.05359604]
["bitfinex-derivatives","SOLF0:USTF0",1765544642027,0.05022359,139.37,139.35,6.51129604]
["bitfinex-derivatives","SOLF0:USTF0",1765544642415,3.16022359,139.37,139.35,6.51129604]
["bitfinex-derivatives","SOLF0:USTF0",1765544644731,3.16022359,139.37,139.36,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1765544644926,0.05022359,139.37,139.36,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1765544646125,3.16022359,139.37,139.36,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1765544649540,0.05022359,139.37,139.36,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1765544654437,3.11,139.4,139.35,61.09359604]
["bitfinex-derivatives","SOLF0:USTF0",1765544654929,3.11,139.4,139.38,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1765544655327,3.11,139.4,139.35,61.09359604]
["bitfinex-derivatives","SOLF0:USTF0",1765544655541,3.03,139.38,139.35,61.09359604]
["bitfinex-derivatives","SOLF0:USTF0",1765544656833,3.35574217,139.39,139.35,61.09359604]
["bitfinex-derivatives","SOLF0:USTF0",1765544657135,0.04574217,139.39,139.35,61.09359604]
["bitfinex-derivatives","SOLF0:USTF0",1765544657927,3.35574217,139.39,139.35,61.09359604]
["bitfinex-derivatives","SOLF0:USTF0",1765544658933,3.31,139.38,139.35,61.09359604]
["bitfinex-derivatives","SOLF0:USTF0",1765544659242,3.35574217,139.39,139.35,61.09359604]
["bitfinex-derivatives","SOLF0:USTF0",1765544659539,3.35574217,139.39,139.35,67.55119604]
["bitfinex-derivatives","SOLF0:USTF0",1765544660746,3.31,139.38,139.36,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1765544663337,3.31,139.38,139.37,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1765544664444,3.31,139.38,139.36,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1765544667048,3.31,139.38,139.35,61.09359604]
["bitfinex-derivatives","SOLF0:USTF0",1765544667442,5.84794712,139.38,139.35,61.09359604]
["bitfinex-derivatives","SOLF0:USTF0",1765544667656,3.31,139.37,139.35,0.05359604]
["bitfinex-derivatives","SOLF0:USTF0",1765544668449,3.31,139.36,139.35,0.05359604]
["bitfinex-derivatives","SOLF0:USTF0",1765544673244,3.31,139.36,139.32,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1765544674354,3.31,139.34,139.33,0.05174628]
["bitfinex-derivatives","SOLF0:USTF0",1765544676951,3.36258489,139.35,139.33,0.05174628]
["bitfinex-derivatives","SOLF0:USTF0",1765544681056,3.36258489,139.35,139.33,6.51064628]
["bitfinex-derivatives","SOLF0:USTF0",1765544683456,3.35654996,139.35,139.33,6.51064628]
["bitfinex-derivatives","SOLF0:USTF0",1765544686958,0.04654996,139.35,139.34,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1765544687164,3.07654996,139.35,139.34,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1765544687864,3.07654996,139.35,139.33,0.05174628]
["bitfinex-derivatives","SOLF0:USTF0",1765544688962,3.07654996,139.35,139.33,6.51064628]
["bitfinex-derivatives","SOLF0:USTF0",1765544692463,0.04654996,139.35,139.34,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1765544692663,3.03,139.41,139.33,103.05996833]
["bitfinex-derivatives","SOLF0:USTF0",1765544692967,3.03,139.41,139.35,102.99362205]
["bitfinex-derivatives","SOLF0:USTF0",1765544693666,0.04839156,139.39,139.37,0.04743937]
["bitfinex-derivatives","SOLF0:USTF0",1765544694565,0.04839156,139.39,139.37,2.58636142]
["bitfinex-derivatives","SOLF0:USTF0",1765544694863,0.04839156,139.39,139.38,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1765544695660,3.03,139.43,139.38,100.4364]
["bitfinex-derivatives","SOLF0:USTF0",1765544695869,9.4838,139.45,139.39,2.53892205]
["bitfinex-derivatives","SOLF0:USTF0",1765544696769,0.0471499,139.43,139.41,0.05422371]
["bitfinex-derivatives","SOLF0:USTF0",1765544697070,0.0471499,139.43,139.41,6.50932371]
["bitfinex-derivatives","SOLF0:USTF0",1765544699671,3.0771499,139.43,139.41,6.50932371]
["bitfinex-derivatives","SOLF0:USTF0",1765544700470,3.0771499,139.43,139.41,0.05422371]
["bitfinex-derivatives","SOLF0:USTF0",1765544701976,3.03,139.42,139.41,0.05422371]
["bitfinex-derivatives","SOLF0:USTF0",1765544703874,3.03,139.38,139.28,103.04065154]
["bitfinex-derivatives","SOLF0:USTF0",1765544704176,3.03,139.37,139.28,103.04065154]
["bitfinex-derivatives","SOLF0:USTF0",1765544704578,3.03,139.34,139.28,2.53625154]
["bitfinex-derivatives","SOLF0:USTF0",1765544704779,0.04915914,139.32,139.3,0.05073849]
["bitfinex-derivatives","SOLF0:USTF0",1765544705480,0.04915914,139.32,139.3,6.51093849]
["bitfinex-derivatives","SOLF0:USTF0",1765544706479,3.07915914,139.32,139.3,0.05073849]
["bitfinex-derivatives","SOLF0:USTF0",1765544707476,3.07915914,139.32,139.3,6.51083849]
["bitfinex-derivatives","SOLF0:USTF0",1765544708278,0.04915914,139.32,139.3,6.51083849]
["bitfinex-derivatives","SOLF0:USTF0",1765544710082,3.07915914,139.32,139.3,6.51083849]
["bitfinex-derivatives","SOLF0:USTF0",1765544710881,0.04915914,139.32,139.3,6.51083849]
["bitfinex-derivatives","SOLF0:USTF0",1765544715084,3.22,139.31,139.3,0.05073849]
["bitfinex-derivatives","SOLF0:USTF0",1765544716488,0.04915914,139.32,139.3,0.05073849]
["bitfinex-derivatives","SOLF0:USTF0",1765544716684,3.26915914,139.32,139.3,0.05073849]
["bitfinex-derivatives","SOLF0:USTF0",1765544716888,0.04915914,139.32,139.3,6.51083849]
["bitfinex-derivatives","SOLF0:USTF0",1765544717987,3.30915914,139.32,139.3,0.05073849]
["bitfinex-derivatives","SOLF0:USTF0",1765544718190,0.04915914,139.32,139.3,0.05073849]
["bitfinex-derivatives","SOLF0:USTF0",1765544719091,0.04915914,139.32,139.3,6.51103849]
["bitfinex-derivatives","SOLF0:USTF0",1765544721189,107.11746019,139.39,139.32,103.01355154]
["bitfinex-derivatives","SOLF0:USTF0",1765544721190,3.26,139.39,139.32,103.01355154]
["bitfinex-derivatives","SOLF0:USTF0",1765544721392,3.26,139.39,139.33,100.4718]
["bitfinex-derivatives","SOLF0:USTF0",1765544722094,0.0482655,139.37,139.35,0.04690304]
["bitfinex-derivatives","SOLF0:USTF0",1765544722496,3.3082655,139.37,139.35,6.50460304]
["bitfinex-derivatives","SOLF0:USTF0",1765544722791,3.3082655,139.37,139.35,0.04690304]
["bitfinex-derivatives","SOLF0:USTF0",1765544722792,3.26,139.36,139.35,0.04690304]
["bitfinex-derivatives","SOLF0:USTF0",1765544744619,0.0482655,139.37,139.35,0.04690304]
["bitfinex-derivatives","SOLF0:USTF0",1765544745014,3.2482655,139.37,139.35,0.04690304]
["bitfinex-derivatives","SOLF0:USTF0",1765544745210,0.0482655,139.37,139.35,0.04690304]
["bitfinex-derivatives","SOLF0:USTF0",1765544745920,0.0482655,139.37,139.36,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1765544747117,3.2,139.41,139.38,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1765544747522,3.2,139.41,139.36,100.4492]
["bitfinex-derivatives","SOLF0:USTF0",1765544748020,3.2,139.41,139.39,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1765544748217,3.25066034,139.41,139.39,6.50528106]
["bitfinex-derivatives","SOLF0:USTF0",1765544748614,3.25066034,139.41,139.4,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1765544750223,0.05066034,139.41,139.4,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1765544756029,3.2,139.43,139.41,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1765544757126,3.24972225,139.43,139.41,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1765544760942,3.24972225,139.43,139.42,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765544761144,0.04972225,139.43,139.42,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765544761636,3.24972225,139.43,139.42,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765544762942,3.24972225,139.43,139.41,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1765544763838,3.24972225,139.43,139.42,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765544764239,0.04972225,139.43,139.42,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765544765940,3.24972225,139.43,139.42,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765544766140,0.04972225,139.43,139.42,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765544768341,3.24972225,139.43,139.42,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765544769842,3.24972225,139.43,139.4,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1765544770046,3.24972225,139.43,139.39,0.04958106]
["bitfinex-derivatives","SOLF0:USTF0",1765544770344,3.24972225,139.43,139.42,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765544779646,3.24972225,139.43,139.39,0.04958106]
["bitfinex-derivatives","SOLF0:USTF0",1765544779953,3.24972225,139.43,139.4,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1765544781147,3.24972225,139.43,139.39,0.04958106]
["bitfinex-derivatives","SOLF0:USTF0",1765544782554,3.24972225,139.43,139.42,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765544784154,1.0,139.48,139.44,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1765544784340,6.68115776,139.5,139.44,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1765544785052,6.49733352,139.48,139.46,0.04948699]
["bitfinex-derivatives","SOLF0:USTF0",1765544786455,0.04533352,139.48,139.46,6.50228699]
["bitfinex-derivatives","SOLF0:USTF0",1765544787155,2.58025727,139.48,139.46,0.04948699]
["bitfinex-derivatives","SOLF0:USTF0",1765544788258,2.58025727,139.48,139.42,67.4743]
["bitfinex-derivatives","SOLF0:USTF0",1765544788452,2.53492375,139.45,139.37,100.4396]
["bitfinex-derivatives","SOLF0:USTF0",1765544788756,6.4538,139.44,139.4,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1765544789358,0.05358494,139.43,139.41,0.04736078]
["bitfinex-derivatives","SOLF0:USTF0",1765544790958,0.05358494,139.43,139.42,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765544791160,61.02,139.49,139.42,163.96032375]
["bitfinex-derivatives","SOLF0:USTF0",1765544791758,9.21608151,139.5,139.42,63.55492375]
["bitfinex-derivatives","SOLF0:USTF0",1765544791955,2.53492375,139.48,139.42,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1765544792155,0.04712557,139.46,139.44,0.04723329]
["bitfinex-derivatives","SOLF0:USTF0",1765544792859,0.04712557,139.46,139.44,6.50083329]
["bitfinex-derivatives","SOLF0:USTF0",1765544793056,0.04712557,139.46,139.44,0.04723329]
["bitfinex-derivatives","SOLF0:USTF0",1765544793863,0.04712557,139.46,139.45,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1765544796864,0.04712557,139.46,139.44,0.04723329]
["bitfinex-derivatives","SOLF0:USTF0",1765544797969,0.04712557,139.46,139.44,6.50103329]
["bitfinex-derivatives","SOLF0:USTF0",1765544801071,0.04712557,139.46,139.45,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1765544805874,0.04712557,139.46,139.44,0.04723329]
["bitfinex-derivatives","SOLF0:USTF0",1765544807077,0.04712557,139.46,139.44,6.50103329]
["bitfinex-derivatives","SOLF0:USTF0",1765544808271,0.04712557,139.46,139.44,0.04723329]
["bitfinex-derivatives","SOLF0:USTF0",1765544808474,2.58170342,139.46,139.44,0.04723329]
["bitfinex-derivatives","SOLF0:USTF0",1765544810085,6.4534,139.45,139.44,0.04723329]
["bitfinex-derivatives","SOLF0:USTF0",1765544810579,0.04712557,139.46,139.44,0.04723329]
["bitfinex-derivatives","SOLF0:USTF0",1765544811574,0.04712557,139.46,139.44,6.50103329]
["bitfinex-derivatives","SOLF0:USTF0",1765544815680,0.04712557,139.46,139.45,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1765544816174,0.04712557,139.46,139.45,8.98797785]
["bitfinex-derivatives","SOLF0:USTF0",1765544817072,0.04712557,139.46,139.45,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1765544820491,15.6863435,139.52,139.47,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1765544821192,8.91424403,139.54,139.45,2.53457785]
["bitfinex-derivatives","SOLF0:USTF0",1765544821193,2.53457785,139.53,139.45,102.91777785]
["bitfinex-derivatives","SOLF0:USTF0",1765544821578,0.05111998,139.5,139.48,0.05142055]
["bitfinex-derivatives","SOLF0:USTF0",1765544821780,0.05111998,139.5,139.49,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1765544822791,6.70116565,139.54,139.51,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1765544822980,2.53457785,139.55,139.51,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1765544822981,9.2357435,139.55,139.51,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1765544823692,6.70116565,139.55,139.52,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1765544823890,6.74844523,139.55,139.52,6.49728787]
["bitfinex-derivatives","SOLF0:USTF0",1765544824383,0.04727958,139.55,139.53,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1765544835591,0.04727958,139.55,139.54,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1765544838907,0.04727958,139.55,139.54,8.98073291]
["bitfinex-derivatives","SOLF0:USTF0",1765544839202,2.53153291,139.62,139.57,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1765544839390,2.53153291,139.62,139.57,67.4276]
["bitfinex-derivatives","SOLF0:USTF0",1765544839592,6.4465,139.6,139.57,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765544839789,2.53153291,139.58,139.54,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765544839999,0.04804417,139.57,139.55,0.0508196]
["bitfinex-derivatives","SOLF0:USTF0",1765544840704,6.49594417,139.57,139.55,0.0508196]
["bitfinex-derivatives","SOLF0:USTF0",1765544840898,2.53153291,139.56,139.55,0.0508196]
["bitfinex-derivatives","SOLF0:USTF0",1765544841703,8.97983291,139.56,139.55,0.0508196]
["bitfinex-derivatives","SOLF0:USTF0",1765544845904,6.49584417,139.57,139.55,0.0508196]
["bitfinex-derivatives","SOLF0:USTF0",1765544846408,0.04804417,139.57,139.55,0.0508196]
["bitfinex-derivatives","SOLF0:USTF0",1765544847910,6.4483,139.56,139.55,0.0508196]
["bitfinex-derivatives","SOLF0:USTF0",1765544850112,6.49584417,139.57,139.55,0.0508196]
["bitfinex-derivatives","SOLF0:USTF0",1765544855516,6.4483,139.56,139.55,0.0508196]
["bitfinex-derivatives","SOLF0:USTF0",1765544857913,0.04804417,139.57,139.55,0.0508196]
["bitfinex-derivatives","SOLF0:USTF0",1765544859024,6.49594417,139.57,139.55,0.0508196]
["bitfinex-derivatives","SOLF0:USTF0",1765544859533,6.4483,139.56,139.55,0.0508196]
["bitfinex-derivatives","SOLF0:USTF0",1765544860527,6.4488,139.55,139.52,28.6801]
["bitfinex-derivatives","SOLF0:USTF0",1765544860728,3.95633104,139.55,139.52,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1765544861231,6.68896872,139.56,139.52,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1765544861621,6.4496,139.54,139.53,0.05025722]
["bitfinex-derivatives","SOLF0:USTF0",1765544866038,13.13856872,139.54,139.53,0.05025722]
["bitfinex-derivatives","SOLF0:USTF0",1765544866237,6.4497,139.53,139.52,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1765544867241,10.40603104,139.53,139.52,12.74002386]
["bitfinex-derivatives","SOLF0:USTF0",1765544867747,6.452,139.48,139.41,6.60251831]
["bitfinex-derivatives","SOLF0:USTF0",1765544868036,3.95633104,139.48,139.4,6.60251831]
["bitfinex-derivatives","SOLF0:USTF0",1765544868238,3.95633104,139.46,139.38,67.58251831]
["bitfinex-derivatives","SOLF0:USTF0",1765544868436,3.95633104,139.46,139.38,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765544868628,3.95633104,139.46,139.39,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1765544868629,3.96348533,139.46,139.39,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1765544868824,3.96348533,139.46,139.41,0.05430375]
["bitfinex-derivatives","SOLF0:USTF0",1765544868825,0.04540223,139.43,139.41,0.05430375]
["bitfinex-derivatives","SOLF0:USTF0",1765544873846,0.04540223,139.43,139.41,6.50930375]
["bitfinex-derivatives","SOLF0:USTF0",1765544876146,10.41568533,139.48,139.42,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1765544876343,6.4522,139.48,139.42,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1765544877245,0.04997344,139.46,139.42,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1765544879147,0.04997344,139.46,139.43,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1765544880741,0.04997344,139.46,139.44,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1765544881042,6.4514,139.5,139.43,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765544881239,168.02369794,139.54,139.43,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765544881240,3.96348533,139.53,139.43,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765544881440,3.96348533,139.53,139.43,161.3979]
["bitfinex-derivatives","SOLF0:USTF0",1765544882044,0.0510976,139.49,139.47,0.05035431]
["bitfinex-derivatives","SOLF0:USTF0",1765544883245,6.5026976,139.49,139.47,0.05035431]
["bitfinex-derivatives","SOLF0:USTF0",1765544883546,0.0510976,139.49,139.47,0.05035431]
["bitfinex-derivatives","SOLF0:USTF0",1765544891058,6.5026976,139.49,139.47,0.05035431]
["bitfinex-derivatives","SOLF0:USTF0",1765544895364,0.0510976,139.49,139.47,6.50275431]
["bitfinex-derivatives","SOLF0:USTF0",1765544897450,0.0510976,139.49,139.48,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1765544899165,3.2710976,139.49,139.47,6.50275431]
["bitfinex-derivatives","SOLF0:USTF0",1765544900474,3.2710976,139.49,139.47,0.05035431]
["bitfinex-derivatives","SOLF0:USTF0",1765544901786,0.0510976,139.49,139.47,6.50265431]
["bitfinex-derivatives","SOLF0:USTF0",1765544903089,3.2710976,139.49,139.47,6.50265431]
["bitfinex-derivatives","SOLF0:USTF0",1765544903979,3.2710976,139.49,139.47,0.05035431]
["bitfinex-derivatives","SOLF0:USTF0",1765544904988,3.22,139.48,139.47,0.05035431]
["bitfinex-derivatives","SOLF0:USTF0",1765544905484,9.672,139.48,139.47,0.05035431]
["bitfinex-derivatives","SOLF0:USTF0",1765544908992,9.672,139.48,139.46,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1765544908993,9.6724,139.47,139.46,5.65159669]
["bitfinex-derivatives","SOLF0:USTF0",1765544909185,12.20715455,139.47,139.46,5.65159669]
["bitfinex-derivatives","SOLF0:USTF0",1765544910092,9.6724,139.47,139.46,5.65159669]
["bitfinex-derivatives","SOLF0:USTF0",1765544910990,3.22,139.47,139.46,5.65159669]
["bitfinex-derivatives","SOLF0:USTF0",1765544911696,5.80585215,139.49,139.46,8.79159669]
["bitfinex-derivatives","SOLF0:USTF0",1765544911895,2.58585215,139.49,139.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765544912189,0.0510976,139.49,139.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765544912889,6.5027976,139.49,139.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765544914887,0.0510976,139.49,139.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765544916693,3.2710976,139.49,139.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765544917094,5.80585215,139.49,139.46,5.65159669]
["bitfinex-derivatives","SOLF0:USTF0",1765544917299,3.22,139.48,139.46,5.65159669]
["bitfinex-derivatives","SOLF0:USTF0",1765544918096,5.75475455,139.47,139.46,5.65159669]
["bitfinex-derivatives","SOLF0:USTF0",1765544918301,3.22,139.47,139.46,5.65159669]
["bitfinex-derivatives","SOLF0:USTF0",1765544918602,5.75475455,139.47,139.46,5.65159669]
["bitfinex-derivatives","SOLF0:USTF0",1765544919897,12.20715455,139.47,139.46,5.65159669]
["bitfinex-derivatives","SOLF0:USTF0",1765544922199,5.75475455,139.47,139.46,5.65159669]
["bitfinex-derivatives","SOLF0:USTF0",1765544923902,12.20675455,139.48,139.46,8.79159669]
["bitfinex-derivatives","SOLF0:USTF0",1765544924400,3.22,139.47,139.46,5.65159669]
["bitfinex-derivatives","SOLF0:USTF0",1765544931301,12.23675455,139.48,139.46,8.95159669]
["bitfinex-derivatives","SOLF0:USTF0",1765544932213,3.25,139.47,139.46,5.65159669]
["bitfinex-derivatives","SOLF0:USTF0",1765544934609,8.98675455,139.48,139.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765544934809,12.23675455,139.48,139.46,8.95159669]
["bitfinex-derivatives","SOLF0:USTF0",1765544935809,12.23709876,139.48,139.46,8.95159669]
["bitfinex-derivatives","SOLF0:USTF0",1765544937811,5.78509876,139.48,139.46,8.95159669]
["bitfinex-derivatives","SOLF0:USTF0",1765544938510,12.23739876,139.48,139.46,8.95159669]
["bitfinex-derivatives","SOLF0:USTF0",1765544938910,0.0510976,139.49,139.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765544941307,0.0510976,139.49,139.47,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1765544941516,0.0510976,139.49,139.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765544945711,3.25,139.48,139.45,0.05517074]
["bitfinex-derivatives","SOLF0:USTF0",1765544945918,2.53509876,139.48,139.45,3.35517074]
["bitfinex-derivatives","SOLF0:USTF0",1765544947102,2.53509876,139.48,139.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765544947411,5.78509876,139.48,139.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765544947616,3.25,139.47,139.45,3.35517074]
["bitfinex-derivatives","SOLF0:USTF0",1765544947915,2.53509876,139.46,139.45,3.35517074]
["bitfinex-derivatives","SOLF0:USTF0",1765544950024,3.25,139.47,139.45,3.35517074]
["bitfinex-derivatives","SOLF0:USTF0",1765544950212,8.98719876,139.48,139.45,3.35517074]
["bitfinex-derivatives","SOLF0:USTF0",1765544950414,12.23719876,139.48,139.45,3.35517074]
["bitfinex-derivatives","SOLF0:USTF0",1765544957729,3.09,139.47,139.45,3.35517074]
["bitfinex-derivatives","SOLF0:USTF0",1765544957925,3.09,139.46,139.45,3.35517074]
["bitfinex-derivatives","SOLF0:USTF0",1765544958122,5.62509876,139.46,139.45,0.05517074]
["bitfinex-derivatives","SOLF0:USTF0",1765544958322,12.07799876,139.46,139.45,0.05517074]
["bitfinex-derivatives","SOLF0:USTF0",1765544960126,18.7774967,139.46,139.45,0.05517074]
["bitfinex-derivatives","SOLF0:USTF0",1765544966123,18.7774967,139.46,139.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765544966124,3.09,139.41,139.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765544967024,0.04722783,139.41,139.39,3.29670373]
["bitfinex-derivatives","SOLF0:USTF0",1765544976439,0.04722783,139.41,139.4,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1765544990447,3.21722783,139.41,139.4,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1765544990754,3.21722783,139.41,139.39,0.04670373]
["bitfinex-derivatives","SOLF0:USTF0",1765544992052,9.67252783,139.41,139.39,0.04670373]
["bitfinex-derivatives","SOLF0:USTF0",1765544993653,3.17,139.4,139.39,3.04670373]
["bitfinex-derivatives","SOLF0:USTF0",1765544994949,9.6257,139.4,139.39,0.04670373]
["bitfinex-derivatives","SOLF0:USTF0",1765544998460,3.17,139.4,139.39,3.04670373]
["bitfinex-derivatives","SOLF0:USTF0",1765544999251,6.50242783,139.41,139.39,3.04670373]
["bitfinex-derivatives","SOLF0:USTF0",1765545000455,0.04722783,139.41,139.39,3.04670373]
["bitfinex-derivatives","SOLF0:USTF0",1765545001053,0.04722783,139.41,139.4,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1765545004869,3.21722783,139.41,139.39,3.04670373]
["bitfinex-derivatives","SOLF0:USTF0",1765545005472,0.04722783,139.41,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765545005874,3.21722783,139.41,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765545006171,3.21722783,139.41,139.39,9.50270373]
["bitfinex-derivatives","SOLF0:USTF0",1765545007376,3.21722783,139.41,139.39,3.04670373]
["bitfinex-derivatives","SOLF0:USTF0",1765545008978,9.67252783,139.41,139.39,3.04670373]
["bitfinex-derivatives","SOLF0:USTF0",1765545009874,3.17,139.4,139.39,0.04670373]
["bitfinex-derivatives","SOLF0:USTF0",1765545010076,9.6257,139.4,139.39,0.04670373]
["bitfinex-derivatives","SOLF0:USTF0",1765545011866,16.31180693,139.4,139.39,0.04670373]
["bitfinex-derivatives","SOLF0:USTF0",1765545013877,9.6257,139.4,139.39,0.04670373]
["bitfinex-derivatives","SOLF0:USTF0",1765545014073,3.17,139.36,139.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765545014674,3.17,139.34,139.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765545015180,3.21916012,139.34,139.31,3.05406485]
["bitfinex-derivatives","SOLF0:USTF0",1765545015679,3.21916012,139.34,139.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765545017882,0.04916012,139.34,139.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765545023274,0.04916012,139.34,139.33,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765545024379,0.04916012,139.34,139.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765545027086,0.04916012,139.34,139.33,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765545031492,0.04916012,139.34,139.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765545037287,9.71766012,139.34,139.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765545037493,12.2571022,139.34,139.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765545042094,3.25916012,139.34,139.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765545045496,3.19,139.33,139.31,3.17406485]
["bitfinex-derivatives","SOLF0:USTF0",1765545046890,9.649,139.33,139.31,3.17406485]
["bitfinex-derivatives","SOLF0:USTF0",1765545054008,9.6494,139.32,139.31,0.05406485]
["bitfinex-derivatives","SOLF0:USTF0",1765545056101,6.4594,139.32,139.31,3.17406485]
["bitfinex-derivatives","SOLF0:USTF0",1765545056304,3.23916012,139.34,139.31,3.17406485]
["bitfinex-derivatives","SOLF0:USTF0",1765545057906,9.69806012,139.34,139.31,3.17406485]
["bitfinex-derivatives","SOLF0:USTF0",1765545059206,3.19,139.33,139.31,3.17406485]
["bitfinex-derivatives","SOLF0:USTF0",1765545059406,9.69806012,139.34,139.31,3.17406485]
["bitfinex-derivatives","SOLF0:USTF0",1765545060507,3.23916012,139.34,139.31,6.51386485]
["bitfinex-derivatives","SOLF0:USTF0",1765545060706,3.23916012,139.34,139.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765545062110,9.69766012,139.34,139.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765545062811,0.04916012,139.34,139.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765545063011,3.23916012,139.34,139.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765545063614,0.04916012,139.34,139.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765545063804,0.04916012,139.34,139.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765545065110,0.04916012,139.34,139.33,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1765545068610,13.15317575,139.38,139.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765545068804,6.457,139.38,139.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765545069003,9.647,139.38,139.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765545069710,9.69886575,139.38,139.35,3.16701051]
["bitfinex-derivatives","SOLF0:USTF0",1765545069899,3.24186575,139.38,139.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765545070102,0.05186575,139.38,139.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765545070705,0.05186575,139.38,139.36,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1765545071011,0.05186575,139.38,139.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765545073399,3.24186575,139.38,139.35,3.16701051]
["bitfinex-derivatives","SOLF0:USTF0",1765545074009,3.19,139.37,139.35,3.16701051]
["bitfinex-derivatives","SOLF0:USTF0",1765545074708,6.50856575,139.38,139.35,3.16701051]
["bitfinex-derivatives","SOLF0:USTF0",1765545074908,0.05186575,139.38,139.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765545075909,0.05186575,139.38,139.36,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1765545076115,0.05186575,139.38,139.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765545078104,3.21186575,139.38,139.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765545078309,9.66856575,139.38,139.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765545080814,9.6171,139.37,139.35,3.34701051]
["bitfinex-derivatives","SOLF0:USTF0",1765545082015,3.16,139.37,139.35,3.34701051]
["bitfinex-derivatives","SOLF0:USTF0",1765545086323,0.05186575,139.38,139.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765545088725,0.05186575,139.38,139.37,9.7571]
["bitfinex-derivatives","SOLF0:USTF0",1765545092729,0.05186575,139.38,139.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765545094424,7.1248714,139.43,139.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765545094623,3.16,139.43,139.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765545095421,0.05019414,139.41,139.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765545097238,6.50539414,139.41,139.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765545098340,0.05019414,139.41,139.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765545100142,0.05019414,139.41,139.4,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1765545101338,3.21019414,139.41,139.39,3.34913913]
["bitfinex-derivatives","SOLF0:USTF0",1765545101544,0.05019414,139.41,139.39,3.34913913]
["bitfinex-derivatives","SOLF0:USTF0",1765545102641,3.21019414,139.41,139.39,3.34913913]
["bitfinex-derivatives","SOLF0:USTF0",1765545110353,3.21019414,139.41,139.39,9.80523913]
["bitfinex-derivatives","SOLF0:USTF0",1765545112452,3.26,139.4,139.39,3.34913913]
["bitfinex-derivatives","SOLF0:USTF0",1765545112653,0.05019414,139.41,139.39,3.34913913]
["bitfinex-derivatives","SOLF0:USTF0",1765545113249,0.05019414,139.41,139.39,9.80513913]
["bitfinex-derivatives","SOLF0:USTF0",1765545113650,0.05019414,139.41,139.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765545118164,0.05019414,139.41,139.4,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1765545120460,3.26,139.44,139.42,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1765545120657,3.26,139.45,139.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765545121258,64.3,139.46,139.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765545121454,64.34842549,139.46,139.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765545121658,64.34842549,139.46,139.43,3.08794501]
["bitfinex-derivatives","SOLF0:USTF0",1765545122360,70.80132549,139.46,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765545122768,9.76132549,139.46,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765545122963,0.04842549,139.46,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765545124666,3.26,139.48,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765545125664,0.05005677,139.47,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765545125864,3.26,139.46,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765545126969,3.26,139.45,139.43,3.08794501]
["bitfinex-derivatives","SOLF0:USTF0",1765545127865,3.26,139.44,139.43,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1765545129171,3.26,139.45,139.43,3.08794501]
["bitfinex-derivatives","SOLF0:USTF0",1765545132674,3.31005677,139.47,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765545133970,3.26,139.46,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765545134772,3.26,139.46,139.43,3.08794501]
["bitfinex-derivatives","SOLF0:USTF0",1765545135375,9.7131,139.46,139.43,3.08794501]
["bitfinex-derivatives","SOLF0:USTF0",1765545135672,3.14,139.45,139.43,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1765545136180,3.14,139.44,139.43,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1765545138280,10.66505232,139.46,139.43,3.35794501]
["bitfinex-derivatives","SOLF0:USTF0",1765545138281,3.08,139.46,139.43,3.35794501]
["bitfinex-derivatives","SOLF0:USTF0",1765545138876,0.05005677,139.47,139.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765545140978,0.05005677,139.47,139.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765545142780,3.13005677,139.47,139.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765545143878,9.58255677,139.47,139.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765545150798,3.08,139.45,139.43,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1765545153300,5.6658942,139.47,139.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765545154195,0.05005677,139.47,139.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765545155100,0.05005677,139.47,139.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765545156890,12.06683743,139.51,139.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765545157086,3.08,139.5,139.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765545157893,3.13378395,139.5,139.48,3.36489703]
["bitfinex-derivatives","SOLF0:USTF0",1765545159493,3.08,139.49,139.48,0.05489703]
["bitfinex-derivatives","SOLF0:USTF0",1765545159698,5.61583743,139.49,139.48,0.05489703]
["bitfinex-derivatives","SOLF0:USTF0",1765545163804,12.06733743,139.49,139.48,0.05489703]
["bitfinex-derivatives","SOLF0:USTF0",1765545170904,12.06608228,139.49,139.48,0.05489703]
["bitfinex-derivatives","SOLF0:USTF0",1765545174406,9.5315,139.49,139.48,0.05489703]
["bitfinex-derivatives","SOLF0:USTF0",1765545176711,0.05378395,139.5,139.48,3.20489703]
["bitfinex-derivatives","SOLF0:USTF0",1765545177711,0.05378395,139.5,139.48,9.65689703]
["bitfinex-derivatives","SOLF0:USTF0",1765545177906,0.05378395,139.5,139.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545178306,0.05378395,139.5,139.49,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1765545179908,12.33664892,139.54,139.51,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1765545180209,3.1,139.54,139.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545180910,3.15274989,139.54,139.52,3.20244034]
["bitfinex-derivatives","SOLF0:USTF0",1765545181209,5.63458228,139.53,139.52,0.05244034]
["bitfinex-derivatives","SOLF0:USTF0",1765545184614,3.1,139.53,139.52,0.05244034]
["bitfinex-derivatives","SOLF0:USTF0",1765545185315,3.1,139.53,139.52,3.20244034]
["bitfinex-derivatives","SOLF0:USTF0",1765545185513,3.15274989,139.54,139.52,3.20244034]
["bitfinex-derivatives","SOLF0:USTF0",1765545186311,5.68733217,139.54,139.52,3.20244034]
["bitfinex-derivatives","SOLF0:USTF0",1765545186506,3.1,139.53,139.52,0.05244034]
["bitfinex-derivatives","SOLF0:USTF0",1765545188421,2.58733217,139.54,139.52,3.20244034]
["bitfinex-derivatives","SOLF0:USTF0",1765545188912,0.05274989,139.54,139.52,3.20244034]
["bitfinex-derivatives","SOLF0:USTF0",1765545190412,0.05274989,139.54,139.53,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1765545190622,5.63458228,139.58,139.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545191514,3.15171838,139.57,139.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545191917,3.15171838,139.57,139.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545194417,3.15171838,139.57,139.54,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1765545194615,3.1,139.55,139.52,9.65224034]
["bitfinex-derivatives","SOLF0:USTF0",1765545196221,3.1,139.55,139.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545199414,3.1,139.55,139.52,9.53224034]
["bitfinex-derivatives","SOLF0:USTF0",1765545204436,3.1,139.55,139.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765545205023,5.63229646,139.55,139.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765545205324,3.03,139.54,139.52,9.53224034]
["bitfinex-derivatives","SOLF0:USTF0",1765545205523,5.56229646,139.53,139.52,0.05244034]
["bitfinex-derivatives","SOLF0:USTF0",1765545208230,12.01199646,139.53,139.52,0.05244034]
["bitfinex-derivatives","SOLF0:USTF0",1765545209023,3.03,139.5,139.47,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765545209215,2.53229646,139.49,139.47,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765545209915,2.57934076,139.49,139.47,9.53618216]
["bitfinex-derivatives","SOLF0:USTF0",1765545210319,0.0470443,139.49,139.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765545212924,5.60934076,139.49,139.47,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1765545213123,5.60934076,139.49,139.47,3.08378216]
["bitfinex-derivatives","SOLF0:USTF0",1765545214024,3.0770443,139.49,139.47,3.08378216]
["bitfinex-derivatives","SOLF0:USTF0",1765545215935,3.0770443,139.49,139.47,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1765545216127,3.0770443,139.49,139.47,3.08378216]
["bitfinex-derivatives","SOLF0:USTF0",1765545217730,0.0470443,139.49,139.47,3.08378216]
["bitfinex-derivatives","SOLF0:USTF0",1765545220146,3.0770443,139.49,139.47,3.08378216]
["bitfinex-derivatives","SOLF0:USTF0",1765545222640,3.0770443,139.49,139.47,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1765545223933,9.5286443,139.49,139.47,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1765545224841,3.03,139.48,139.47,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1765545226040,9.482,139.48,139.47,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1765545226233,3.3,139.47,139.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765545227135,3.3,139.47,139.44,0.05243701]
["bitfinex-derivatives","SOLF0:USTF0",1765545228038,9.7531,139.46,139.44,0.05243701]
["bitfinex-derivatives","SOLF0:USTF0",1765545232537,3.3,139.45,139.44,0.05243701]
["bitfinex-derivatives","SOLF0:USTF0",1765545239540,0.0519431,139.46,139.44,3.33243701]
["bitfinex-derivatives","SOLF0:USTF0",1765545239739,3.3519431,139.46,139.44,9.78623701]
["bitfinex-derivatives","SOLF0:USTF0",1765545240145,3.3519431,139.46,139.44,0.05243701]
["bitfinex-derivatives","SOLF0:USTF0",1765545240848,0.0519431,139.46,139.44,3.33243701]
["bitfinex-derivatives","SOLF0:USTF0",1765545241347,0.0519431,139.46,139.45,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1765545246948,3.3,139.5,139.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765545247449,3.3,139.51,139.49,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1765545247846,3.34783008,139.51,139.49,9.78502265]
["bitfinex-derivatives","SOLF0:USTF0",1765545248041,3.34783008,139.51,139.49,6.50502265]
["bitfinex-derivatives","SOLF0:USTF0",1765545248657,3.34783008,139.51,139.49,0.05352265]
["bitfinex-derivatives","SOLF0:USTF0",1765545249947,9.751,139.5,139.49,0.05352265]
["bitfinex-derivatives","SOLF0:USTF0",1765545250255,3.3,139.5,139.49,0.05352265]
["bitfinex-derivatives","SOLF0:USTF0",1765545252865,9.751,139.5,139.49,0.05352265]
["bitfinex-derivatives","SOLF0:USTF0",1765545258766,3.3,139.5,139.49,0.05352265]
["bitfinex-derivatives","SOLF0:USTF0",1765545262271,9.751,139.5,139.49,0.05352265]
["bitfinex-derivatives","SOLF0:USTF0",1765545266469,3.09,139.47,139.45,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1765545267469,3.13598674,139.47,139.45,9.64517259]
["bitfinex-derivatives","SOLF0:USTF0",1765545269373,9.58848674,139.47,139.45,0.05187259]
["bitfinex-derivatives","SOLF0:USTF0",1765545269577,3.09,139.46,139.45,0.05187259]
["bitfinex-derivatives","SOLF0:USTF0",1765545275573,0.04598674,139.47,139.45,9.64527259]
["bitfinex-derivatives","SOLF0:USTF0",1765545275881,3.13598674,139.47,139.45,3.19187259]
["bitfinex-derivatives","SOLF0:USTF0",1765545276868,3.13598674,139.47,139.46,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1765545280680,3.13598674,139.47,139.45,9.64517259]
["bitfinex-derivatives","SOLF0:USTF0",1765545284677,3.13598674,139.47,139.45,3.19187259]
["bitfinex-derivatives","SOLF0:USTF0",1765545285781,3.13598674,139.47,139.45,0.05187259]
["bitfinex-derivatives","SOLF0:USTF0",1765545287984,2.53527823,139.46,139.45,0.05187259]
["bitfinex-derivatives","SOLF0:USTF0",1765545288190,5.70527823,139.46,139.45,0.05187259]
["bitfinex-derivatives","SOLF0:USTF0",1765545288484,6.4539,139.44,139.41,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1765545288689,2.53527823,139.46,139.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545288886,3.17,139.45,139.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545289488,0.04594518,139.44,139.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545290985,0.04594518,139.44,139.43,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1765545298199,5.70527823,139.48,139.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545298499,3.17,139.47,139.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545299092,3.17,139.46,139.44,3.131997]
["bitfinex-derivatives","SOLF0:USTF0",1765545301400,3.17,139.45,139.44,0.051997]
["bitfinex-derivatives","SOLF0:USTF0",1765545302401,5.70527823,139.46,139.44,9.585797]
["bitfinex-derivatives","SOLF0:USTF0",1765545302704,0.04924378,139.47,139.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545302705,3.21924378,139.47,139.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545303296,3.21924378,139.47,139.44,9.585797]
["bitfinex-derivatives","SOLF0:USTF0",1765545303805,3.17,139.46,139.44,9.585797]
["bitfinex-derivatives","SOLF0:USTF0",1765545304596,3.21924378,139.47,139.45,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1765545304900,0.04924378,139.47,139.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545305899,0.04924378,139.47,139.46,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1765545306800,3.17,139.52,139.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545307003,6.70827507,139.54,139.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545307312,3.17,139.55,139.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545307701,3.21868237,139.55,139.52,3.13337528]
["bitfinex-derivatives","SOLF0:USTF0",1765545307901,3.17,139.54,139.52,3.13337528]
["bitfinex-derivatives","SOLF0:USTF0",1765545308105,3.17,139.54,139.52,0.05337528]
["bitfinex-derivatives","SOLF0:USTF0",1765545308312,5.70380514,139.54,139.52,0.05337528]
["bitfinex-derivatives","SOLF0:USTF0",1765545308504,3.17,139.52,139.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545308804,3.17,139.49,139.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545309501,3.22078636,139.49,139.46,3.12530522]
["bitfinex-derivatives","SOLF0:USTF0",1765545309804,3.17,139.47,139.46,0.04530522]
["bitfinex-derivatives","SOLF0:USTF0",1765545315907,3.31,139.45,139.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765545316915,3.36367663,139.45,139.42,3.33913507]
["bitfinex-derivatives","SOLF0:USTF0",1765545319916,3.26,139.44,139.42,3.33913507]
["bitfinex-derivatives","SOLF0:USTF0",1765545320522,3.26,139.43,139.42,0.04913507]
["bitfinex-derivatives","SOLF0:USTF0",1765545320719,3.26,139.42,139.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545320907,3.26,139.39,139.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545321510,3.26,139.38,139.35,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1765545321714,3.3105704,139.38,139.35,9.58487677]
["bitfinex-derivatives","SOLF0:USTF0",1765545322013,3.3105704,139.38,139.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545326116,3.3105704,139.38,139.35,9.58487677]
["bitfinex-derivatives","SOLF0:USTF0",1765545327424,3.26,139.37,139.35,3.12697677]
["bitfinex-derivatives","SOLF0:USTF0",1765545327725,5.79380514,139.36,139.35,0.04697677]
["bitfinex-derivatives","SOLF0:USTF0",1765545328332,3.26,139.35,139.29,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1765545328520,3.26,139.32,139.29,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765545329233,3.30546255,139.32,139.29,64.1507099]
["bitfinex-derivatives","SOLF0:USTF0",1765545329729,3.26,139.3,139.29,0.0507099]
["bitfinex-derivatives","SOLF0:USTF0",1765545331535,5.79380514,139.31,139.29,0.0507099]
["bitfinex-derivatives","SOLF0:USTF0",1765545332035,3.26,139.31,139.29,0.0507099]
["bitfinex-derivatives","SOLF0:USTF0",1765545333440,3.26,139.31,139.29,3.1307099]
["bitfinex-derivatives","SOLF0:USTF0",1765545334032,0.04546255,139.32,139.29,3.1307099]
["bitfinex-derivatives","SOLF0:USTF0",1765545341047,3.30546255,139.32,139.29,3.1307099]
["bitfinex-derivatives","SOLF0:USTF0",1765545342247,3.30546255,139.32,139.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545343545,0.04546255,139.32,139.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545343742,0.04546255,139.32,139.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545354850,0.04546255,139.32,139.29,0.0507099]
["bitfinex-derivatives","SOLF0:USTF0",1765545355054,3.18546255,139.32,139.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545355254,3.14,139.31,139.29,3.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1765545355850,9.6003,139.3,139.29,0.0507099]
["bitfinex-derivatives","SOLF0:USTF0",1765545360355,3.14,139.29,139.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545360547,3.14,139.25,139.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545361257,3.14,139.25,139.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545361456,0.05096123,139.24,139.22,3.05868747]
["bitfinex-derivatives","SOLF0:USTF0",1765545362250,0.05096123,139.24,139.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545363057,7.10872687,139.28,139.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545363650,3.14,139.28,139.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545363962,3.18900179,139.28,139.25,3.05830723]
["bitfinex-derivatives","SOLF0:USTF0",1765545365764,3.14,139.27,139.25,0.04830723]
["bitfinex-derivatives","SOLF0:USTF0",1765545365963,7.10872687,139.27,139.25,0.04830723]
["bitfinex-derivatives","SOLF0:USTF0",1765545366155,3.14,139.26,139.25,0.04830723]
["bitfinex-derivatives","SOLF0:USTF0",1765545366962,3.18900179,139.28,139.25,3.05830723]
["bitfinex-derivatives","SOLF0:USTF0",1765545367864,3.14,139.27,139.25,3.05830723]
["bitfinex-derivatives","SOLF0:USTF0",1765545370460,0.04900179,139.28,139.25,9.52080723]
["bitfinex-derivatives","SOLF0:USTF0",1765545370665,0.04900179,139.28,139.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545372166,0.04900179,139.28,139.26,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1765545372352,0.04900179,139.28,139.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545373663,3.18900179,139.28,139.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545374856,9.65040179,139.28,139.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545375967,3.97085663,139.27,139.25,0.04830723]
["bitfinex-derivatives","SOLF0:USTF0",1765545376167,3.1,139.26,139.25,0.04830723]
["bitfinex-derivatives","SOLF0:USTF0",1765545376766,3.97085663,139.27,139.25,0.04830723]
["bitfinex-derivatives","SOLF0:USTF0",1765545376973,13.53255663,139.27,139.25,0.04830723]
["bitfinex-derivatives","SOLF0:USTF0",1765545377968,3.2,139.26,139.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765545378870,6.4628,139.25,139.23,3.28354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545379971,9.6628,139.25,139.23,3.27354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545381672,3.2,139.26,139.23,3.27354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545382173,9.6623,139.26,139.23,3.27354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545384079,9.6627,139.25,139.23,0.05354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545384273,3.2,139.24,139.23,0.05354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545384582,9.6631,139.24,139.23,0.05354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545385577,3.2,139.24,139.23,0.05354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545386369,0.05046387,139.25,139.23,3.27354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545387077,3.25046387,139.25,139.23,3.27354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545389074,0.05046387,139.25,139.23,3.27354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545389682,0.05046387,139.25,139.23,9.73704633]
["bitfinex-derivatives","SOLF0:USTF0",1765545389980,0.05046387,139.25,139.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765545390581,3.25046387,139.25,139.23,0.05354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545391978,9.71316387,139.25,139.23,0.05354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545393172,9.71316387,139.25,139.23,3.27354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545393481,3.25046387,139.25,139.23,3.27354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545399479,3.25046387,139.25,139.23,0.05354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545400989,9.6631,139.24,139.23,0.05354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545401494,3.2,139.24,139.23,0.05354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545401988,9.6631,139.24,139.23,0.05354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545402191,12.20626549,139.24,139.23,0.05354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545406092,12.20710008,139.24,139.23,0.05354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545408791,18.90313195,139.24,139.23,0.05354633]
["bitfinex-derivatives","SOLF0:USTF0",1765545410194,2.99,139.21,139.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765545411299,3.04116489,139.21,139.18,3.2750435]
["bitfinex-derivatives","SOLF0:USTF0",1765545411892,3.04116489,139.21,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765545412501,0.05116489,139.21,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765545413401,3.04116489,139.21,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765545413790,3.04116489,139.21,139.18,0.0550435]
["bitfinex-derivatives","SOLF0:USTF0",1765545413992,2.99,139.19,139.18,0.0550435]
["bitfinex-derivatives","SOLF0:USTF0",1765545416000,9.4554,139.19,139.18,0.0550435]
["bitfinex-derivatives","SOLF0:USTF0",1765545417603,2.99,139.19,139.18,0.0550435]
["bitfinex-derivatives","SOLF0:USTF0",1765545417807,2.99,139.2,139.18,0.0550435]
["bitfinex-derivatives","SOLF0:USTF0",1765545418207,2.99,139.19,139.18,0.0550435]
["bitfinex-derivatives","SOLF0:USTF0",1765545418708,9.4554,139.19,139.18,0.0550435]
["bitfinex-derivatives","SOLF0:USTF0",1765545419304,11.99940008,139.19,139.18,0.0550435]
["bitfinex-derivatives","SOLF0:USTF0",1765545420204,2.99,139.16,139.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765545420709,2.99,139.15,139.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765545421310,3.04340823,139.15,139.13,3.04431199]
["bitfinex-derivatives","SOLF0:USTF0",1765545423822,2.99,139.14,139.13,0.05431199]
["bitfinex-derivatives","SOLF0:USTF0",1765545424723,0.05340823,139.15,139.13,0.05431199]
["bitfinex-derivatives","SOLF0:USTF0",1765545424724,3.04340823,139.15,139.13,0.05431199]
["bitfinex-derivatives","SOLF0:USTF0",1765545425519,3.04340823,139.15,139.13,3.04431199]
["bitfinex-derivatives","SOLF0:USTF0",1765545426115,0.05340823,139.15,139.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765545428022,2.99,139.19,139.15,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1765545428227,2.99,139.19,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765545428929,9.00940008,139.2,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765545429121,0.04723857,139.19,139.17,3.03963846]
["bitfinex-derivatives","SOLF0:USTF0",1765545430025,3.03723857,139.19,139.17,3.03963846]
["bitfinex-derivatives","SOLF0:USTF0",1765545430224,9.50273857,139.19,139.17,3.03963846]
["bitfinex-derivatives","SOLF0:USTF0",1765545430528,9.50273857,139.19,139.17,0.04963846]
["bitfinex-derivatives","SOLF0:USTF0",1765545433319,2.99,139.18,139.17,0.04963846]
["bitfinex-derivatives","SOLF0:USTF0",1765545433529,5.53400008,139.18,139.17,0.04963846]
["bitfinex-derivatives","SOLF0:USTF0",1765545434230,2.99,139.18,139.17,0.04963846]
["bitfinex-derivatives","SOLF0:USTF0",1765545438530,3.09,139.18,139.17,0.04963846]
["bitfinex-derivatives","SOLF0:USTF0",1765545440938,9.5559,139.18,139.17,0.04963846]
["bitfinex-derivatives","SOLF0:USTF0",1765545442624,5.61282303,139.19,139.17,3.10963846]
["bitfinex-derivatives","SOLF0:USTF0",1765545443438,0.04723857,139.19,139.17,3.10963846]
["bitfinex-derivatives","SOLF0:USTF0",1765545444930,3.36501995,139.26,139.17,0.04963846]
["bitfinex-derivatives","SOLF0:USTF0",1765545445134,16.41430903,139.3,139.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765545445328,3.02,139.3,139.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765545446035,0.05328875,139.28,139.26,3.10774153]
["bitfinex-derivatives","SOLF0:USTF0",1765545448130,3.02,139.34,139.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765545448336,5.56558446,139.34,139.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765545448735,5.56558446,139.34,139.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765545449242,0.04606595,139.32,139.3,3.1072686]
["bitfinex-derivatives","SOLF0:USTF0",1765545449834,0.04606595,139.32,139.31,5.60558446]
["bitfinex-derivatives","SOLF0:USTF0",1765545451634,0.04606595,139.32,139.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765545452545,0.04606595,139.32,139.31,5.60558446]
["bitfinex-derivatives","SOLF0:USTF0",1765545453337,0.04606595,139.32,139.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765545453542,0.04606595,139.32,139.31,5.60558446]
["bitfinex-derivatives","SOLF0:USTF0",1765545454241,0.04606595,139.32,139.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765545457744,3.02,139.31,139.3,0.0472686]
["bitfinex-derivatives","SOLF0:USTF0",1765545460449,0.04606595,139.32,139.3,0.0472686]
["bitfinex-derivatives","SOLF0:USTF0",1765545460753,0.04606595,139.32,139.3,3.1072686]
["bitfinex-derivatives","SOLF0:USTF0",1765545464254,3.06606595,139.32,139.3,0.0472686]
["bitfinex-derivatives","SOLF0:USTF0",1765545464842,0.04606595,139.32,139.3,3.1072686]
["bitfinex-derivatives","SOLF0:USTF0",1765545465950,0.04606595,139.32,139.3,9.5673686]
["bitfinex-derivatives","SOLF0:USTF0",1765545466258,0.04606595,139.32,139.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765545470954,0.04606595,139.32,139.3,9.6173686]
["bitfinex-derivatives","SOLF0:USTF0",1765545471154,3.20606595,139.32,139.3,9.6173686]
["bitfinex-derivatives","SOLF0:USTF0",1765545471549,0.04606595,139.32,139.3,9.6173686]
["bitfinex-derivatives","SOLF0:USTF0",1765545472663,3.20606595,139.32,139.3,0.0472686]
["bitfinex-derivatives","SOLF0:USTF0",1765545473063,3.16,139.31,139.3,0.0472686]
["bitfinex-derivatives","SOLF0:USTF0",1765545480075,3.16,139.29,139.26,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765545480366,3.16,139.28,139.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765545480771,3.16,139.28,139.25,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1765545480963,3.16,139.28,139.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765545481165,3.16,139.26,139.25,0.05271853]
["bitfinex-derivatives","SOLF0:USTF0",1765545482962,3.16,139.3,139.25,3.16271853]
["bitfinex-derivatives","SOLF0:USTF0",1765545483166,3.16,139.3,139.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765545483769,3.16,139.32,139.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765545483964,0.05209601,139.31,139.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765545484872,0.05209601,139.31,139.3,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1765545487167,3.16,139.36,139.33,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1765545488075,3.96946522,139.38,139.33,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1765545488280,0.05194283,139.36,139.34,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1765545490579,0.05194283,139.36,139.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765545491078,3.16,139.42,139.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765545491781,7.12946522,139.44,139.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765545492183,0.05065102,139.42,139.4,0.04629749]
["bitfinex-derivatives","SOLF0:USTF0",1765545492384,7.12946522,139.41,139.4,0.04629749]
["bitfinex-derivatives","SOLF0:USTF0",1765545493379,3.16,139.41,139.4,0.04629749]
["bitfinex-derivatives","SOLF0:USTF0",1765545493888,3.16,139.39,139.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765545494782,3.16,139.39,139.36,0.04737052]
["bitfinex-derivatives","SOLF0:USTF0",1765545494989,0.05344898,139.38,139.36,3.15737052]
["bitfinex-derivatives","SOLF0:USTF0",1765545498495,0.05344898,139.38,139.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545499690,3.04,139.45,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545500594,0.04533407,139.44,139.41,3.05764208]
["bitfinex-derivatives","SOLF0:USTF0",1765545500795,3.08533407,139.44,139.41,3.05764208]
["bitfinex-derivatives","SOLF0:USTF0",1765545501500,3.08533407,139.44,139.41,9.51274208]
["bitfinex-derivatives","SOLF0:USTF0",1765545504496,0.04533407,139.44,139.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545504894,3.08533407,139.44,139.41,3.05764208]
["bitfinex-derivatives","SOLF0:USTF0",1765545505293,0.04533407,139.44,139.41,3.05764208]
["bitfinex-derivatives","SOLF0:USTF0",1765545506100,3.08533407,139.44,139.41,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1765545506302,3.08533407,139.44,139.41,3.05764208]
["bitfinex-derivatives","SOLF0:USTF0",1765545506697,0.04533407,139.44,139.41,9.51254208]
["bitfinex-derivatives","SOLF0:USTF0",1765545506997,0.04533407,139.44,139.41,3.05764208]
["bitfinex-derivatives","SOLF0:USTF0",1765545507696,3.04,139.49,139.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545508295,3.04,139.49,139.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545508504,3.04,139.5,139.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545508801,3.08909043,139.49,139.47,0.047824]
["bitfinex-derivatives","SOLF0:USTF0",1765545509693,0.04909043,139.49,139.47,3.057824]
["bitfinex-derivatives","SOLF0:USTF0",1765545510788,3.08909043,139.49,139.47,0.047824]
["bitfinex-derivatives","SOLF0:USTF0",1765545514409,0.04909043,139.49,139.47,3.057824]
["bitfinex-derivatives","SOLF0:USTF0",1765545515011,0.04909043,139.49,139.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545515711,3.04,139.56,139.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545516708,3.04,139.53,139.52,0.04517376]
["bitfinex-derivatives","SOLF0:USTF0",1765545519510,3.04,139.51,139.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545519712,3.04,139.51,139.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545520110,3.04,139.51,139.48,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1765545520518,3.09086624,139.51,139.48,3.05781835]
["bitfinex-derivatives","SOLF0:USTF0",1765545521013,5.57365299,139.5,139.48,0.04781835]
["bitfinex-derivatives","SOLF0:USTF0",1765545521210,3.04,139.49,139.48,0.04781835]
["bitfinex-derivatives","SOLF0:USTF0",1765545522614,3.04,139.47,139.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545522813,3.04,139.45,139.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765545523719,3.09083924,139.45,139.42,3.05691221]
["bitfinex-derivatives","SOLF0:USTF0",1765545524825,2.53365299,139.44,139.42,0.04691221]
["bitfinex-derivatives","SOLF0:USTF0",1765545525119,5.75365299,139.44,139.42,0.04691221]
["bitfinex-derivatives","SOLF0:USTF0",1765545525819,3.22,139.44,139.42,0.04691221]
["bitfinex-derivatives","SOLF0:USTF0",1765545526019,2.53365299,139.44,139.42,3.33691221]
["bitfinex-derivatives","SOLF0:USTF0",1765545526912,0.05083924,139.45,139.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765545529016,0.05083924,139.45,139.43,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765545530420,0.05083924,139.45,139.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765545532425,2.53365299,139.48,139.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765545532626,2.53365299,139.5,139.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765545533527,2.5833762,139.5,139.47,3.34362137]
["bitfinex-derivatives","SOLF0:USTF0",1765545534024,0.04972321,139.5,139.48,9.7419]
["bitfinex-derivatives","SOLF0:USTF0",1765545535025,0.04972321,139.5,139.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765545536030,3.22,139.49,139.47,0.05362137]
["bitfinex-derivatives","SOLF0:USTF0",1765545536631,2.5833762,139.5,139.47,3.34362137]
["bitfinex-derivatives","SOLF0:USTF0",1765545537133,2.5833762,139.5,139.48,9.7419]
["bitfinex-derivatives","SOLF0:USTF0",1765545537525,0.04972321,139.5,139.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765545538135,3.22,139.48,139.47,0.05362137]
["bitfinex-derivatives","SOLF0:USTF0",1765545538336,2.53365299,139.48,139.47,0.05362137]
["bitfinex-derivatives","SOLF0:USTF0",1765545540232,5.75365299,139.48,139.47,0.05362137]
["bitfinex-derivatives","SOLF0:USTF0",1765545541437,3.22,139.47,139.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765545541636,2.53365299,139.45,139.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765545542332,2.53365299,139.46,139.43,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1765545542528,2.58624706,139.46,139.43,3.336744]
["bitfinex-derivatives","SOLF0:USTF0",1765545543034,2.5882514,139.46,139.43,3.336744]
["bitfinex-derivatives","SOLF0:USTF0",1765545543733,2.5882514,139.46,139.43,9.790644]
["bitfinex-derivatives","SOLF0:USTF0",1765545545635,2.5882514,139.46,139.44,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1765545547736,2.5882514,139.46,139.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765545547953,5.8082514,139.46,139.43,3.336744]
["bitfinex-derivatives","SOLF0:USTF0",1765545548334,5.8082514,139.46,139.43,0.046744]
["bitfinex-derivatives","SOLF0:USTF0",1765545548335,5.75565733,139.44,139.43,0.046744]
["bitfinex-derivatives","SOLF0:USTF0",1765545549529,12.20945733,139.44,139.43,0.046744]
["bitfinex-derivatives","SOLF0:USTF0",1765545550132,3.22,139.42,139.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765545550337,5.75565733,139.42,139.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765545551140,3.22,139.41,139.39,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1765545552040,9.6753,139.41,139.39,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1765545554241,12.21135733,139.4,139.39,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1765545555932,2.53565733,139.4,139.39,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1765545556133,3.19,139.41,139.39,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1765545557942,5.72565733,139.4,139.39,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1765545560842,3.19,139.4,139.39,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1765545561145,5.77467559,139.42,139.39,3.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1765545561334,3.19,139.41,139.39,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1765545562646,9.6452,139.41,139.39,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1765545562840,5.72565733,139.4,139.39,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1765545563946,12.18135733,139.4,139.39,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1765545565145,5.72565733,139.4,139.39,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1765545565839,3.0,139.41,139.39,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1765545569543,3.0,139.41,139.39,6.50372442]
["bitfinex-derivatives","SOLF0:USTF0",1765545571051,3.0,139.41,139.39,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1765545571353,2.58467559,139.42,139.39,3.35762442]
["bitfinex-derivatives","SOLF0:USTF0",1765545571547,0.04901826,139.42,139.4,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765545576755,3.0,139.51,139.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765545577355,3.0,139.49,139.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765545577658,0.0538976,139.48,139.46,3.35611128]
["bitfinex-derivatives","SOLF0:USTF0",1765545578053,2.53471281,139.53,139.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765545578261,5.53471281,139.53,139.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765545578654,9.4503,139.52,139.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765545579045,9.4503,139.52,139.49,0.04903308]
["bitfinex-derivatives","SOLF0:USTF0",1765545579046,0.04590398,139.51,139.49,0.04903308]
["bitfinex-derivatives","SOLF0:USTF0",1765545579260,9.49670398,139.51,139.49,0.04903308]
["bitfinex-derivatives","SOLF0:USTF0",1765545579552,3.0,139.5,139.49,0.04903308]
["bitfinex-derivatives","SOLF0:USTF0",1765545587363,0.04590398,139.51,139.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765545587364,3.19,139.49,139.45,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1765545587560,3.19,139.49,139.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765545588365,3.23671879,139.47,139.44,3.22987452]
["bitfinex-derivatives","SOLF0:USTF0",1765545588962,3.23671879,139.47,139.45,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1765545589561,0.04671879,139.47,139.45,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1765545590366,3.23671879,139.47,139.45,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1765545592660,0.04671879,139.47,139.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765545594772,0.04671879,139.47,139.46,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1765545595766,3.23671879,139.47,139.46,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1765545596064,0.04671879,139.47,139.46,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1765545598168,0.04671879,139.47,139.46,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1765545599975,0.04671879,139.47,139.46,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1765545600275,3.23671879,139.47,139.46,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1765545600967,0.04671879,139.47,139.46,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1765545601374,0.04671879,139.47,139.46,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1765545603077,3.95934664,139.53,139.46,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1765545603078,3.19,139.53,139.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765545603679,3.19,139.53,139.5,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1765545603973,3.19,139.53,139.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765545604176,3.24038245,139.53,139.5,3.22602273]
["bitfinex-derivatives","SOLF0:USTF0",1765545604974,3.24038245,139.53,139.51,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1765545608484,3.24038245,139.53,139.5,0.04602273]
["bitfinex-derivatives","SOLF0:USTF0",1765545609881,9.69008245,139.53,139.5,0.04602273]
["bitfinex-derivatives","SOLF0:USTF0",1765545610183,3.19,139.52,139.5,0.04602273]
["bitfinex-derivatives","SOLF0:USTF0",1765545613082,9.6402,139.52,139.5,0.04602273]
["bitfinex-derivatives","SOLF0:USTF0",1765545613579,3.19,139.51,139.5,0.04602273]
["bitfinex-derivatives","SOLF0:USTF0",1765545613776,3.19,139.51,139.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765545613777,3.19,139.5,139.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765545614785,3.19,139.47,139.45,0.0495489]
["bitfinex-derivatives","SOLF0:USTF0",1765545615083,3.19,139.47,139.45,6.5025489]
["bitfinex-derivatives","SOLF0:USTF0",1765545623898,3.19,139.47,139.45,0.0495489]
["bitfinex-derivatives","SOLF0:USTF0",1765545629887,3.19,139.47,139.45,3.2095489]
["bitfinex-derivatives","SOLF0:USTF0",1765545630088,3.2951411,139.48,139.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765545630292,3.2951411,139.48,139.45,9.6629489]
["bitfinex-derivatives","SOLF0:USTF0",1765545632009,3.2951411,139.48,139.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765545632395,0.0551411,139.48,139.46,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1765545632602,0.0551411,139.48,139.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765545633000,3.24,139.52,139.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765545633195,7.19802897,139.53,139.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765545633807,9.6892,139.55,139.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765545634107,0.04606016,139.54,139.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765545634613,0.04606016,139.54,139.52,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1765545634907,0.04606016,139.54,139.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765545636507,3.24,139.57,139.54,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1765545637602,3.29483651,139.57,139.54,9.65902134]
["bitfinex-derivatives","SOLF0:USTF0",1765545637801,3.24,139.56,139.54,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545639502,0.05483651,139.57,139.54,9.65892134]
["bitfinex-derivatives","SOLF0:USTF0",1765545639708,3.29483651,139.57,139.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765545639910,0.05483651,139.57,139.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765545640911,0.05483651,139.57,139.55,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1765545644217,3.29483651,139.57,139.54,3.20982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545644914,3.29483651,139.57,139.54,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545645219,3.29483651,139.57,139.54,3.12982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545646835,0.05483651,139.57,139.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545651025,5.7665087,139.57,139.54,3.12982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545652526,3.23483651,139.57,139.54,3.12982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545653425,3.23483651,139.57,139.54,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545653931,3.23483651,139.57,139.54,3.12982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545654530,3.23483651,139.57,139.54,9.57902134]
["bitfinex-derivatives","SOLF0:USTF0",1765545655330,3.18,139.55,139.54,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545655831,5.71167219,139.56,139.54,3.12982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545656021,5.71167219,139.56,139.54,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545656222,3.18,139.55,139.54,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545656418,5.71167219,139.56,139.54,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545658732,3.18,139.55,139.54,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545660527,5.71167219,139.56,139.54,3.12982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545660935,3.23483651,139.57,139.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545661841,0.05483651,139.57,139.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545662135,0.05483651,139.57,139.55,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1765545663436,3.18,139.55,139.54,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545663643,5.71167219,139.56,139.54,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545663830,3.18,139.55,139.54,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545665137,5.71167219,139.56,139.54,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545665840,3.18,139.55,139.54,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545668243,5.71167219,139.56,139.54,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545670745,3.18,139.56,139.54,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545671541,3.18,139.55,139.54,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545673045,3.23483651,139.57,139.54,9.57902134]
["bitfinex-derivatives","SOLF0:USTF0",1765545673436,3.23483651,139.57,139.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765545674038,3.23483651,139.57,139.55,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1765545675052,0.05483651,139.57,139.55,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1765545675351,0.05483651,139.57,139.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765545679349,0.05483651,139.57,139.56,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1765545681956,3.07483651,139.57,139.54,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545682451,3.07483651,139.57,139.54,3.08982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545683852,3.07483651,139.57,139.54,9.53852134]
["bitfinex-derivatives","SOLF0:USTF0",1765545684056,3.07483651,139.57,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765545685456,3.07483651,139.57,139.55,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765545685952,0.05483651,139.57,139.55,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765545686154,0.05483651,139.57,139.56,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765545689352,3.07483651,139.57,139.54,3.08982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545689559,3.07483651,139.57,139.54,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545690154,3.07483651,139.57,139.54,3.08982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545690858,9.52293651,139.57,139.54,3.08982134]
["bitfinex-derivatives","SOLF0:USTF0",1765545691462,0.05483651,139.57,139.55,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1765545691650,0.05483651,139.57,139.55,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765545691862,3.02,139.61,139.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765545692859,0.05291565,139.6,139.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765545696369,3.07291565,139.6,139.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765545696869,3.02,139.59,139.57,0.05058651]
["bitfinex-derivatives","SOLF0:USTF0",1765545697170,3.02,139.59,139.57,3.09058651]
["bitfinex-derivatives","SOLF0:USTF0",1765545697359,9.51931565,139.6,139.57,3.09058651]
["bitfinex-derivatives","SOLF0:USTF0",1765545697560,9.4669,139.59,139.57,3.09058651]
["bitfinex-derivatives","SOLF0:USTF0",1765545697760,3.02,139.59,139.57,3.09058651]
["bitfinex-derivatives","SOLF0:USTF0",1765545698372,9.51941565,139.6,139.57,3.09058651]
["bitfinex-derivatives","SOLF0:USTF0",1765545698668,3.07291565,139.6,139.57,3.09058651]
["bitfinex-derivatives","SOLF0:USTF0",1765545699561,0.05291565,139.6,139.57,3.09058651]
["bitfinex-derivatives","SOLF0:USTF0",1765545701066,0.05291565,139.6,139.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765545705370,3.04291565,139.6,139.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765545705672,9.48941565,139.6,139.57,3.05058651]
["bitfinex-derivatives","SOLF0:USTF0",1765545705877,2.99,139.59,139.57,3.05058651]
["bitfinex-derivatives","SOLF0:USTF0",1765545713879,0.05291565,139.6,139.57,3.05058651]
["bitfinex-derivatives","SOLF0:USTF0",1765545715882,0.05291565,139.6,139.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765545720584,0.05291565,139.6,139.59,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1765545721973,2.99,139.64,139.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765545722179,2.99,139.64,139.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765545723089,2.99,139.64,139.61,0.04888748]
["bitfinex-derivatives","SOLF0:USTF0",1765545723389,9.4355,139.62,139.61,0.04888748]
["bitfinex-derivatives","SOLF0:USTF0",1765545725985,2.99,139.59,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765545727079,0.04619092,139.58,139.56,3.05503504]
["bitfinex-derivatives","SOLF0:USTF0",1765545728286,3.03619092,139.58,139.56,3.05503504]
["bitfinex-derivatives","SOLF0:USTF0",1765545728788,0.04619092,139.58,139.56,3.05503504]
["bitfinex-derivatives","SOLF0:USTF0",1765545729094,0.04619092,139.58,139.56,0.05503504]
["bitfinex-derivatives","SOLF0:USTF0",1765545729491,8.90483094,139.64,139.56,60.99503504]
["bitfinex-derivatives","SOLF0:USTF0",1765545729689,12.85867696,139.66,139.56,60.99503504]
["bitfinex-derivatives","SOLF0:USTF0",1765545729994,3.95384602,139.66,139.56,161.2442]
["bitfinex-derivatives","SOLF0:USTF0",1765545730392,6.4446,139.65,139.6,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1765545730593,6.4446,139.65,139.61,0.04522987]
["bitfinex-derivatives","SOLF0:USTF0",1765545732500,6.4449,139.64,139.61,0.04522987]
["bitfinex-derivatives","SOLF0:USTF0",1765545732800,100.2435,139.65,139.61,0.04522987]
["bitfinex-derivatives","SOLF0:USTF0",1765545732991,109.14833094,139.65,139.61,0.04522987]
["bitfinex-derivatives","SOLF0:USTF0",1765545733195,3.95384602,139.63,139.61,0.04522987]
["bitfinex-derivatives","SOLF0:USTF0",1765545733989,6.4455,139.62,139.61,0.04522987]
["bitfinex-derivatives","SOLF0:USTF0",1765545737000,6.4471,139.59,139.55,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1765545737204,8.90483094,139.62,139.54,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765545737419,3.95384602,139.6,139.5,6.64793708]
["bitfinex-derivatives","SOLF0:USTF0",1765545738113,0.04693227,139.56,139.54,0.04843006]
["bitfinex-derivatives","SOLF0:USTF0",1765545738617,0.04693227,139.56,139.55,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1765545739812,0.04693227,139.56,139.54,0.04843006]
["bitfinex-derivatives","SOLF0:USTF0",1765545740912,0.04693227,139.56,139.54,6.49753006]
["bitfinex-derivatives","SOLF0:USTF0",1765545744204,0.04693227,139.56,139.54,0.04843006]
["bitfinex-derivatives","SOLF0:USTF0",1765545744709,6.4487,139.55,139.54,0.04843006]
["bitfinex-derivatives","SOLF0:USTF0",1765545750316,0.04693227,139.56,139.54,0.04843006]
["bitfinex-derivatives","SOLF0:USTF0",1765545756725,4.00223615,139.56,139.47,6.64793708]
["bitfinex-derivatives","SOLF0:USTF0",1765545757021,3.95530388,139.56,139.46,100.3783]
["bitfinex-derivatives","SOLF0:USTF0",1765545757418,6.4493,139.54,139.5,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1765545757825,0.05130935,139.53,139.51,0.05146632]
["bitfinex-derivatives","SOLF0:USTF0",1765545762827,0.05130935,139.53,139.51,6.50196632]
["bitfinex-derivatives","SOLF0:USTF0",1765545765029,0.05130935,139.53,139.52,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1765545768836,2.53258628,139.56,139.51,0.05146632]
["bitfinex-derivatives","SOLF0:USTF0",1765545769930,0.05094837,139.55,139.53,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1765545771136,0.05094837,139.55,139.52,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1765545771935,0.05094837,139.55,139.53,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1765545776033,6.49974837,139.55,139.51,6.50156632]
["bitfinex-derivatives","SOLF0:USTF0",1765545776232,0.05094837,139.55,139.51,0.05146632]
["bitfinex-derivatives","SOLF0:USTF0",1765545776633,0.05094837,139.55,139.52,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1765545781947,6.49984837,139.55,139.52,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1765545784246,6.49984837,139.55,139.51,6.50206632]
["bitfinex-derivatives","SOLF0:USTF0",1765545785244,6.49984837,139.55,139.52,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1765545788155,0.05094837,139.55,139.52,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1765545789655,0.05094837,139.55,139.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765545791655,0.05094837,139.55,139.53,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1765545794459,6.49974837,139.55,139.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765545795159,9.56974837,139.55,139.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765545795458,9.56974837,139.55,139.51,3.29146632]
["bitfinex-derivatives","SOLF0:USTF0",1765545795860,3.12094837,139.55,139.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765545806173,3.31,139.54,139.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545806470,3.31,139.53,139.51,3.20146632]
["bitfinex-derivatives","SOLF0:USTF0",1765545806671,3.31,139.53,139.51,0.05146632]
["bitfinex-derivatives","SOLF0:USTF0",1765545806874,5.84207323,139.52,139.51,0.05146632]
["bitfinex-derivatives","SOLF0:USTF0",1765545808973,12.29217323,139.52,139.51,0.05146632]
["bitfinex-derivatives","SOLF0:USTF0",1765545810876,12.2938341,139.52,139.51,0.05146632]
["bitfinex-derivatives","SOLF0:USTF0",1765545815078,3.31,139.5,139.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545815274,5.8437341,139.5,139.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545815773,3.31,139.49,139.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545815966,9.7615,139.49,139.47,3.1980958]
["bitfinex-derivatives","SOLF0:USTF0",1765545816171,9.812184,139.49,139.47,3.1980958]
["bitfinex-derivatives","SOLF0:USTF0",1765545816570,5.8437341,139.48,139.47,3.1980958]
["bitfinex-derivatives","SOLF0:USTF0",1765545816976,5.8437341,139.48,139.47,0.0480958]
["bitfinex-derivatives","SOLF0:USTF0",1765545820775,3.08,139.47,139.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545820975,0.050684,139.49,139.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545820976,5.6137341,139.46,139.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545821177,5.6137341,139.48,139.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545821880,0.04703166,139.47,139.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545822882,0.04703166,139.47,139.45,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1765545823078,0.04703166,139.47,139.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545824680,0.04703166,139.47,139.46,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1765545837787,7.04012898,139.53,139.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545837983,3.08,139.55,139.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545838792,3.08,139.53,139.51,0.05383502]
["bitfinex-derivatives","SOLF0:USTF0",1765545838987,9.5297,139.53,139.51,0.05383502]
["bitfinex-derivatives","SOLF0:USTF0",1765545839188,3.08,139.52,139.51,0.05383502]
["bitfinex-derivatives","SOLF0:USTF0",1765545841697,9.5301,139.52,139.51,0.05383502]
["bitfinex-derivatives","SOLF0:USTF0",1765545844993,3.08,139.49,139.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545845398,3.08,139.46,139.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545845599,3.08,139.46,139.4,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765545845898,0.0537939,139.44,139.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765545846103,0.0537939,139.44,139.43,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1765545847505,0.0537939,139.44,139.42,3.04672294]
["bitfinex-derivatives","SOLF0:USTF0",1765545848394,0.0537939,139.44,139.42,9.50142294]
["bitfinex-derivatives","SOLF0:USTF0",1765545848595,0.0537939,139.44,139.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765545852206,0.0537939,139.44,139.42,0.04672294]
["bitfinex-derivatives","SOLF0:USTF0",1765545852207,3.0737939,139.44,139.42,0.04672294]
["bitfinex-derivatives","SOLF0:USTF0",1765545853501,3.02,139.43,139.42,0.04672294]
["bitfinex-derivatives","SOLF0:USTF0",1765545853717,3.02,139.42,139.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765545854003,6.97909997,139.41,139.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765545854600,0.05425945,139.39,139.37,0.04785254]
["bitfinex-derivatives","SOLF0:USTF0",1765545855503,3.07425945,139.39,139.37,0.04785254]
["bitfinex-derivatives","SOLF0:USTF0",1765545862111,0.05425945,139.39,139.37,3.23785254]
["bitfinex-derivatives","SOLF0:USTF0",1765545862802,3.33425945,139.39,139.37,3.23785254]
["bitfinex-derivatives","SOLF0:USTF0",1765545866010,0.05425945,139.39,139.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765545868314,3.28,139.44,139.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765545869311,0.05243837,139.44,139.41,3.2382905]
["bitfinex-derivatives","SOLF0:USTF0",1765545870107,0.05243837,139.44,139.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765545873919,0.05243837,139.44,139.43,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1765545875613,0.05243837,139.44,139.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765545883517,3.3,139.43,139.41,3.3282905]
["bitfinex-derivatives","SOLF0:USTF0",1765545884216,3.35243837,139.44,139.41,3.3282905]
["bitfinex-derivatives","SOLF0:USTF0",1765545885922,9.80623837,139.44,139.41,3.3282905]
["bitfinex-derivatives","SOLF0:USTF0",1765545887126,3.35243837,139.44,139.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765545889919,3.35243837,139.44,139.42,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1765545891827,5.83588144,139.43,139.41,3.3282905]
["bitfinex-derivatives","SOLF0:USTF0",1765545893021,5.83588144,139.43,139.41,9.7832905]
["bitfinex-derivatives","SOLF0:USTF0",1765545895026,3.3,139.42,139.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765545895227,2.53588144,139.43,139.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765545895228,5.83588144,139.39,139.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765545895421,5.83588144,139.39,139.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765545895621,5.83588144,139.39,139.32,83.12241852]
["bitfinex-derivatives","SOLF0:USTF0",1765545895622,3.3,139.38,139.36,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1765545896023,3.35384944,139.38,139.36,9.79006031]
["bitfinex-derivatives","SOLF0:USTF0",1765545897733,3.35384944,139.38,139.36,0.05256031]
["bitfinex-derivatives","SOLF0:USTF0",1765545899026,3.35384944,139.38,139.36,3.33256031]
["bitfinex-derivatives","SOLF0:USTF0",1765545901943,0.05384944,139.38,139.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765545909942,9.4552,139.42,139.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765545910132,11.99108144,139.42,139.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765545911040,0.05461958,139.41,139.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765545911341,0.05461958,139.41,139.39,6.50956306]
["bitfinex-derivatives","SOLF0:USTF0",1765545911537,2.53588144,139.4,139.39,0.05346306]
["bitfinex-derivatives","SOLF0:USTF0",1765545911744,5.53782293,139.4,139.39,0.05346306]
["bitfinex-derivatives","SOLF0:USTF0",1765545913946,11.99352293,139.4,139.39,0.05346306]
["bitfinex-derivatives","SOLF0:USTF0",1765545917452,2.53782293,139.4,139.39,3.12346306]
["bitfinex-derivatives","SOLF0:USTF0",1765545917655,0.05461958,139.41,139.39,3.12346306]
["bitfinex-derivatives","SOLF0:USTF0",1765545918850,0.05461958,139.41,139.39,9.57946306]
["bitfinex-derivatives","SOLF0:USTF0",1765545919248,0.05461958,139.41,139.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765545924159,0.05461958,139.41,139.4,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1765545926854,0.05461958,139.41,139.39,0.05346306]
["bitfinex-derivatives","SOLF0:USTF0",1765545926855,3.14,139.45,139.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765545927053,9.5932,139.46,139.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765545927451,6.4532,139.46,139.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765545927644,5.67782293,139.47,139.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765545927845,5.72475381,139.47,139.44,3.12019471]
["bitfinex-derivatives","SOLF0:USTF0",1765545928050,3.14,139.46,139.44,3.12019471]
["bitfinex-derivatives","SOLF0:USTF0",1765545928251,5.72475381,139.47,139.44,3.12019471]
["bitfinex-derivatives","SOLF0:USTF0",1765545928547,0.04693088,139.47,139.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765545929960,0.04693088,139.47,139.45,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1765545930159,0.04693088,139.47,139.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765545931760,3.18693088,139.47,139.44,3.12019471]
["bitfinex-derivatives","SOLF0:USTF0",1765545933069,3.18693088,139.47,139.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765545933268,3.18693088,139.47,139.44,6.50389471]
["bitfinex-derivatives","SOLF0:USTF0",1765545933472,3.18693088,139.47,139.44,9.57389471]
["bitfinex-derivatives","SOLF0:USTF0",1765545933771,3.14,139.46,139.44,3.12019471]
["bitfinex-derivatives","SOLF0:USTF0",1765545934068,3.14,139.46,139.44,0.05019471]
["bitfinex-derivatives","SOLF0:USTF0",1765545936472,12.13082293,139.46,139.44,0.05019471]
["bitfinex-derivatives","SOLF0:USTF0",1765545936670,3.14,139.45,139.44,0.05019471]
["bitfinex-derivatives","SOLF0:USTF0",1765545943180,3.27,139.44,139.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765545943375,3.27,139.43,139.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765545944083,3.31792955,139.43,139.4,3.12412919]
["bitfinex-derivatives","SOLF0:USTF0",1765545945081,9.77232955,139.43,139.4,3.12412919]
["bitfinex-derivatives","SOLF0:USTF0",1765545945479,3.27,139.42,139.4,3.12412919]
["bitfinex-derivatives","SOLF0:USTF0",1765545945889,3.27,139.41,139.4,0.05412919]
["bitfinex-derivatives","SOLF0:USTF0",1765545948374,9.7252,139.41,139.4,0.05412919]
["bitfinex-derivatives","SOLF0:USTF0",1765545949688,6.4562,139.39,139.35,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1765545949889,3.27,139.38,139.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765545950690,3.32406216,139.38,139.36,3.33194709]
["bitfinex-derivatives","SOLF0:USTF0",1765545950991,3.32406216,139.38,139.36,9.78944709]
["bitfinex-derivatives","SOLF0:USTF0",1765545956091,3.32406216,139.38,139.36,3.33194709]
["bitfinex-derivatives","SOLF0:USTF0",1765545956298,3.32406216,139.38,139.36,0.05194709]
["bitfinex-derivatives","SOLF0:USTF0",1765545956490,3.32406216,139.38,139.36,3.33194709]
["bitfinex-derivatives","SOLF0:USTF0",1765545958887,3.32406216,139.38,139.36,0.05194709]
["bitfinex-derivatives","SOLF0:USTF0",1765545959895,9.7271,139.37,139.36,0.05194709]
["bitfinex-derivatives","SOLF0:USTF0",1765545960987,6.4571,139.37,139.36,3.33194709]
["bitfinex-derivatives","SOLF0:USTF0",1765545961197,9.78066216,139.38,139.36,3.33194709]
["bitfinex-derivatives","SOLF0:USTF0",1765545961683,3.27,139.37,139.36,0.05194709]
["bitfinex-derivatives","SOLF0:USTF0",1765545962789,9.7271,139.37,139.36,0.05194709]
["bitfinex-derivatives","SOLF0:USTF0",1765545968798,3.06,139.33,139.3,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1765545969004,3.06,139.33,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765545969698,3.10993293,139.33,139.31,3.28276872]
["bitfinex-derivatives","SOLF0:USTF0",1765545971902,3.06,139.32,139.31,0.05276872]
["bitfinex-derivatives","SOLF0:USTF0",1765545972106,3.06,139.31,139.22,3.96402308]
["bitfinex-derivatives","SOLF0:USTF0",1765545972404,3.06,139.31,139.2,109.34488317]
["bitfinex-derivatives","SOLF0:USTF0",1765545972405,3.06,139.27,139.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765545973096,0.05006375,139.26,139.24,3.27873961]
["bitfinex-derivatives","SOLF0:USTF0",1765545976701,3.11006375,139.26,139.24,3.27873961]
["bitfinex-derivatives","SOLF0:USTF0",1765545977098,0.05006375,139.26,139.24,3.27873961]
["bitfinex-derivatives","SOLF0:USTF0",1765545978096,3.14006375,139.26,139.24,3.27873961]
["bitfinex-derivatives","SOLF0:USTF0",1765545980104,3.14006375,139.26,139.24,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1765545984111,3.09,139.25,139.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765545984996,3.09,139.24,139.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765545985202,3.09,139.24,139.22,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1765545988603,3.14006375,139.26,139.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765545988805,0.05006375,139.26,139.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765545989515,0.05006375,139.26,139.25,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1765546003814,3.09,139.3,139.28,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1765546004921,3.14490203,139.3,139.28,6.50994398]
["bitfinex-derivatives","SOLF0:USTF0",1765546006124,3.14490203,139.3,139.28,9.63994398]
["bitfinex-derivatives","SOLF0:USTF0",1765546011128,5.85117239,139.36,139.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765546011323,3.31,139.36,139.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765546011722,3.31,139.37,139.34,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1765546011921,3.3571056,139.37,139.34,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1765546015431,3.3571056,139.37,139.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765546015933,3.31,139.36,139.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765546017535,3.31,139.35,139.32,9.64038049]
["bitfinex-derivatives","SOLF0:USTF0",1765546018432,3.31,139.35,139.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765546024841,5.89609037,139.37,139.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765546026036,5.89609037,139.37,139.34,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1765546026237,3.31,139.36,139.34,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1765546029846,3.31,139.36,139.33,9.6789]
["bitfinex-derivatives","SOLF0:USTF0",1765546030243,3.31,139.36,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765546030950,9.7676,139.36,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765546031549,3.08,139.35,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765546034151,3.08,139.36,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765546034448,3.08,139.34,139.32,3.27098049]
["bitfinex-derivatives","SOLF0:USTF0",1765546035854,3.08,139.34,139.32,9.73038049]
["bitfinex-derivatives","SOLF0:USTF0",1765546036758,3.08,139.34,139.32,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1765546037358,3.08,139.34,139.32,3.22098049]
["bitfinex-derivatives","SOLF0:USTF0",1765546037856,3.08,139.34,139.32,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1765546040754,12.23788477,139.33,139.32,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1765546044967,12.23936313,139.33,139.32,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1765546045867,3.24,139.31,139.28,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1765546046068,3.24,139.3,139.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765546046464,3.24,139.3,139.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765546046863,0.05474544,139.29,139.27,9.68397527]
["bitfinex-derivatives","SOLF0:USTF0",1765546049975,3.29474544,139.29,139.27,9.68397527]
["bitfinex-derivatives","SOLF0:USTF0",1765546050670,3.29474544,139.29,139.27,3.22247527]
["bitfinex-derivatives","SOLF0:USTF0",1765546050857,5.83520857,139.29,139.27,3.22247527]
["bitfinex-derivatives","SOLF0:USTF0",1765546051062,3.24,139.28,139.27,0.05247527]
["bitfinex-derivatives","SOLF0:USTF0",1765546051271,5.83520857,139.29,139.27,3.22247527]
["bitfinex-derivatives","SOLF0:USTF0",1765546053067,3.24,139.28,139.27,0.05247527]
["bitfinex-derivatives","SOLF0:USTF0",1765546058179,6.51574544,139.29,139.27,3.27247527]
["bitfinex-derivatives","SOLF0:USTF0",1765546058180,0.05474544,139.29,139.27,3.27247527]
["bitfinex-derivatives","SOLF0:USTF0",1765546059083,0.05474544,139.29,139.28,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1765546085206,3.25,139.34,139.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765546086299,3.30236415,139.34,139.31,3.26812767]
["bitfinex-derivatives","SOLF0:USTF0",1765546087004,3.25,139.33,139.31,0.04812767]
["bitfinex-derivatives","SOLF0:USTF0",1765546088097,9.7091,139.33,139.31,0.04812767]
["bitfinex-derivatives","SOLF0:USTF0",1765546088399,3.3,139.32,139.31,0.04812767]
["bitfinex-derivatives","SOLF0:USTF0",1765546095216,3.3,139.32,139.31,9.54792767]
["bitfinex-derivatives","SOLF0:USTF0",1765546096811,3.3,139.32,139.31,6.50792767]
["bitfinex-derivatives","SOLF0:USTF0",1765546100015,3.3,139.32,139.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765546100016,3.08,139.31,139.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765546100422,3.08,139.29,139.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765546100920,3.13061836,139.29,139.26,3.18065862]
["bitfinex-derivatives","SOLF0:USTF0",1765546102028,9.59141836,139.29,139.26,3.18065862]
["bitfinex-derivatives","SOLF0:USTF0",1765546104225,3.08,139.28,139.26,3.18065862]
["bitfinex-derivatives","SOLF0:USTF0",1765546108926,3.08,139.28,139.26,0.05065862]
["bitfinex-derivatives","SOLF0:USTF0",1765546109320,3.08,139.27,139.26,0.05065862]
["bitfinex-derivatives","SOLF0:USTF0",1765546111428,3.08,139.27,139.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765546111729,10.73296521,139.29,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765546111730,3.08,139.23,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765546112322,3.13506467,139.23,139.2,3.18497798]
["bitfinex-derivatives","SOLF0:USTF0",1765546114232,3.08,139.21,139.2,0.05497798]
["bitfinex-derivatives","SOLF0:USTF0",1765546114938,0.05506467,139.23,139.2,3.18497798]
["bitfinex-derivatives","SOLF0:USTF0",1765546115523,0.05506467,139.23,139.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765546118032,3.23506467,139.23,139.2,0.05497798]
["bitfinex-derivatives","SOLF0:USTF0",1765546120939,3.23506467,139.23,139.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765546121241,3.23506467,139.23,139.2,9.71987798]
["bitfinex-derivatives","SOLF0:USTF0",1765546121630,3.23506467,139.23,139.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765546121831,0.05506467,139.23,139.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765546122036,0.05506467,139.23,139.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765546129645,0.05506467,139.23,139.22,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1765546133749,9.6414,139.28,139.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765546133943,3.18,139.27,139.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765546134449,3.18,139.27,139.24,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1765546134450,3.18,139.27,139.24,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1765546134846,3.23127979,139.27,139.24,9.71500537]
["bitfinex-derivatives","SOLF0:USTF0",1765546142155,3.23127979,139.27,139.25,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1765546144664,3.23127979,139.27,139.25,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1765546144869,3.23127979,139.27,139.25,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1765546146371,3.18,139.26,139.24,3.25220537]
["bitfinex-derivatives","SOLF0:USTF0",1765546148575,3.18,139.26,139.24,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1765546148776,3.23,139.25,139.24,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1765546151675,9.6926,139.25,139.24,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1765546152968,5.77211131,139.26,139.24,3.24220537]
["bitfinex-derivatives","SOLF0:USTF0",1765546154178,13.22610746,139.27,139.24,3.24220537]
["bitfinex-derivatives","SOLF0:USTF0",1765546154179,9.74337979,139.27,139.24,3.24220537]
["bitfinex-derivatives","SOLF0:USTF0",1765546154874,3.23,139.26,139.24,3.24220537]
["bitfinex-derivatives","SOLF0:USTF0",1765546156779,3.23,139.26,139.24,9.70520537]
["bitfinex-derivatives","SOLF0:USTF0",1765546157384,9.74337979,139.27,139.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765546157881,3.23,139.26,139.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765546158180,3.23,139.26,139.24,9.70520537]
["bitfinex-derivatives","SOLF0:USTF0",1765546159284,3.23,139.26,139.24,3.24220537]
["bitfinex-derivatives","SOLF0:USTF0",1765546162077,3.23,139.26,139.24,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1765546163183,3.23,139.26,139.24,6.51530537]
["bitfinex-derivatives","SOLF0:USTF0",1765546166187,3.13,139.25,139.24,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1765546172890,9.5926,139.25,139.24,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1765546179893,12.13580452,139.25,139.24,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1765546181604,5.67320452,139.25,139.24,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1765546185208,3.13,139.25,139.24,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1765546185509,12.13580452,139.25,139.24,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1765546189611,9.5926,139.25,139.24,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1765546192115,16.3073409,139.25,139.24,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1765546192413,9.5926,139.25,139.24,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1765546193308,16.31980945,139.25,139.24,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1765546200308,16.31980945,139.25,139.21,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1765546200618,3.23,139.24,139.21,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1765546201218,0.04778204,139.24,139.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765546201608,3.27778204,139.24,139.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765546201808,3.27778204,139.24,139.22,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1765546202515,3.27778204,139.24,139.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765546204217,0.04778204,139.24,139.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765546204920,6.51088204,139.24,139.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765546205214,0.04778204,139.24,139.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765546206916,6.4636,139.23,139.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765546209419,9.5136,139.23,139.21,3.23702738]
["bitfinex-derivatives","SOLF0:USTF0",1765546209613,6.4636,139.23,139.21,3.23702738]
["bitfinex-derivatives","SOLF0:USTF0",1765546216022,6.51088204,139.24,139.21,3.23702738]
["bitfinex-derivatives","SOLF0:USTF0",1765546216426,9.56088204,139.24,139.21,3.23702738]
["bitfinex-derivatives","SOLF0:USTF0",1765546219025,3.09778204,139.24,139.21,9.70132738]
["bitfinex-derivatives","SOLF0:USTF0",1765546219230,3.09778204,139.24,139.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765546220525,0.04778204,139.24,139.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765546223532,3.97385355,139.29,139.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765546223533,6.72720945,139.3,139.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765546223722,3.0,139.3,139.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765546224126,6.72720945,139.32,139.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765546224127,3.0,139.32,139.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765546224523,0.0496311,139.3,139.28,3.10002846]
["bitfinex-derivatives","SOLF0:USTF0",1765546224731,3.0496311,139.3,139.28,3.10002846]
["bitfinex-derivatives","SOLF0:USTF0",1765546224933,3.0496311,139.3,139.28,9.56112846]
["bitfinex-derivatives","SOLF0:USTF0",1765546225124,0.0496311,139.3,139.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765546228235,3.0496311,139.3,139.28,3.10002846]
["bitfinex-derivatives","SOLF0:USTF0",1765546228541,9.5104311,139.3,139.28,0.05002846]
["bitfinex-derivatives","SOLF0:USTF0",1765546228729,3.0,139.29,139.28,0.05002846]
["bitfinex-derivatives","SOLF0:USTF0",1765546229934,3.0,139.29,139.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765546229935,3.0,139.27,139.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765546230535,3.0,139.26,139.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765546230740,3.0,139.27,139.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765546230943,3.0538354,139.27,139.24,3.10013942]
["bitfinex-derivatives","SOLF0:USTF0",1765546234140,0.0538354,139.27,139.24,3.10013942]
["bitfinex-derivatives","SOLF0:USTF0",1765546234737,3.0538354,139.27,139.24,3.10013942]
["bitfinex-derivatives","SOLF0:USTF0",1765546235141,3.0,139.25,139.24,0.05013942]
["bitfinex-derivatives","SOLF0:USTF0",1765546235341,3.0,139.26,139.24,3.10013942]
["bitfinex-derivatives","SOLF0:USTF0",1765546241554,10.48948895,139.27,139.24,3.10013942]
["bitfinex-derivatives","SOLF0:USTF0",1765546241749,13.67948895,139.27,139.24,3.10013942]
["bitfinex-derivatives","SOLF0:USTF0",1765546241949,3.19,139.26,139.24,3.10013942]
["bitfinex-derivatives","SOLF0:USTF0",1765546243749,9.6522,139.26,139.24,0.05013942]
["bitfinex-derivatives","SOLF0:USTF0",1765546243949,3.19,139.25,139.24,0.05013942]
["bitfinex-derivatives","SOLF0:USTF0",1765546246662,9.6522,139.26,139.24,3.08013942]
["bitfinex-derivatives","SOLF0:USTF0",1765546248064,3.19,139.25,139.24,0.05013942]
["bitfinex-derivatives","SOLF0:USTF0",1765546249462,9.6526,139.25,139.24,0.05013942]
["bitfinex-derivatives","SOLF0:USTF0",1765546256772,3.19,139.26,139.24,3.08013942]
["bitfinex-derivatives","SOLF0:USTF0",1765546256977,9.7059354,139.27,139.24,3.08013942]
["bitfinex-derivatives","SOLF0:USTF0",1765546257164,0.0538354,139.27,139.24,3.08013942]
["bitfinex-derivatives","SOLF0:USTF0",1765546257366,0.0538354,139.27,139.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546258070,0.0538354,139.27,139.26,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1765546260677,3.19,139.33,139.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546260882,3.19,139.35,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546261082,3.19,139.37,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546261484,3.19,139.35,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546261680,3.23797662,139.34,139.32,0.05437876]
["bitfinex-derivatives","SOLF0:USTF0",1765546262576,3.23797662,139.34,139.32,3.08437876]
["bitfinex-derivatives","SOLF0:USTF0",1765546264586,3.23797662,139.34,139.32,0.05437876]
["bitfinex-derivatives","SOLF0:USTF0",1765546264781,3.23797662,139.34,139.32,3.08437876]
["bitfinex-derivatives","SOLF0:USTF0",1765546265600,0.04797662,139.34,139.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546266378,0.04797662,139.34,139.32,3.08437876]
["bitfinex-derivatives","SOLF0:USTF0",1765546266591,3.23797662,139.34,139.32,3.08437876]
["bitfinex-derivatives","SOLF0:USTF0",1765546267091,3.23797662,139.34,139.32,0.05437876]
["bitfinex-derivatives","SOLF0:USTF0",1765546267793,5.78057674,139.34,139.32,0.05437876]
["bitfinex-derivatives","SOLF0:USTF0",1765546267984,3.02,139.33,139.32,0.05437876]
["bitfinex-derivatives","SOLF0:USTF0",1765546269280,3.02,139.32,139.28,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1765546269481,3.02,139.31,139.28,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1765546269889,3.02,139.29,139.27,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765546270285,3.06928848,139.29,139.27,61.13518627]
["bitfinex-derivatives","SOLF0:USTF0",1765546272390,0.04928848,139.29,139.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765546275779,5.56260012,139.32,139.29,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1765546275999,3.02,139.32,139.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765546276881,3.07026683,139.32,139.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765546277081,3.07026683,139.32,139.29,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1765546277301,3.25,139.31,139.27,70.76648627]
["bitfinex-derivatives","SOLF0:USTF0",1765546277486,3.25,139.31,139.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765546279898,3.25,139.31,139.28,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1765546280497,3.25,139.31,139.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765546282294,3.25,139.3,139.27,0.05518627]
["bitfinex-derivatives","SOLF0:USTF0",1765546282488,3.25,139.28,139.27,0.05518627]
["bitfinex-derivatives","SOLF0:USTF0",1765546287400,9.7112,139.28,139.27,0.05518627]
["bitfinex-derivatives","SOLF0:USTF0",1765546290404,3.25,139.28,139.27,0.05518627]
["bitfinex-derivatives","SOLF0:USTF0",1765546292805,0.04626782,139.29,139.27,9.68688627]
["bitfinex-derivatives","SOLF0:USTF0",1765546293406,3.29626782,139.29,139.27,9.68688627]
["bitfinex-derivatives","SOLF0:USTF0",1765546294306,0.04626782,139.29,139.27,9.68688627]
["bitfinex-derivatives","SOLF0:USTF0",1765546294500,0.04626782,139.29,139.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765546294704,0.04626782,139.29,139.28,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1765546298104,0.04626782,139.29,139.28,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1765546298306,3.19626782,139.29,139.28,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1765546299094,3.19626782,139.29,139.27,9.78688627]
["bitfinex-derivatives","SOLF0:USTF0",1765546299309,3.19626782,139.29,139.27,0.05518627]
["bitfinex-derivatives","SOLF0:USTF0",1765546301006,9.65726782,139.29,139.27,0.05518627]
["bitfinex-derivatives","SOLF0:USTF0",1765546302404,3.15,139.28,139.27,0.05518627]
["bitfinex-derivatives","SOLF0:USTF0",1765546302604,0.04626782,139.29,139.27,3.32518627]
["bitfinex-derivatives","SOLF0:USTF0",1765546303909,0.04626782,139.29,139.27,9.78678627]
["bitfinex-derivatives","SOLF0:USTF0",1765546306215,3.19626782,139.29,139.27,9.78678627]
["bitfinex-derivatives","SOLF0:USTF0",1765546306612,3.19626782,139.29,139.27,0.05518627]
["bitfinex-derivatives","SOLF0:USTF0",1765546308113,3.15,139.28,139.27,0.05518627]
["bitfinex-derivatives","SOLF0:USTF0",1765546309606,9.6112,139.28,139.27,0.05518627]
["bitfinex-derivatives","SOLF0:USTF0",1765546310207,12.15155238,139.28,139.27,0.05518627]
["bitfinex-derivatives","SOLF0:USTF0",1765546310402,9.612,139.27,139.23,67.5435]
["bitfinex-derivatives","SOLF0:USTF0",1765546310607,3.15,139.26,139.23,64.35]
["bitfinex-derivatives","SOLF0:USTF0",1765546311012,3.15,139.25,139.23,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765546311311,3.15,139.24,139.23,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765546315718,3.15,139.24,139.22,0.04658363]
["bitfinex-derivatives","SOLF0:USTF0",1765546318439,3.15,139.24,139.22,3.31658363]
["bitfinex-derivatives","SOLF0:USTF0",1765546319141,0.04765682,139.25,139.22,3.31658363]
["bitfinex-derivatives","SOLF0:USTF0",1765546319441,3.19765682,139.25,139.22,3.31658363]
["bitfinex-derivatives","SOLF0:USTF0",1765546321944,9.66035682,139.25,139.22,3.31658363]
["bitfinex-derivatives","SOLF0:USTF0",1765546327452,9.6931,139.24,139.22,3.31658363]
["bitfinex-derivatives","SOLF0:USTF0",1765546329448,9.6936,139.23,139.22,0.04658363]
["bitfinex-derivatives","SOLF0:USTF0",1765546329954,3.23,139.22,139.18,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1765546330643,3.23,139.22,139.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765546330846,0.04807655,139.2,139.17,3.17526199]
["bitfinex-derivatives","SOLF0:USTF0",1765546331148,3.27807655,139.2,139.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765546331446,3.27807655,139.2,139.17,3.17526199]
["bitfinex-derivatives","SOLF0:USTF0",1765546332446,3.27807655,139.2,139.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765546332851,0.04807655,139.2,139.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765546333543,3.27807655,139.2,139.15,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1765546333750,3.27807655,139.2,139.15,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1765546333956,3.23,139.19,139.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765546334657,3.23,139.19,139.16,0.04968115]
["bitfinex-derivatives","SOLF0:USTF0",1765546337151,9.6955,139.19,139.16,0.04968115]
["bitfinex-derivatives","SOLF0:USTF0",1765546337352,3.23,139.18,139.16,0.04968115]
["bitfinex-derivatives","SOLF0:USTF0",1765546337859,3.23,139.16,139.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765546338150,3.23,139.16,139.11,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1765546338751,3.23,139.14,139.12,0.04612633]
["bitfinex-derivatives","SOLF0:USTF0",1765546339842,3.27777881,139.15,139.12,3.17612633]
["bitfinex-derivatives","SOLF0:USTF0",1765546340045,3.27777881,139.15,139.12,0.04612633]
["bitfinex-derivatives","SOLF0:USTF0",1765546340350,3.27777881,139.15,139.12,9.64472633]
["bitfinex-derivatives","SOLF0:USTF0",1765546341651,3.27777881,139.15,139.12,6.51472633]
["bitfinex-derivatives","SOLF0:USTF0",1765546343353,3.27777881,139.15,139.12,3.04612633]
["bitfinex-derivatives","SOLF0:USTF0",1765546347057,3.27777881,139.15,139.12,9.51472633]
["bitfinex-derivatives","SOLF0:USTF0",1765546348254,3.27777881,139.15,139.13,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1765546348458,0.04777881,139.15,139.13,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1765546348661,0.04777881,139.15,139.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765546352556,3.21777881,139.15,139.12,3.04612633]
["bitfinex-derivatives","SOLF0:USTF0",1765546353859,9.68507881,139.15,139.12,3.04612633]
["bitfinex-derivatives","SOLF0:USTF0",1765546354262,3.17,139.14,139.12,3.04612633]
["bitfinex-derivatives","SOLF0:USTF0",1765546358275,3.17,139.14,139.12,0.04612633]
["bitfinex-derivatives","SOLF0:USTF0",1765546360574,3.18,139.13,139.12,0.04612633]
["bitfinex-derivatives","SOLF0:USTF0",1765546363472,3.18,139.12,139.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765546364478,3.18,139.1,139.09,0.05483008]
["bitfinex-derivatives","SOLF0:USTF0",1765546365172,0.05032173,139.11,139.09,3.32483008]
["bitfinex-derivatives","SOLF0:USTF0",1765546365368,3.23032173,139.11,139.09,3.32483008]
["bitfinex-derivatives","SOLF0:USTF0",1765546365671,3.23032173,139.11,139.09,9.79493008]
["bitfinex-derivatives","SOLF0:USTF0",1765546367377,0.05032173,139.11,139.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765546369777,3.23032173,139.11,139.09,9.79493008]
["bitfinex-derivatives","SOLF0:USTF0",1765546369973,3.23032173,139.11,139.1,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765546369974,0.05032173,139.11,139.1,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765546370479,3.23032173,139.11,139.09,9.79483008]
["bitfinex-derivatives","SOLF0:USTF0",1765546370774,0.05032173,139.11,139.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765546372480,3.23032173,139.11,139.09,9.79483008]
["bitfinex-derivatives","SOLF0:USTF0",1765546377084,0.05032173,139.11,139.1,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765546377773,3.23032173,139.11,139.09,3.32483008]
["bitfinex-derivatives","SOLF0:USTF0",1765546378079,3.23032173,139.11,139.09,0.05483008]
["bitfinex-derivatives","SOLF0:USTF0",1765546381985,3.23032173,139.11,139.09,9.79483008]
["bitfinex-derivatives","SOLF0:USTF0",1765546382378,3.23032173,139.11,139.09,0.05483008]
["bitfinex-derivatives","SOLF0:USTF0",1765546383390,3.18,139.1,139.09,0.05483008]
["bitfinex-derivatives","SOLF0:USTF0",1765546384190,3.18,139.09,139.05,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1765546384381,3.23032173,139.11,139.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765546384577,3.18,139.11,139.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765546384982,3.18,139.11,139.08,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1765546385177,3.23200363,139.11,139.08,9.78989431]
["bitfinex-derivatives","SOLF0:USTF0",1765546385576,0.05200363,139.11,139.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765546386794,3.18,139.16,139.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765546387688,0.04534365,139.15,139.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765546387888,3.10314921,139.16,139.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765546388091,0.05314921,139.16,139.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765546388682,0.05314921,139.16,139.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765546390795,0.05314921,139.16,139.15,5.76751629]
["bitfinex-derivatives","SOLF0:USTF0",1765546390988,3.05,139.21,139.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765546391692,6.72720945,139.22,139.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765546391693,9.5142,139.22,139.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765546391899,0.05450901,139.21,139.19,0.05427884]
["bitfinex-derivatives","SOLF0:USTF0",1765546392089,0.05450901,139.21,139.19,3.27427884]
["bitfinex-derivatives","SOLF0:USTF0",1765546393404,3.10450901,139.21,139.19,0.05427884]
["bitfinex-derivatives","SOLF0:USTF0",1765546393889,3.05,139.2,139.19,0.05427884]
["bitfinex-derivatives","SOLF0:USTF0",1765546400692,3.10450901,139.21,139.19,3.27427884]
["bitfinex-derivatives","SOLF0:USTF0",1765546402996,0.05450901,139.21,139.19,3.27427884]
["bitfinex-derivatives","SOLF0:USTF0",1765546403195,2.54751629,139.25,139.19,3.27427884]
["bitfinex-derivatives","SOLF0:USTF0",1765546403495,3.22,139.26,139.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765546403692,3.22,139.26,139.22,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1765546403892,3.22,139.26,139.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765546404299,3.27090953,139.26,139.23,3.11642261]
["bitfinex-derivatives","SOLF0:USTF0",1765546405496,0.05090953,139.26,139.23,3.11642261]
["bitfinex-derivatives","SOLF0:USTF0",1765546406095,0.05090953,139.26,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765546410601,5.76751629,139.31,139.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765546411103,3.22,139.3,139.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765546411604,3.26604875,139.3,139.27,3.12020094]
["bitfinex-derivatives","SOLF0:USTF0",1765546416109,3.26604875,139.3,139.27,9.58190094]
["bitfinex-derivatives","SOLF0:USTF0",1765546416605,3.26604875,139.3,139.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765546417708,0.04604875,139.3,139.28,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1765546417910,0.04604875,139.3,139.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546420697,0.04604875,139.3,139.27,0.05020094]
["bitfinex-derivatives","SOLF0:USTF0",1765546420698,2.54018546,139.35,139.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546420893,3.1,139.34,139.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546421506,5.64018546,139.36,139.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546421803,0.05319802,139.34,139.32,3.07958015]
["bitfinex-derivatives","SOLF0:USTF0",1765546422910,0.05319802,139.34,139.32,9.53898015]
["bitfinex-derivatives","SOLF0:USTF0",1765546423311,0.05319802,139.34,139.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546423603,0.05319802,139.34,139.33,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1765546424002,5.64018546,139.38,139.33,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1765546424198,3.1,139.37,139.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546424610,3.1,139.37,139.34,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1765546424802,5.64018546,139.38,139.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546425004,2.54018546,139.38,139.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546425310,2.59535823,139.38,139.35,3.0800378]
["bitfinex-derivatives","SOLF0:USTF0",1765546425700,5.69535823,139.38,139.35,3.0800378]
["bitfinex-derivatives","SOLF0:USTF0",1765546425897,0.05517277,139.38,139.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546426100,3.1,139.41,139.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546426716,3.1,139.41,139.38,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1765546427103,3.15421707,139.41,139.38,9.53308531]
["bitfinex-derivatives","SOLF0:USTF0",1765546428001,3.15421707,139.41,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546428207,0.05421707,139.41,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546429014,0.05421707,139.41,139.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546429610,2.54018546,139.44,139.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546430106,3.1,139.45,139.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546430306,3.1,139.45,139.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546430511,3.14988719,139.45,139.43,3.07660464]
["bitfinex-derivatives","SOLF0:USTF0",1765546432011,3.14988719,139.45,139.43,0.04660464]
["bitfinex-derivatives","SOLF0:USTF0",1765546432609,3.1,139.44,139.43,0.04660464]
["bitfinex-derivatives","SOLF0:USTF0",1765546432820,0.04988719,139.45,139.43,3.07660464]
["bitfinex-derivatives","SOLF0:USTF0",1765546433919,0.04988719,139.45,139.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546434323,0.04988719,139.45,139.44,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1765546434713,3.1,139.47,139.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546435519,3.1,139.49,139.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546435716,0.05371105,139.48,139.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546436022,0.05371105,139.48,139.45,3.07545542]
["bitfinex-derivatives","SOLF0:USTF0",1765546436422,3.15371105,139.48,139.45,3.07545542]
["bitfinex-derivatives","SOLF0:USTF0",1765546441821,7.06016567,139.46,139.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546442019,3.1,139.43,139.37,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1765546442215,3.1,139.43,139.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546442417,3.1,139.42,139.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546442916,3.1462029,139.41,139.39,0.04666251]
["bitfinex-derivatives","SOLF0:USTF0",1765546444320,0.0462029,139.41,139.39,3.07666251]
["bitfinex-derivatives","SOLF0:USTF0",1765546444826,0.0462029,139.41,139.39,9.53256251]
["bitfinex-derivatives","SOLF0:USTF0",1765546445027,0.0462029,139.41,139.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765546446823,0.0462029,139.41,139.39,9.53256251]
["bitfinex-derivatives","SOLF0:USTF0",1765546447426,0.0462029,139.41,139.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765546447629,3.24,139.47,139.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765546448731,0.05487149,139.46,139.44,3.34569172]
["bitfinex-derivatives","SOLF0:USTF0",1765546449032,3.24,139.45,139.44,0.04569172]
["bitfinex-derivatives","SOLF0:USTF0",1765546452023,0.05487149,139.46,139.44,3.34569172]
["bitfinex-derivatives","SOLF0:USTF0",1765546452219,0.05487149,139.46,139.44,9.79939172]
["bitfinex-derivatives","SOLF0:USTF0",1765546452430,0.05487149,139.46,139.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765546453025,3.24,139.5,139.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765546453624,3.9617386,139.52,139.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765546453625,13.6522386,139.52,139.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765546454022,0.05143234,139.5,139.48,0.05479585]
["bitfinex-derivatives","SOLF0:USTF0",1765546454223,0.05143234,139.5,139.48,3.35479585]
["bitfinex-derivatives","SOLF0:USTF0",1765546454523,0.05143234,139.5,139.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765546456834,9.6896,139.54,139.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765546457135,10.4103386,139.56,139.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765546457937,6.4486,139.56,139.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765546458138,3.24,139.57,139.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765546458934,9.6879,139.57,139.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765546459235,3.24,139.56,139.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765546460637,3.24,139.57,139.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765546461537,9.6879,139.57,139.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765546464439,3.03,139.55,139.52,3.25100637]
["bitfinex-derivatives","SOLF0:USTF0",1765546464639,6.9917386,139.55,139.52,0.05100637]
["bitfinex-derivatives","SOLF0:USTF0",1765546464835,3.03,139.54,139.52,0.05100637]
["bitfinex-derivatives","SOLF0:USTF0",1765546466335,9.4793,139.54,139.52,0.05100637]
["bitfinex-derivatives","SOLF0:USTF0",1765546466636,3.03,139.53,139.52,0.05100637]
["bitfinex-derivatives","SOLF0:USTF0",1765546470544,3.03,139.56,139.52,3.25100637]
["bitfinex-derivatives","SOLF0:USTF0",1765546471248,3.03,139.54,139.52,0.05100637]
["bitfinex-derivatives","SOLF0:USTF0",1765546472943,9.4792,139.54,139.52,0.05100637]
["bitfinex-derivatives","SOLF0:USTF0",1765546473146,3.03,139.53,139.52,0.05100637]
["bitfinex-derivatives","SOLF0:USTF0",1765546474047,3.03,139.51,139.47,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1765546474544,3.03,139.51,139.47,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1765546474937,3.03,139.5,139.47,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1765546475140,3.07528439,139.5,139.47,6.50231501]
["bitfinex-derivatives","SOLF0:USTF0",1765546475538,3.07528439,139.5,139.47,9.70231501]
["bitfinex-derivatives","SOLF0:USTF0",1765546476139,0.04528439,139.5,139.48,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1765546476540,0.04528439,139.5,139.47,0.05031501]
["bitfinex-derivatives","SOLF0:USTF0",1765546476541,0.04528439,139.5,139.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765546476947,0.04528439,139.5,139.49,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1765546484158,3.29528439,139.5,139.47,3.09031501]
["bitfinex-derivatives","SOLF0:USTF0",1765546484360,3.29528439,139.5,139.47,0.05031501]
["bitfinex-derivatives","SOLF0:USTF0",1765546485260,3.29528439,139.5,139.47,3.09031501]
["bitfinex-derivatives","SOLF0:USTF0",1765546486966,0.04528439,139.5,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765546489061,0.04528439,139.5,139.48,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1765546489262,0.04528439,139.5,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765546490561,0.04528439,139.5,139.49,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1765546499178,0.04528439,139.5,139.47,6.50231501]
["bitfinex-derivatives","SOLF0:USTF0",1765546499370,0.04528439,139.5,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765546499975,0.04528439,139.5,139.48,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765546500282,0.04528439,139.5,139.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765546502283,0.04528439,139.5,139.49,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1765546504382,0.04528439,139.5,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765546504777,5.82877362,139.5,139.47,3.09031501]
["bitfinex-derivatives","SOLF0:USTF0",1765546505283,0.04528439,139.5,139.47,3.09031501]
["bitfinex-derivatives","SOLF0:USTF0",1765546506182,0.04528439,139.5,139.49,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1765546511385,3.05528439,139.5,139.47,0.05031501]
["bitfinex-derivatives","SOLF0:USTF0",1765546511581,5.54348923,139.49,139.47,0.05031501]
["bitfinex-derivatives","SOLF0:USTF0",1765546512890,11.99508923,139.49,139.47,0.05031501]
["bitfinex-derivatives","SOLF0:USTF0",1765546514392,3.05528439,139.5,139.47,3.24031501]
["bitfinex-derivatives","SOLF0:USTF0",1765546515991,3.05528439,139.5,139.47,9.69271501]
["bitfinex-derivatives","SOLF0:USTF0",1765546517591,9.50638439,139.5,139.47,3.24031501]
["bitfinex-derivatives","SOLF0:USTF0",1765546518589,3.01,139.49,139.47,3.24031501]
["bitfinex-derivatives","SOLF0:USTF0",1765546518789,3.01,139.48,139.47,0.05031501]
["bitfinex-derivatives","SOLF0:USTF0",1765546519896,9.462,139.48,139.47,0.05031501]
["bitfinex-derivatives","SOLF0:USTF0",1765546522489,3.08,139.45,139.42,67.4345]
["bitfinex-derivatives","SOLF0:USTF0",1765546522796,3.08,139.44,139.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765546523488,3.08,139.44,139.41,0.0482616]
["bitfinex-derivatives","SOLF0:USTF0",1765546523694,0.04594767,139.43,139.41,3.1582616]
["bitfinex-derivatives","SOLF0:USTF0",1765546523993,0.04594767,139.43,139.42,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1765546525994,6.66210467,139.48,139.45,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1765546525995,5.6144751,139.48,139.45,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1765546526194,3.08,139.47,139.45,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1765546526789,3.08,139.47,139.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765546526995,3.12756306,139.47,139.45,3.15796538]
["bitfinex-derivatives","SOLF0:USTF0",1765546527196,3.12756306,139.47,139.45,0.04796538]
["bitfinex-derivatives","SOLF0:USTF0",1765546529397,0.04756306,139.47,139.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765546530901,0.04756306,139.47,139.46,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1765546531488,0.04756306,139.47,139.45,0.04796538]
["bitfinex-derivatives","SOLF0:USTF0",1765546531693,3.12756306,139.47,139.45,0.04796538]
["bitfinex-derivatives","SOLF0:USTF0",1765546543908,9.6829,139.46,139.45,0.04796538]
["bitfinex-derivatives","SOLF0:USTF0",1765546544110,12.2173751,139.46,139.45,0.04796538]
["bitfinex-derivatives","SOLF0:USTF0",1765546545306,3.23,139.44,139.4,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1765546546013,3.23,139.43,139.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765546546210,3.23,139.43,139.39,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1765546546410,3.23,139.41,139.4,0.04636309]
["bitfinex-derivatives","SOLF0:USTF0",1765546547920,0.04943837,139.42,139.4,9.71206309]
["bitfinex-derivatives","SOLF0:USTF0",1765546549015,3.27943837,139.42,139.4,3.25636309]
["bitfinex-derivatives","SOLF0:USTF0",1765546549407,3.27943837,139.42,139.4,0.04636309]
["bitfinex-derivatives","SOLF0:USTF0",1765546555314,9.73423837,139.42,139.4,0.04636309]
["bitfinex-derivatives","SOLF0:USTF0",1765546555519,3.23,139.41,139.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765546555718,3.23,139.39,139.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765546556512,3.28126951,139.39,139.36,3.25910146]
["bitfinex-derivatives","SOLF0:USTF0",1765546557019,3.28126951,139.39,139.36,9.71660146]
["bitfinex-derivatives","SOLF0:USTF0",1765546559116,3.28126951,139.39,139.36,6.50660146]
["bitfinex-derivatives","SOLF0:USTF0",1765546559823,9.73746951,139.39,139.36,0.04910146]
["bitfinex-derivatives","SOLF0:USTF0",1765546560023,3.28126951,139.39,139.36,0.04910146]
["bitfinex-derivatives","SOLF0:USTF0",1765546560925,3.23,139.37,139.36,0.04910146]
["bitfinex-derivatives","SOLF0:USTF0",1765546564422,3.28126951,139.39,139.36,3.25910146]
["bitfinex-derivatives","SOLF0:USTF0",1765546564633,0.05126951,139.39,139.36,3.25910146]
["bitfinex-derivatives","SOLF0:USTF0",1765546565126,0.05126951,139.39,139.37,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765546565323,3.28126951,139.39,139.37,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765546565522,3.28126951,139.39,139.37,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1765546566129,3.28126951,139.39,139.37,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765546568230,0.05126951,139.39,139.38,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1765546570333,3.25,139.43,139.4,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1765546571532,3.30119692,139.43,139.4,9.49166598]
["bitfinex-derivatives","SOLF0:USTF0",1765546572334,3.30119692,139.43,139.4,6.50166598]
["bitfinex-derivatives","SOLF0:USTF0",1765546575235,3.30119692,139.43,139.4,9.49166598]
["bitfinex-derivatives","SOLF0:USTF0",1765546576236,3.30119692,139.43,139.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765546577035,0.05119692,139.43,139.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765546577938,0.05119692,139.43,139.42,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1765546578535,0.05119692,139.43,139.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765546578830,0.05119692,139.43,139.41,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1765546579036,3.30119692,139.43,139.4,3.03626598]
["bitfinex-derivatives","SOLF0:USTF0",1765546579230,3.30119692,139.43,139.4,0.04626598]
["bitfinex-derivatives","SOLF0:USTF0",1765546581040,9.75559692,139.43,139.4,0.04626598]
["bitfinex-derivatives","SOLF0:USTF0",1765546581236,6.50559692,139.43,139.4,0.04626598]
["bitfinex-derivatives","SOLF0:USTF0",1765546584041,0.05119692,139.43,139.4,6.50186598]
["bitfinex-derivatives","SOLF0:USTF0",1765546589739,0.05119692,139.43,139.4,0.04626598]
["bitfinex-derivatives","SOLF0:USTF0",1765546591051,0.05119692,139.43,139.42,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765546593559,0.05119692,139.43,139.4,0.04626598]
["bitfinex-derivatives","SOLF0:USTF0",1765546593941,6.50559692,139.43,139.4,0.04626598]
["bitfinex-derivatives","SOLF0:USTF0",1765546596554,0.05119692,139.43,139.4,0.04626598]
["bitfinex-derivatives","SOLF0:USTF0",1765546597147,0.05119692,139.43,139.42,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765546604663,0.05119692,139.43,139.42,67.4747]
["bitfinex-derivatives","SOLF0:USTF0",1765546605659,6.64652582,139.53,139.43,100.3995]
["bitfinex-derivatives","SOLF0:USTF0",1765546605860,6.64652582,139.53,139.47,3.96271664]
["bitfinex-derivatives","SOLF0:USTF0",1765546606063,6.64652582,139.55,139.48,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1765546606272,6.4495,139.54,139.5,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1765546606562,0.04541129,139.53,139.51,0.04785474]
["bitfinex-derivatives","SOLF0:USTF0",1765546607965,0.04541129,139.53,139.51,6.49835474]
["bitfinex-derivatives","SOLF0:USTF0",1765546614689,0.04541129,139.53,139.52,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765546619290,0.04541129,139.53,139.51,67.47835474]
["bitfinex-derivatives","SOLF0:USTF0",1765546620094,0.04541129,139.53,139.51,6.49835474]
["bitfinex-derivatives","SOLF0:USTF0",1765546620394,0.04541129,139.53,139.51,67.47835474]
["bitfinex-derivatives","SOLF0:USTF0",1765546621295,0.04541129,139.53,139.51,61.02785474]
["bitfinex-derivatives","SOLF0:USTF0",1765546621491,2.57777707,139.53,139.51,61.02785474]
["bitfinex-derivatives","SOLF0:USTF0",1765546622088,9.02747707,139.53,139.51,61.02785474]
["bitfinex-derivatives","SOLF0:USTF0",1765546623088,6.49511129,139.53,139.51,61.02785474]
["bitfinex-derivatives","SOLF0:USTF0",1765546623295,6.49511129,139.53,139.51,0.04785474]
["bitfinex-derivatives","SOLF0:USTF0",1765546624192,2.53291328,139.52,139.51,0.04785474]
["bitfinex-derivatives","SOLF0:USTF0",1765546624396,6.4506,139.51,139.48,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765546624695,2.53291328,139.5,139.44,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765546625495,2.58150417,139.48,139.46,0.04557372]
["bitfinex-derivatives","SOLF0:USTF0",1765546625694,2.58057005,139.48,139.46,0.04557372]
["bitfinex-derivatives","SOLF0:USTF0",1765546631998,9.03267005,139.48,139.46,0.04557372]
["bitfinex-derivatives","SOLF0:USTF0",1765546638102,6.4524,139.47,139.46,0.04557372]
["bitfinex-derivatives","SOLF0:USTF0",1765546638310,2.58057005,139.48,139.38,102.96911328]
["bitfinex-derivatives","SOLF0:USTF0",1765546638502,2.53291328,139.45,139.39,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765546639304,0.05408465,139.43,139.41,0.05048359]
["bitfinex-derivatives","SOLF0:USTF0",1765546639696,2.53291328,139.42,139.41,0.05048359]
["bitfinex-derivatives","SOLF0:USTF0",1765546640303,8.98761328,139.42,139.41,0.05048359]
["bitfinex-derivatives","SOLF0:USTF0",1765546640700,2.53291328,139.42,139.39,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765546640902,2.53291328,139.42,139.33,103.00341328]
["bitfinex-derivatives","SOLF0:USTF0",1765546641202,2.53291328,139.42,139.36,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1765546641203,6.4558,139.4,139.36,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1765546641407,8.98871328,139.4,139.36,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1765546641908,0.0479545,139.39,139.37,0.05493237]
["bitfinex-derivatives","SOLF0:USTF0",1765546642104,3.2179545,139.39,139.37,0.05493237]
["bitfinex-derivatives","SOLF0:USTF0",1765546644511,0.0479545,139.39,139.37,3.28493237]
["bitfinex-derivatives","SOLF0:USTF0",1765546645911,0.0479545,139.39,139.37,9.74183237]
["bitfinex-derivatives","SOLF0:USTF0",1765546646218,0.0479545,139.39,139.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765546653620,0.0479545,139.39,139.38,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1765546656224,3.17,139.43,139.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765546656617,3.17,139.43,139.38,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1765546656813,3.17,139.42,139.39,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1765546657324,3.2172671,139.42,139.39,9.73923821]
["bitfinex-derivatives","SOLF0:USTF0",1765546660627,9.6721671,139.42,139.39,3.28333821]
["bitfinex-derivatives","SOLF0:USTF0",1765546660818,3.17,139.41,139.39,3.28333821]
["bitfinex-derivatives","SOLF0:USTF0",1765546662128,3.17,139.41,139.39,0.05333821]
["bitfinex-derivatives","SOLF0:USTF0",1765546665422,9.6255,139.41,139.39,0.05333821]
["bitfinex-derivatives","SOLF0:USTF0",1765546665933,3.17,139.41,139.39,0.05333821]
["bitfinex-derivatives","SOLF0:USTF0",1765546666631,6.4557,139.4,139.39,0.05333821]
["bitfinex-derivatives","SOLF0:USTF0",1765546667633,9.6257,139.4,139.39,0.05333821]
["bitfinex-derivatives","SOLF0:USTF0",1765546669035,12.16221553,139.4,139.39,0.05333821]
["bitfinex-derivatives","SOLF0:USTF0",1765546670030,9.6257,139.4,139.39,0.05333821]
["bitfinex-derivatives","SOLF0:USTF0",1765546671336,12.16221553,139.4,139.39,0.05333821]
["bitfinex-derivatives","SOLF0:USTF0",1765546673231,6.4557,139.4,139.39,3.30333821]
["bitfinex-derivatives","SOLF0:USTF0",1765546673434,6.4557,139.4,139.39,0.05333821]
["bitfinex-derivatives","SOLF0:USTF0",1765546673735,12.24221553,139.4,139.39,0.05333821]
["bitfinex-derivatives","SOLF0:USTF0",1765546674332,9.7072,139.37,139.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765546674640,3.25,139.38,139.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765546675338,0.04879067,139.37,139.35,3.29537639]
["bitfinex-derivatives","SOLF0:USTF0",1765546675541,3.29879067,139.37,139.35,3.29537639]
["bitfinex-derivatives","SOLF0:USTF0",1765546675927,3.29879067,139.37,139.35,0.04537639]
["bitfinex-derivatives","SOLF0:USTF0",1765546676133,3.25,139.36,139.35,0.04537639]
["bitfinex-derivatives","SOLF0:USTF0",1765546680130,5.78651553,139.36,139.35,0.04537639]
["bitfinex-derivatives","SOLF0:USTF0",1765546681942,3.25,139.36,139.35,0.04537639]
["bitfinex-derivatives","SOLF0:USTF0",1765546691054,9.7075,139.36,139.35,0.04537639]
["bitfinex-derivatives","SOLF0:USTF0",1765546697356,6.4575,139.36,139.35,3.12537639]
["bitfinex-derivatives","SOLF0:USTF0",1765546700459,6.65758061,139.41,139.35,3.12537639]
["bitfinex-derivatives","SOLF0:USTF0",1765546700658,2.99,139.42,139.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765546701466,2.99,139.42,139.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765546701666,100.4037,139.43,139.38,3.22163423]
["bitfinex-derivatives","SOLF0:USTF0",1765546701667,3.04494165,139.41,139.38,3.22163423]
["bitfinex-derivatives","SOLF0:USTF0",1765546702165,9.4457,139.4,139.38,3.22163423]
["bitfinex-derivatives","SOLF0:USTF0",1765546703157,6.4561,139.39,139.38,3.22163423]
["bitfinex-derivatives","SOLF0:USTF0",1765546703353,9.4461,139.39,139.38,0.05163423]
["bitfinex-derivatives","SOLF0:USTF0",1765546703552,2.99,139.39,139.38,0.05163423]
["bitfinex-derivatives","SOLF0:USTF0",1765546711962,3.04494165,139.41,139.38,3.22163423]
["bitfinex-derivatives","SOLF0:USTF0",1765546712865,0.05494165,139.41,139.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765546713462,0.05494165,139.41,139.39,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1765546713651,0.05494165,139.41,139.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765546714962,0.05494165,139.41,139.4,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1765546716571,2.99,139.46,139.43,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1765546717470,3.03540456,139.46,139.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765546718274,0.04540456,139.46,139.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765546719864,0.04540456,139.46,139.45,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1765546720069,0.04540456,139.46,139.45,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1765546720270,0.04540456,139.46,139.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765546723781,2.99,139.5,139.46,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1765546723974,2.99,139.5,139.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765546724174,2.99,139.5,139.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765546724367,2.99,139.49,139.45,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1765546724773,2.99,139.47,139.46,0.04658843]
["bitfinex-derivatives","SOLF0:USTF0",1765546728282,3.04156508,139.48,139.46,3.21658843]
["bitfinex-derivatives","SOLF0:USTF0",1765546728785,3.04156508,139.48,139.46,0.04658843]
["bitfinex-derivatives","SOLF0:USTF0",1765546735280,3.15,139.47,139.46,0.04658843]
["bitfinex-derivatives","SOLF0:USTF0",1765546738991,3.20156508,139.48,139.46,3.04658843]
["bitfinex-derivatives","SOLF0:USTF0",1765546740883,0.05156508,139.48,139.46,3.04658843]
["bitfinex-derivatives","SOLF0:USTF0",1765546742992,0.05156508,139.48,139.47,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1765546746090,0.05156508,139.48,139.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765546747092,3.20156508,139.48,139.46,6.49938843]
["bitfinex-derivatives","SOLF0:USTF0",1765546747695,3.20156508,139.48,139.46,9.49938843]
["bitfinex-derivatives","SOLF0:USTF0",1765546747999,3.20156508,139.48,139.46,0.04658843]
["bitfinex-derivatives","SOLF0:USTF0",1765546748200,5.68372178,139.47,139.46,0.04658843]
["bitfinex-derivatives","SOLF0:USTF0",1765546748999,12.13612178,139.47,139.46,0.04658843]
["bitfinex-derivatives","SOLF0:USTF0",1765546751793,3.15,139.47,139.46,0.04658843]
["bitfinex-derivatives","SOLF0:USTF0",1765546752199,5.73528686,139.48,139.46,3.04658843]
["bitfinex-derivatives","SOLF0:USTF0",1765546752894,2.58528686,139.48,139.46,3.04658843]
["bitfinex-derivatives","SOLF0:USTF0",1765546753093,0.05156508,139.48,139.46,3.04658843]
["bitfinex-derivatives","SOLF0:USTF0",1765546754987,0.05156508,139.48,139.46,0.04658843]
["bitfinex-derivatives","SOLF0:USTF0",1765546754988,3.15,139.47,139.46,0.04658843]
["bitfinex-derivatives","SOLF0:USTF0",1765546756306,9.6024,139.47,139.46,0.04658843]
["bitfinex-derivatives","SOLF0:USTF0",1765546759409,9.4637,139.45,139.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765546760003,9.5239,139.44,139.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765546760204,3.07,139.44,139.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765546760409,3.12386309,139.44,139.42,3.05305083]
["bitfinex-derivatives","SOLF0:USTF0",1765546760704,9.5243,139.43,139.42,0.05305083]
["bitfinex-derivatives","SOLF0:USTF0",1765546766007,0.05386309,139.44,139.42,3.17305083]
["bitfinex-derivatives","SOLF0:USTF0",1765546770716,5.6061466,139.43,139.42,0.05305083]
["bitfinex-derivatives","SOLF0:USTF0",1765546772018,12.0604466,139.43,139.42,0.05305083]
["bitfinex-derivatives","SOLF0:USTF0",1765546776524,6.4543,139.43,139.42,0.05305083]
["bitfinex-derivatives","SOLF0:USTF0",1765546776720,12.0604466,139.43,139.42,0.05305083]
["bitfinex-derivatives","SOLF0:USTF0",1765546778928,5.66000969,139.44,139.42,3.17305083]
["bitfinex-derivatives","SOLF0:USTF0",1765546780034,12.11380969,139.44,139.42,3.17305083]
["bitfinex-derivatives","SOLF0:USTF0",1765546780238,3.07,139.43,139.42,0.05305083]
["bitfinex-derivatives","SOLF0:USTF0",1765546781936,9.5243,139.43,139.42,0.05305083]
["bitfinex-derivatives","SOLF0:USTF0",1765546785631,3.07,139.42,139.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765546785833,3.07,139.4,139.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765546786234,3.07,139.4,139.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765546786634,3.11846517,139.4,139.37,3.17152821]
["bitfinex-derivatives","SOLF0:USTF0",1765546787044,0.04846517,139.4,139.37,3.17152821]
["bitfinex-derivatives","SOLF0:USTF0",1765546787631,3.11846517,139.4,139.37,3.17152821]
["bitfinex-derivatives","SOLF0:USTF0",1765546788043,9.57436517,139.4,139.37,3.17152821]
["bitfinex-derivatives","SOLF0:USTF0",1765546788438,3.11846517,139.4,139.37,3.17152821]
["bitfinex-derivatives","SOLF0:USTF0",1765546788646,6.4566,139.38,139.37,3.17152821]
["bitfinex-derivatives","SOLF0:USTF0",1765546790548,6.4562,139.39,139.37,3.17152821]
["bitfinex-derivatives","SOLF0:USTF0",1765546790736,9.5762,139.39,139.37,3.17152821]
["bitfinex-derivatives","SOLF0:USTF0",1765546792951,6.4562,139.39,139.37,3.17152821]
["bitfinex-derivatives","SOLF0:USTF0",1765546793344,0.04846517,139.4,139.37,3.17152821]
["bitfinex-derivatives","SOLF0:USTF0",1765546794051,9.62446517,139.4,139.37,3.17152821]
["bitfinex-derivatives","SOLF0:USTF0",1765546794746,6.4561,139.39,139.37,3.17152821]
["bitfinex-derivatives","SOLF0:USTF0",1765546795847,9.5761,139.39,139.37,3.17152821]
["bitfinex-derivatives","SOLF0:USTF0",1765546797449,6.4561,139.39,139.37,3.17152821]
["bitfinex-derivatives","SOLF0:USTF0",1765546808063,9.5761,139.39,139.37,3.17152821]
["bitfinex-derivatives","SOLF0:USTF0",1765546810867,6.4561,139.39,139.37,3.17152821]
["bitfinex-derivatives","SOLF0:USTF0",1765546811460,9.77434856,139.44,139.37,3.17152821]
["bitfinex-derivatives","SOLF0:USTF0",1765546811654,117.2350504,139.48,139.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765546811655,3.12,139.46,139.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765546812070,6.4538,139.44,139.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765546812260,3.12,139.44,139.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765546812460,3.17153351,139.44,139.41,3.23297896]
["bitfinex-derivatives","SOLF0:USTF0",1765546813863,6.4544,139.43,139.41,3.23297896]
["bitfinex-derivatives","SOLF0:USTF0",1765546816464,9.5744,139.43,139.41,3.23297896]
["bitfinex-derivatives","SOLF0:USTF0",1765546817366,6.4544,139.43,139.41,3.23297896]
["bitfinex-derivatives","SOLF0:USTF0",1765546819068,9.5744,139.43,139.41,3.23297896]
["bitfinex-derivatives","SOLF0:USTF0",1765546822177,0.05153351,139.44,139.41,3.23297896]
["bitfinex-derivatives","SOLF0:USTF0",1765546824570,3.13153351,139.44,139.41,3.23297896]
["bitfinex-derivatives","SOLF0:USTF0",1765546824969,3.08,139.43,139.41,3.23297896]
["bitfinex-derivatives","SOLF0:USTF0",1765546825176,3.08,139.43,139.41,0.05297896]
["bitfinex-derivatives","SOLF0:USTF0",1765546825773,0.05153351,139.44,139.41,0.05297896]
["bitfinex-derivatives","SOLF0:USTF0",1765546825774,9.5347,139.42,139.41,0.05297896]
["bitfinex-derivatives","SOLF0:USTF0",1765546827978,3.08,139.42,139.41,0.05297896]
["bitfinex-derivatives","SOLF0:USTF0",1765546837197,9.5347,139.42,139.41,0.05297896]
["bitfinex-derivatives","SOLF0:USTF0",1765546873127,12.07125713,139.42,139.41,0.05297896]
["bitfinex-derivatives","SOLF0:USTF0",1765546873324,3.01,139.39,139.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765546874228,3.0560963,139.39,139.36,9.60513775]
["bitfinex-derivatives","SOLF0:USTF0",1765546882128,3.0560963,139.39,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765546882329,3.0560963,139.39,139.36,6.50513775]
["bitfinex-derivatives","SOLF0:USTF0",1765546882526,3.0560963,139.39,139.36,9.57513775]
["bitfinex-derivatives","SOLF0:USTF0",1765546884229,3.27,139.37,139.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765546885236,3.32340491,139.36,139.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765546887837,3.32340491,139.36,139.33,0.05365998]
["bitfinex-derivatives","SOLF0:USTF0",1765546888437,3.32340491,139.36,139.33,3.12365998]
["bitfinex-derivatives","SOLF0:USTF0",1765546888636,3.32340491,139.36,139.33,9.58245998]
["bitfinex-derivatives","SOLF0:USTF0",1765546889938,3.32340491,139.36,139.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765546890340,3.32340491,139.36,139.34,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1765546892141,5.85996204,139.36,139.33,0.05365998]
["bitfinex-derivatives","SOLF0:USTF0",1765546892353,3.27,139.35,139.33,0.05365998]
["bitfinex-derivatives","SOLF0:USTF0",1765546893653,5.80655713,139.34,139.33,0.05365998]
["bitfinex-derivatives","SOLF0:USTF0",1765546896348,3.27,139.34,139.33,0.05365998]
["bitfinex-derivatives","SOLF0:USTF0",1765546898558,2.59298815,139.36,139.33,3.12365998]
["bitfinex-derivatives","SOLF0:USTF0",1765546898559,12.32048815,139.36,139.33,3.12365998]
["bitfinex-derivatives","SOLF0:USTF0",1765546898746,3.27,139.35,139.33,3.12365998]
["bitfinex-derivatives","SOLF0:USTF0",1765546898951,3.27,139.35,139.33,0.05365998]
["bitfinex-derivatives","SOLF0:USTF0",1765546902261,3.27,139.35,139.33,6.51245998]
["bitfinex-derivatives","SOLF0:USTF0",1765546905062,3.27,139.35,139.33,9.58245998]
["bitfinex-derivatives","SOLF0:USTF0",1765546910969,3.27,139.35,139.33,6.51245998]
["bitfinex-derivatives","SOLF0:USTF0",1765546911169,3.17,139.34,139.33,0.05365998]
["bitfinex-derivatives","SOLF0:USTF0",1765546911566,5.70958324,139.34,139.33,0.05365998]
["bitfinex-derivatives","SOLF0:USTF0",1765546912661,12.16808324,139.34,139.33,0.05365998]
["bitfinex-derivatives","SOLF0:USTF0",1765546915170,3.17,139.34,139.33,0.05365998]
["bitfinex-derivatives","SOLF0:USTF0",1765546923478,9.6285,139.34,139.33,0.05365998]
["bitfinex-derivatives","SOLF0:USTF0",1765546924179,3.22340491,139.36,139.33,3.20365998]
["bitfinex-derivatives","SOLF0:USTF0",1765546924377,0.05340491,139.36,139.33,3.20365998]
["bitfinex-derivatives","SOLF0:USTF0",1765546924574,3.22340491,139.36,139.33,3.20365998]
["bitfinex-derivatives","SOLF0:USTF0",1765546925875,3.22340491,139.36,139.33,9.66255998]
["bitfinex-derivatives","SOLF0:USTF0",1765546930284,3.22340491,139.36,139.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765546950212,0.05340491,139.36,139.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765546950711,3.33340491,139.36,139.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765546953117,3.28,139.35,139.33,9.68255998]
["bitfinex-derivatives","SOLF0:USTF0",1765546955609,3.28,139.35,139.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765546957416,6.51100491,139.36,139.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765546957617,9.79100491,139.36,139.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765546962629,0.05340491,139.36,139.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765546964125,0.05340491,139.36,139.35,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1765546966427,0.05340491,139.36,139.35,70.668]
["bitfinex-derivatives","SOLF0:USTF0",1765546967427,3.28,139.4,139.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765546967835,3.28,139.41,139.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765546968019,3.28,139.42,139.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765546968515,3.32533791,139.42,139.39,3.22359835]
["bitfinex-derivatives","SOLF0:USTF0",1765546969930,3.32533791,139.42,139.39,9.67939835]
["bitfinex-derivatives","SOLF0:USTF0",1765546970425,3.12,139.37,139.32,6.71572459]
["bitfinex-derivatives","SOLF0:USTF0",1765546970616,3.12,139.36,139.3,6.71572459]
["bitfinex-derivatives","SOLF0:USTF0",1765546970819,3.12,139.36,139.29,64.61624]
["bitfinex-derivatives","SOLF0:USTF0",1765546971529,3.12,139.33,139.31,0.05447247]
["bitfinex-derivatives","SOLF0:USTF0",1765546980539,3.12,139.33,139.31,3.13447247]
["bitfinex-derivatives","SOLF0:USTF0",1765546980737,3.16526246,139.34,139.31,3.13447247]
["bitfinex-derivatives","SOLF0:USTF0",1765546981642,0.04526246,139.34,139.31,3.13447247]
["bitfinex-derivatives","SOLF0:USTF0",1765546982937,0.04526246,139.34,139.31,9.59417247]
["bitfinex-derivatives","SOLF0:USTF0",1765546983142,0.04526246,139.34,139.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765546983839,3.16526246,139.34,139.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765546989357,3.16526246,139.34,139.31,0.00447247]
["bitfinex-derivatives","SOLF0:USTF0",1765546989649,3.12,139.27,139.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765546990351,3.12,139.25,139.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765546990551,3.12,139.25,139.24,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1765546990752,3.12,139.24,139.21,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765546991050,0.04713652,139.26,139.21,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765546991051,3.12,139.22,139.21,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765546992141,3.12,139.22,139.2,0.0508264]
["bitfinex-derivatives","SOLF0:USTF0",1765546997149,3.1707371,139.23,139.2,3.1308264]
["bitfinex-derivatives","SOLF0:USTF0",1765547003361,3.1707371,139.23,139.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547003552,0.0507371,139.23,139.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547009171,3.1307371,139.23,139.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547012166,0.0507371,139.23,139.21,9.7444]
["bitfinex-derivatives","SOLF0:USTF0",1765547012368,0.0507371,139.23,139.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547014962,0.0507371,139.23,139.22,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1765547022868,3.08,139.32,139.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547023264,3.08,139.3,139.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547023571,3.08,139.29,139.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547023769,0.04698607,139.28,139.26,9.78791485]
["bitfinex-derivatives","SOLF0:USTF0",1765547023970,3.12698607,139.28,139.26,3.32601485]
["bitfinex-derivatives","SOLF0:USTF0",1765547026774,0.04698607,139.28,139.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547031379,0.04698607,139.28,139.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765547038786,0.04698607,139.28,139.27,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1765547041288,3.07698607,139.28,139.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765547041988,0.04698607,139.28,139.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765547045489,3.07698607,139.28,139.26,6.50801485]
["bitfinex-derivatives","SOLF0:USTF0",1765547045675,3.07698607,139.28,139.26,9.62801485]
["bitfinex-derivatives","SOLF0:USTF0",1765547049693,3.07698607,139.28,139.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765547052487,0.04698607,139.28,139.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765547053294,3.07698607,139.28,139.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765547054091,0.04698607,139.28,139.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765547054281,0.04698607,139.28,139.27,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1765547054686,3.03,139.26,139.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765547054991,3.9710834,139.26,139.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765547055188,3.03,139.25,139.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765547055785,3.075366,139.25,139.22,3.17384096]
["bitfinex-derivatives","SOLF0:USTF0",1765547058699,0.045366,139.25,139.22,9.63764096]
["bitfinex-derivatives","SOLF0:USTF0",1765547058901,0.045366,139.25,139.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765547059296,0.045366,139.25,139.23,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1765547059602,0.045366,139.25,139.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765547064105,3.345366,139.25,139.22,0.05384096]
["bitfinex-derivatives","SOLF0:USTF0",1765547064299,3.3,139.24,139.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765547064502,3.3,139.22,139.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765547065207,3.35158005,139.22,139.19,3.11525447]
["bitfinex-derivatives","SOLF0:USTF0",1765547070610,0.05158005,139.22,139.19,3.11525447]
["bitfinex-derivatives","SOLF0:USTF0",1765547071823,0.05158005,139.22,139.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765547078220,0.05158005,139.22,139.21,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1765547083929,0.05158005,139.22,139.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765547085233,0.05158005,139.22,139.2,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1765547085234,3.35158005,139.22,139.2,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1765547092238,3.35158005,139.22,139.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765547092440,3.05,139.26,139.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765547093432,3.10515172,139.25,139.23,0.05320973]
["bitfinex-derivatives","SOLF0:USTF0",1765547097147,9.56775172,139.25,139.23,0.05320973]
["bitfinex-derivatives","SOLF0:USTF0",1765547097346,3.05,139.24,139.23,0.05320973]
["bitfinex-derivatives","SOLF0:USTF0",1765547105039,3.05,139.24,139.22,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1765547105040,3.05,139.23,139.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765547105941,9.5136,139.23,139.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765547106143,9.56738664,139.23,139.21,3.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1765547108146,3.10378664,139.23,139.21,3.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1765547111158,3.05,139.22,139.21,0.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1765547112755,9.514,139.22,139.21,0.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1765547117864,0.05378664,139.23,139.21,3.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1765547118167,3.10378664,139.23,139.21,0.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1765547123963,9.56738664,139.23,139.21,0.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1765547124262,3.28,139.22,139.21,0.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1765547128361,0.05378664,139.23,139.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765547128562,3.33378664,139.23,139.21,6.51098515]
["bitfinex-derivatives","SOLF0:USTF0",1765547128861,3.33378664,139.23,139.21,0.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1765547131866,9.79738664,139.23,139.21,0.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1765547132366,3.28,139.22,139.21,0.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1765547135070,3.28,139.22,139.21,3.33648515]
["bitfinex-derivatives","SOLF0:USTF0",1765547135675,3.33378664,139.23,139.21,3.33648515]
["bitfinex-derivatives","SOLF0:USTF0",1765547136964,3.33378664,139.23,139.22,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1765547137573,0.05378664,139.23,139.22,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1765547137765,9.92636272,139.27,139.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765547138071,3.28,139.27,139.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765547138974,3.33015086,139.27,139.24,3.34206666]
["bitfinex-derivatives","SOLF0:USTF0",1765547143473,3.33015086,139.27,139.24,9.80496666]
["bitfinex-derivatives","SOLF0:USTF0",1765547144573,3.28,139.26,139.24,3.34206666]
["bitfinex-derivatives","SOLF0:USTF0",1765547145078,3.28,139.26,139.24,0.05206666]
["bitfinex-derivatives","SOLF0:USTF0",1765547145974,5.82320154,139.25,139.24,0.05206666]
["bitfinex-derivatives","SOLF0:USTF0",1765547146176,3.28,139.24,139.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765547146380,3.28,139.22,139.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765547147071,3.32696716,139.22,139.19,3.33809383]
["bitfinex-derivatives","SOLF0:USTF0",1765547147878,3.32696716,139.22,139.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765547153080,3.32696716,139.22,139.2,9.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765547154183,3.13,139.25,139.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765547155280,3.18113457,139.24,139.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765547155481,3.18113457,139.24,139.22,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1765547155779,3.18113457,139.24,139.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765547156885,3.18113457,139.24,139.23,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1765547157286,0.05113457,139.24,139.23,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1765547162685,9.77636272,139.29,139.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765547162888,3.13,139.29,139.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765547163385,3.13,139.31,139.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765547163785,0.05351587,139.3,139.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765547164885,0.05351587,139.3,139.29,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1765547169093,0.05351587,139.3,139.29,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1765547169293,0.05351587,139.3,139.29,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1765547172100,3.18351587,139.3,139.28,0.05337035]
["bitfinex-derivatives","SOLF0:USTF0",1765547172500,3.18351587,139.3,139.2,107.25375522]
["bitfinex-derivatives","SOLF0:USTF0",1765547172501,3.13,139.28,139.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765547173603,3.18384716,139.27,139.25,0.05516122]
["bitfinex-derivatives","SOLF0:USTF0",1765547180001,9.64574716,139.27,139.25,0.05516122]
["bitfinex-derivatives","SOLF0:USTF0",1765547180203,3.28,139.26,139.25,0.05516122]
["bitfinex-derivatives","SOLF0:USTF0",1765547186605,3.33384716,139.27,139.25,3.19516122]
["bitfinex-derivatives","SOLF0:USTF0",1765547186907,0.05384716,139.27,139.25,3.19516122]
["bitfinex-derivatives","SOLF0:USTF0",1765547187400,0.05384716,139.27,139.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765547189198,0.05384716,139.27,139.26,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1765547194003,0.05384716,139.27,139.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765547195910,0.05384716,139.27,139.26,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1765547198610,0.05384716,139.27,139.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765547200613,3.33384716,139.27,139.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765547201114,3.33384716,139.27,139.25,3.19516122]
["bitfinex-derivatives","SOLF0:USTF0",1765547204023,9.79554716,139.27,139.25,3.19516122]
["bitfinex-derivatives","SOLF0:USTF0",1765547204214,3.28,139.26,139.25,3.19516122]
["bitfinex-derivatives","SOLF0:USTF0",1765547204623,3.28,139.26,139.25,0.05516122]
["bitfinex-derivatives","SOLF0:USTF0",1765547206518,9.7422,139.26,139.25,0.05516122]
["bitfinex-derivatives","SOLF0:USTF0",1765547218142,3.28,139.26,139.25,0.05516122]
["bitfinex-derivatives","SOLF0:USTF0",1765547218333,6.51554716,139.27,139.25,3.27516122]
["bitfinex-derivatives","SOLF0:USTF0",1765547218334,0.05384716,139.27,139.25,3.27516122]
["bitfinex-derivatives","SOLF0:USTF0",1765547220035,3.20384716,139.27,139.25,0.05516122]
["bitfinex-derivatives","SOLF0:USTF0",1765547220937,9.6122,139.26,139.25,0.05516122]
["bitfinex-derivatives","SOLF0:USTF0",1765547222439,3.15,139.23,139.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765547223044,3.15,139.2,139.17,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1765547223341,3.15,139.2,139.17,9.73888891]
["bitfinex-derivatives","SOLF0:USTF0",1765547223342,3.20065477,139.2,139.17,9.73888891]
["bitfinex-derivatives","SOLF0:USTF0",1765547223634,3.20065477,139.2,139.17,3.27258891]
["bitfinex-derivatives","SOLF0:USTF0",1765547223838,3.15,139.19,139.17,0.05258891]
["bitfinex-derivatives","SOLF0:USTF0",1765547229848,3.15,139.19,139.17,3.27258891]
["bitfinex-derivatives","SOLF0:USTF0",1765547230436,3.15,139.19,139.17,0.05258891]
["bitfinex-derivatives","SOLF0:USTF0",1765547233448,3.15,139.18,139.17,0.05258891]
["bitfinex-derivatives","SOLF0:USTF0",1765547233645,3.15,139.17,139.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765547234547,3.20111001,139.15,139.13,6.51434134]
["bitfinex-derivatives","SOLF0:USTF0",1765547236339,3.20111001,139.15,139.13,0.04614134]
["bitfinex-derivatives","SOLF0:USTF0",1765547237354,3.15,139.14,139.13,0.04614134]
["bitfinex-derivatives","SOLF0:USTF0",1765547237552,0.05111001,139.15,139.13,3.29614134]
["bitfinex-derivatives","SOLF0:USTF0",1765547237749,0.05111001,139.15,139.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765547237947,0.05111001,139.15,139.13,6.51424134]
["bitfinex-derivatives","SOLF0:USTF0",1765547238149,0.05111001,139.15,139.13,9.76424134]
["bitfinex-derivatives","SOLF0:USTF0",1765547238346,3.20111001,139.15,139.13,0.04614134]
["bitfinex-derivatives","SOLF0:USTF0",1765547239454,3.20111001,139.15,139.13,3.29614134]
["bitfinex-derivatives","SOLF0:USTF0",1765547240151,0.05111001,139.15,139.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765547242055,3.33111001,139.15,139.13,0.04614134]
["bitfinex-derivatives","SOLF0:USTF0",1765547243738,3.28,139.14,139.13,0.04614134]
["bitfinex-derivatives","SOLF0:USTF0",1765547252466,3.33111001,139.15,139.13,3.06614134]
["bitfinex-derivatives","SOLF0:USTF0",1765547252757,0.05111001,139.15,139.13,3.06614134]
["bitfinex-derivatives","SOLF0:USTF0",1765547253860,0.05111001,139.15,139.13,9.53434134]
["bitfinex-derivatives","SOLF0:USTF0",1765547254058,3.33111001,139.15,139.13,0.04614134]
["bitfinex-derivatives","SOLF0:USTF0",1765547255259,9.79841001,139.15,139.13,0.04614134]
["bitfinex-derivatives","SOLF0:USTF0",1765547255458,3.28,139.14,139.13,0.04614134]
["bitfinex-derivatives","SOLF0:USTF0",1765547264967,3.28,139.13,139.09,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765547265161,3.28,139.11,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765547265963,3.28,139.1,139.07,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1765547266163,3.32604524,139.1,139.08,0.05100874]
["bitfinex-derivatives","SOLF0:USTF0",1765547266861,3.32604524,139.1,139.08,6.52140874]
["bitfinex-derivatives","SOLF0:USTF0",1765547268360,3.32604524,139.1,139.08,9.54140874]
["bitfinex-derivatives","SOLF0:USTF0",1765547276661,0.04604524,139.1,139.09,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1765547276864,8.91932514,139.17,139.09,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1765547276865,5.68804962,139.16,139.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765547277164,9.8269918,139.19,139.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765547277358,3.14,139.18,139.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765547277766,0.04968771,139.16,139.14,3.05858721]
["bitfinex-derivatives","SOLF0:USTF0",1765547277960,3.18968771,139.16,139.14,3.05858721]
["bitfinex-derivatives","SOLF0:USTF0",1765547278972,3.18968771,139.16,139.14,9.52598721]
["bitfinex-derivatives","SOLF0:USTF0",1765547281278,0.04968771,139.16,139.14,9.52598721]
["bitfinex-derivatives","SOLF0:USTF0",1765547282675,3.18968771,139.16,139.14,9.52598721]
["bitfinex-derivatives","SOLF0:USTF0",1765547283180,3.18968771,139.16,139.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765547283181,0.04968771,139.16,139.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765547284668,3.14,139.2,139.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765547285768,3.14,139.2,139.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765547285769,3.18636511,139.2,139.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765547285968,3.18636511,139.2,139.17,6.51381392]
["bitfinex-derivatives","SOLF0:USTF0",1765547286176,5.73441473,139.2,139.17,0.04751392]
["bitfinex-derivatives","SOLF0:USTF0",1765547286389,3.14,139.19,139.17,0.04751392]
["bitfinex-derivatives","SOLF0:USTF0",1765547288981,3.14,139.18,139.17,0.04751392]
["bitfinex-derivatives","SOLF0:USTF0",1765547295082,6.51146511,139.2,139.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765547295083,3.14,139.17,139.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765547295889,3.14,139.16,139.12,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1765547296091,3.14,139.14,139.13,0.0522294]
["bitfinex-derivatives","SOLF0:USTF0",1765547297499,0.04525177,139.15,139.13,9.6404294]
["bitfinex-derivatives","SOLF0:USTF0",1765547298196,3.18525177,139.15,139.13,9.6404294]
["bitfinex-derivatives","SOLF0:USTF0",1765547305102,3.18525177,139.15,139.13,0.0522294]
["bitfinex-derivatives","SOLF0:USTF0",1765547306909,3.18525177,139.15,139.13,6.5204294]
["bitfinex-derivatives","SOLF0:USTF0",1765547307100,0.04525177,139.15,139.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547308003,0.04525177,139.15,139.14,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1765547312501,3.01,139.18,139.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547313412,3.01,139.18,139.16,3.27689556]
["bitfinex-derivatives","SOLF0:USTF0",1765547313413,3.06202493,139.18,139.16,3.27689556]
["bitfinex-derivatives","SOLF0:USTF0",1765547314113,3.06202493,139.18,139.16,9.74369556]
["bitfinex-derivatives","SOLF0:USTF0",1765547317110,0.05202493,139.18,139.17,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1765547318116,3.01,139.22,139.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547319107,3.05544667,139.22,139.2,3.27625835]
["bitfinex-derivatives","SOLF0:USTF0",1765547320917,0.04544667,139.22,139.2,9.74115835]
["bitfinex-derivatives","SOLF0:USTF0",1765547321113,0.04544667,139.22,139.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547322309,10.18523,139.27,139.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547322807,3.01,139.26,139.21,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1765547323210,3.01,139.24,139.22,0.04770198]
["bitfinex-derivatives","SOLF0:USTF0",1765547324013,9.4731,139.24,139.22,0.04770198]
["bitfinex-derivatives","SOLF0:USTF0",1765547324218,3.01,139.23,139.22,0.04770198]
["bitfinex-derivatives","SOLF0:USTF0",1765547324820,3.01,139.22,139.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547325812,3.05757052,139.22,139.19,3.27638287]
["bitfinex-derivatives","SOLF0:USTF0",1765547328908,3.05757052,139.22,139.19,0.04638287]
["bitfinex-derivatives","SOLF0:USTF0",1765547329114,3.01,139.21,139.19,0.04638287]
["bitfinex-derivatives","SOLF0:USTF0",1765547334827,3.26757052,139.22,139.19,3.25638287]
["bitfinex-derivatives","SOLF0:USTF0",1765547335731,3.26757052,139.22,139.19,9.72178287]
["bitfinex-derivatives","SOLF0:USTF0",1765547339636,0.04757052,139.22,139.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765547340142,0.04757052,139.22,139.21,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1765547341031,3.26757052,139.22,139.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765547341936,3.26757052,139.22,139.2,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1765547342539,3.26757052,139.22,139.2,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1765547343433,3.26757052,139.22,139.19,3.25638287]
["bitfinex-derivatives","SOLF0:USTF0",1765547345035,9.73177052,139.22,139.19,3.25638287]
["bitfinex-derivatives","SOLF0:USTF0",1765547346741,3.22,139.21,139.19,3.25638287]
["bitfinex-derivatives","SOLF0:USTF0",1765547347538,0.04757052,139.22,139.19,3.25638287]
["bitfinex-derivatives","SOLF0:USTF0",1765547348427,0.04757052,139.22,139.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765547349646,0.04757052,139.22,139.21,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1765547350251,0.04757052,139.22,139.21,70.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765547354945,3.26757052,139.22,139.21,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765547355131,3.26757052,139.22,139.19,0.04638287]
["bitfinex-derivatives","SOLF0:USTF0",1765547355334,3.22,139.2,139.19,0.04638287]
["bitfinex-derivatives","SOLF0:USTF0",1765547360951,3.22,139.2,139.15,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765547361139,3.05,139.17,139.15,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765547361444,3.05,139.17,139.15,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1765547362148,3.09858609,139.17,139.15,64.42259699]
["bitfinex-derivatives","SOLF0:USTF0",1765547363041,3.09858609,139.17,139.15,70.88979699]
["bitfinex-derivatives","SOLF0:USTF0",1765547365745,0.04858609,139.17,139.15,70.88979699]
["bitfinex-derivatives","SOLF0:USTF0",1765547367243,3.09858609,139.17,139.15,67.63979699]
["bitfinex-derivatives","SOLF0:USTF0",1765547367953,3.09858609,139.17,139.15,61.17259699]
["bitfinex-derivatives","SOLF0:USTF0",1765547368946,3.05,139.16,139.15,0.05259699]
["bitfinex-derivatives","SOLF0:USTF0",1765547375151,12.06310228,139.16,139.15,0.05259699]
["bitfinex-derivatives","SOLF0:USTF0",1765547375342,3.05,139.15,139.11,67.5887]
["bitfinex-derivatives","SOLF0:USTF0",1765547375544,3.05,139.15,139.11,70.8387]
["bitfinex-derivatives","SOLF0:USTF0",1765547376350,3.05,139.15,139.12,0.05327568]
["bitfinex-derivatives","SOLF0:USTF0",1765547376550,3.05,139.14,139.12,0.05327568]
["bitfinex-derivatives","SOLF0:USTF0",1765547379358,3.05,139.13,139.12,0.05327568]
["bitfinex-derivatives","SOLF0:USTF0",1765547382857,9.5182,139.13,139.12,0.05327568]
["bitfinex-derivatives","SOLF0:USTF0",1765547397473,3.27482219,139.14,139.12,3.31327568]
["bitfinex-derivatives","SOLF0:USTF0",1765547398072,9.6882,139.13,139.12,0.05327568]
["bitfinex-derivatives","SOLF0:USTF0",1765547400984,3.27482219,139.14,139.12,3.31327568]
["bitfinex-derivatives","SOLF0:USTF0",1765547401186,5.82112447,139.14,139.12,0.05327568]
["bitfinex-derivatives","SOLF0:USTF0",1765547401385,3.22,139.13,139.12,0.05327568]
["bitfinex-derivatives","SOLF0:USTF0",1765547401682,9.6882,139.13,139.12,0.05327568]
["bitfinex-derivatives","SOLF0:USTF0",1765547403674,3.22,139.1,139.07,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765547404584,3.26545587,139.1,139.07,64.4451688]
["bitfinex-derivatives","SOLF0:USTF0",1765547406382,9.73505587,139.1,139.07,64.4451688]
["bitfinex-derivatives","SOLF0:USTF0",1765547406583,9.73505587,139.1,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547407888,3.22,139.09,139.07,0.0451688]
["bitfinex-derivatives","SOLF0:USTF0",1765547408689,9.6901,139.09,139.07,0.0451688]
["bitfinex-derivatives","SOLF0:USTF0",1765547409691,3.22,139.09,139.07,0.0451688]
["bitfinex-derivatives","SOLF0:USTF0",1765547413902,3.22,139.09,139.07,3.3051688]
["bitfinex-derivatives","SOLF0:USTF0",1765547414899,3.22,139.09,139.07,0.0451688]
["bitfinex-derivatives","SOLF0:USTF0",1765547420097,3.08,139.07,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1765547420491,3.08,139.07,139.04,6.52532475]
["bitfinex-derivatives","SOLF0:USTF0",1765547420692,3.08,139.07,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1765547421200,9.5519,139.05,139.04,3.29951295]
["bitfinex-derivatives","SOLF0:USTF0",1765547422198,13.53470433,139.05,139.04,3.29951295]
["bitfinex-derivatives","SOLF0:USTF0",1765547422390,3.08,139.02,138.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547423497,3.08,139.02,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547423498,3.12771576,139.02,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547424404,3.12771576,139.02,139.0,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1765547428606,3.12771576,139.02,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547428810,3.12771576,139.02,138.99,3.33456737]
["bitfinex-derivatives","SOLF0:USTF0",1765547429005,3.12771576,139.02,138.99,0.05456737]
["bitfinex-derivatives","SOLF0:USTF0",1765547430003,3.08,139.0,138.99,0.05456737]
["bitfinex-derivatives","SOLF0:USTF0",1765547431412,3.08,138.98,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547432313,3.12842976,138.97,138.95,9.80728679]
["bitfinex-derivatives","SOLF0:USTF0",1765547432998,3.12842976,138.97,138.95,0.05078679]
["bitfinex-derivatives","SOLF0:USTF0",1765547433611,3.12842976,138.97,138.95,3.33078679]
["bitfinex-derivatives","SOLF0:USTF0",1765547433812,0.04842976,138.97,138.95,3.33078679]
["bitfinex-derivatives","SOLF0:USTF0",1765547434409,3.12842976,138.97,138.95,3.33078679]
["bitfinex-derivatives","SOLF0:USTF0",1765547434613,3.12842976,138.97,138.95,0.05078679]
["bitfinex-derivatives","SOLF0:USTF0",1765547436417,0.04842976,138.97,138.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547437712,3.12842976,138.97,138.95,3.33078679]
["bitfinex-derivatives","SOLF0:USTF0",1765547437911,3.12842976,138.97,138.95,0.05078679]
["bitfinex-derivatives","SOLF0:USTF0",1765547438914,9.60412976,138.97,138.95,0.05078679]
["bitfinex-derivatives","SOLF0:USTF0",1765547439704,3.12842976,138.97,138.95,3.33078679]
["bitfinex-derivatives","SOLF0:USTF0",1765547441215,3.12842976,138.97,138.95,9.80738679]
["bitfinex-derivatives","SOLF0:USTF0",1765547444414,0.04842976,138.97,138.96,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1765547445718,0.04842976,138.97,138.95,0.05078679]
["bitfinex-derivatives","SOLF0:USTF0",1765547445719,3.12842976,138.97,138.95,3.33078679]
["bitfinex-derivatives","SOLF0:USTF0",1765547446022,3.12842976,138.97,138.95,0.05078679]
["bitfinex-derivatives","SOLF0:USTF0",1765547447726,3.12842976,138.97,138.95,3.33078679]
["bitfinex-derivatives","SOLF0:USTF0",1765547448920,0.04842976,138.97,138.95,3.33078679]
["bitfinex-derivatives","SOLF0:USTF0",1765547450026,3.05842976,138.97,138.95,3.33078679]
["bitfinex-derivatives","SOLF0:USTF0",1765547451530,3.05842976,138.97,138.95,0.05078679]
["bitfinex-derivatives","SOLF0:USTF0",1765547452914,9.4861,138.96,138.95,0.05078679]
["bitfinex-derivatives","SOLF0:USTF0",1765547455617,3.01,138.93,138.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547456626,3.05956198,138.93,138.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547459017,0.04956198,138.93,138.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547459418,3.05956198,138.93,138.9,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1765547459617,3.05956198,138.93,138.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547460028,3.05956198,138.93,138.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547461131,3.05956198,138.93,138.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547461731,9.53716198,138.93,138.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547461936,3.01,138.92,138.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547462626,0.04956198,138.93,138.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547463129,0.04956198,138.93,138.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547465322,0.04956198,138.93,138.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547466024,3.05956198,138.93,138.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547467625,0.04956198,138.93,138.91,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1765547468031,0.04956198,138.93,138.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547469435,0.04956198,138.93,138.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547472440,3.05956198,138.93,138.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547472631,0.04956198,138.93,138.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547472831,0.04956198,138.93,138.92,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1765547474638,9.69814722,139.0,138.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547475136,3.01,138.99,138.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547475532,9.4849,138.99,138.96,3.28138819]
["bitfinex-derivatives","SOLF0:USTF0",1765547475835,9.53506674,138.99,138.96,3.28138819]
["bitfinex-derivatives","SOLF0:USTF0",1765547476642,0.05016674,138.99,138.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765547478235,0.05016674,138.99,138.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765547479950,3.23016674,138.99,138.97,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1765547480242,3.23016674,138.99,138.97,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1765547480442,3.23016674,138.99,138.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547480747,0.05016674,138.99,138.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547481445,0.05016674,138.99,138.97,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1765547481645,0.05016674,138.99,138.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547484046,0.05016674,138.99,138.98,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1765547487041,3.23016674,138.99,138.96,9.78708819]
["bitfinex-derivatives","SOLF0:USTF0",1765547487747,5.78237633,138.99,138.96,9.78708819]
["bitfinex-derivatives","SOLF0:USTF0",1765547487946,12.25717633,138.99,138.96,9.78708819]
["bitfinex-derivatives","SOLF0:USTF0",1765547489745,5.78237633,138.99,138.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547490047,5.78237633,138.99,138.96,3.31138819]
["bitfinex-derivatives","SOLF0:USTF0",1765547490651,3.18,138.98,138.96,3.31138819]
["bitfinex-derivatives","SOLF0:USTF0",1765547492049,9.6552,138.98,138.96,0.05138819]
["bitfinex-derivatives","SOLF0:USTF0",1765547493050,3.18,138.97,138.96,0.05138819]
["bitfinex-derivatives","SOLF0:USTF0",1765547494151,9.6552,138.98,138.96,0.05138819]
["bitfinex-derivatives","SOLF0:USTF0",1765547494650,3.18,138.96,138.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547494847,2.55220959,138.91,138.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547495640,2.60226556,138.91,138.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547496057,5.78226556,138.91,138.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547497343,5.78226556,138.91,138.88,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1765547497344,5.78226556,138.91,138.88,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765547497655,5.78226556,138.91,138.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547498144,3.18,138.9,138.88,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1765547498353,5.78226556,138.91,138.88,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765547499057,0.05005597,138.91,138.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547499757,0.05005597,138.91,138.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547502362,0.05005597,138.91,138.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547502567,3.23005597,138.91,138.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547503365,0.05005597,138.91,138.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547506368,3.18,138.89,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547506659,2.55220959,138.86,138.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547506857,0.05331584,138.85,138.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547508067,0.05331584,138.85,138.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547513862,0.05331584,138.85,138.84,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765547515866,3.11331584,138.85,138.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765547516570,3.11331584,138.85,138.83,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765547516765,3.11331584,138.85,138.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765547517462,3.11331584,138.85,138.82,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1765547517667,3.06,138.82,138.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765547517968,0.0522838,138.81,138.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765547518768,0.0522838,138.81,138.78,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1765547519175,6.5355838,138.81,138.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765547519475,3.06,138.8,138.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765547520662,3.06,138.8,138.77,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1765547522178,3.1122838,138.81,138.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765547523979,0.0522838,138.81,138.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765547524569,0.0522838,138.81,138.79,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765547524875,0.0522838,138.81,138.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765547528680,3.06,138.86,138.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765547529376,5.61759452,138.87,138.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765547529574,2.60835762,138.87,138.84,3.25522378]
["bitfinex-derivatives","SOLF0:USTF0",1765547529770,5.66835762,138.87,138.84,3.25522378]
["bitfinex-derivatives","SOLF0:USTF0",1765547530383,0.0507631,138.87,138.84,3.25522378]
["bitfinex-derivatives","SOLF0:USTF0",1765547530884,3.1107631,138.87,138.84,9.73682378]
["bitfinex-derivatives","SOLF0:USTF0",1765547532482,0.0507631,138.87,138.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765547535173,3.06,138.86,138.84,3.25522378]
["bitfinex-derivatives","SOLF0:USTF0",1765547535373,9.5911631,138.87,138.84,3.25522378]
["bitfinex-derivatives","SOLF0:USTF0",1765547539985,3.1107631,138.87,138.84,9.73692378]
["bitfinex-derivatives","SOLF0:USTF0",1765547540287,3.1107631,138.87,138.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765547541088,0.0507631,138.87,138.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765547541789,0.0507631,138.87,138.85,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1765547542085,0.0507631,138.87,138.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765547545095,0.0507631,138.87,138.86,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1765547547987,0.0507631,138.87,138.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765547548190,0.0507631,138.87,138.85,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1765547549989,0.0507631,138.87,138.86,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1765547554093,0.0507631,138.87,138.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765547555096,0.0507631,138.87,138.85,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765547555395,3.3307631,138.87,138.85,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765547558090,9.8110631,138.87,138.85,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765547558287,9.8110631,138.87,138.85,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547558795,9.8110631,138.87,138.85,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765547559993,9.8110631,138.87,138.85,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765547561495,9.8110631,138.87,138.85,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765547562490,3.28,138.86,138.84,3.13522378]
["bitfinex-derivatives","SOLF0:USTF0",1765547565796,3.28,138.86,138.84,9.61692378]
["bitfinex-derivatives","SOLF0:USTF0",1765547565989,6.5310631,138.87,138.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765547566186,0.0507631,138.87,138.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765547567094,0.0507631,138.87,138.85,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1765547567299,0.0507631,138.87,138.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765547569205,0.0507631,138.87,138.86,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1765547572710,9.82814722,138.93,138.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765547573495,0.04982533,138.92,138.9,3.19030426]
["bitfinex-derivatives","SOLF0:USTF0",1765547576404,0.04982533,138.92,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765547576708,3.14,138.95,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765547577607,0.04965661,138.94,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765547577811,3.18965661,138.94,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765547578104,9.66685661,138.94,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765547580412,9.6176,138.93,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765547580715,3.14,138.92,138.9,0.05030426]
["bitfinex-derivatives","SOLF0:USTF0",1765547580907,3.14,138.91,138.9,0.05030426]
["bitfinex-derivatives","SOLF0:USTF0",1765547582705,3.14,138.89,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765547583712,3.19446596,138.89,138.86,3.19158534]
["bitfinex-derivatives","SOLF0:USTF0",1765547584817,0.05446596,138.89,138.86,3.19158534]
["bitfinex-derivatives","SOLF0:USTF0",1765547585517,3.19446596,138.89,138.86,3.19158534]
["bitfinex-derivatives","SOLF0:USTF0",1765547586703,3.19446596,138.89,138.86,9.67228534]
["bitfinex-derivatives","SOLF0:USTF0",1765547586908,0.05446596,138.89,138.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765547587717,9.67396596,138.89,138.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765547590124,9.6199,138.88,138.86,0.05158534]
["bitfinex-derivatives","SOLF0:USTF0",1765547590512,3.14,138.87,138.86,0.05158534]
["bitfinex-derivatives","SOLF0:USTF0",1765547591119,9.6203,138.87,138.86,0.05158534]
["bitfinex-derivatives","SOLF0:USTF0",1765547592211,3.14,138.88,138.86,0.05158534]
["bitfinex-derivatives","SOLF0:USTF0",1765547593917,9.6199,138.88,138.86,0.05158534]
["bitfinex-derivatives","SOLF0:USTF0",1765547594119,6.4799,138.88,138.86,3.19158534]
["bitfinex-derivatives","SOLF0:USTF0",1765547595124,9.6199,138.88,138.86,3.19158534]
["bitfinex-derivatives","SOLF0:USTF0",1765547597120,6.4803,138.87,138.86,0.05158534]
["bitfinex-derivatives","SOLF0:USTF0",1765547597425,9.7103,138.87,138.86,0.05158534]
["bitfinex-derivatives","SOLF0:USTF0",1765547598620,3.23,138.87,138.86,0.05158534]
["bitfinex-derivatives","SOLF0:USTF0",1765547600920,9.7103,138.87,138.86,0.05158534]
["bitfinex-derivatives","SOLF0:USTF0",1765547601327,3.15,138.88,138.86,3.09158534]
["bitfinex-derivatives","SOLF0:USTF0",1765547601623,12.24103683,138.89,138.86,3.09158534]
["bitfinex-derivatives","SOLF0:USTF0",1765547607629,12.24103683,138.89,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765547607830,5.76163683,138.89,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765547608027,0.05446596,138.89,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765547609630,0.05446596,138.89,138.88,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1765547614033,3.15,138.93,138.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765547615037,0.05072825,138.92,138.9,3.08622396]
["bitfinex-derivatives","SOLF0:USTF0",1765547618042,0.05072825,138.92,138.9,9.56512396]
["bitfinex-derivatives","SOLF0:USTF0",1765547618633,3.20072825,138.92,138.9,9.56512396]
["bitfinex-derivatives","SOLF0:USTF0",1765547618833,0.05072825,138.92,138.9,9.56512396]
["bitfinex-derivatives","SOLF0:USTF0",1765547619244,0.05072825,138.92,138.9,3.08622396]
["bitfinex-derivatives","SOLF0:USTF0",1765547619841,3.20072825,138.92,138.9,0.04622396]
["bitfinex-derivatives","SOLF0:USTF0",1765547620147,3.15,138.91,138.9,0.04622396]
["bitfinex-derivatives","SOLF0:USTF0",1765547622039,9.6284,138.91,138.9,0.04622396]
["bitfinex-derivatives","SOLF0:USTF0",1765547622743,16.31654722,138.91,138.9,0.04622396]
["bitfinex-derivatives","SOLF0:USTF0",1765547624639,9.6284,138.91,138.9,0.04622396]
["bitfinex-derivatives","SOLF0:USTF0",1765547626850,16.29506062,138.91,138.9,0.04622396]
["bitfinex-derivatives","SOLF0:USTF0",1765547640374,6.4798,138.88,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765547640669,9.03551525,138.88,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765547641270,2.55571525,138.88,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765547641867,0.04967266,138.89,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765547643861,0.04967266,138.89,138.88,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765547644772,12.53218441,138.95,138.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765547644969,5.86552379,138.96,138.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765547645576,0.04635785,138.95,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765547648271,3.35635785,138.95,138.92,0.05033216]
["bitfinex-derivatives","SOLF0:USTF0",1765547648580,5.86552379,138.94,138.92,0.05033216]
["bitfinex-derivatives","SOLF0:USTF0",1765547649078,3.31,138.93,138.92,0.05033216]
["bitfinex-derivatives","SOLF0:USTF0",1765547667184,0.04635785,138.95,138.92,3.12033216]
["bitfinex-derivatives","SOLF0:USTF0",1765547667578,3.04635785,138.95,138.92,3.12033216]
["bitfinex-derivatives","SOLF0:USTF0",1765547668986,9.52295785,138.95,138.92,3.12033216]
["bitfinex-derivatives","SOLF0:USTF0",1765547669687,0.04635785,138.95,138.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765547670988,0.04635785,138.95,138.93,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1765547671791,0.04635785,138.95,138.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765547674291,0.04635785,138.95,138.94,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1765547684497,3.0,139.0,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765547685293,3.0,138.99,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765547685500,3.0,138.97,138.96,0.04639763]
["bitfinex-derivatives","SOLF0:USTF0",1765547686403,9.4756,138.97,138.96,0.04639763]
["bitfinex-derivatives","SOLF0:USTF0",1765547688795,3.0,138.95,138.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765547690592,3.05482229,138.95,138.92,3.11990587]
["bitfinex-derivatives","SOLF0:USTF0",1765547700414,0.05482229,138.95,138.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765547701109,0.05482229,138.95,138.94,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1765547711424,9.83666062,139.0,138.94,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1765547711624,9.83666062,139.0,138.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765547711823,3.17,139.0,138.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765547712629,3.22302596,139.0,138.98,3.2598728]
["bitfinex-derivatives","SOLF0:USTF0",1765547713034,9.88968658,139.0,138.98,3.2598728]
["bitfinex-derivatives","SOLF0:USTF0",1765547713232,3.22302596,139.0,138.98,3.2598728]
["bitfinex-derivatives","SOLF0:USTF0",1765547713933,9.88968658,139.0,138.98,3.2598728]
["bitfinex-derivatives","SOLF0:USTF0",1765547714238,3.22302596,139.0,138.98,3.2598728]
["bitfinex-derivatives","SOLF0:USTF0",1765547717535,3.22302596,139.0,138.98,0.0498728]
["bitfinex-derivatives","SOLF0:USTF0",1765547717941,3.07,138.99,138.98,0.0498728]
["bitfinex-derivatives","SOLF0:USTF0",1765547718431,9.5447,138.99,138.98,0.0498728]
["bitfinex-derivatives","SOLF0:USTF0",1765547719945,12.09745973,138.99,138.98,0.0498728]
["bitfinex-derivatives","SOLF0:USTF0",1765547724337,9.5447,138.99,138.98,0.0498728]
["bitfinex-derivatives","SOLF0:USTF0",1765547725048,3.07,138.99,138.98,0.0498728]
["bitfinex-derivatives","SOLF0:USTF0",1765547725240,9.75732596,139.0,138.98,3.1598728]
["bitfinex-derivatives","SOLF0:USTF0",1765547725552,3.23,138.99,138.98,3.1598728]
["bitfinex-derivatives","SOLF0:USTF0",1765547725847,3.23,138.99,138.98,0.0498728]
["bitfinex-derivatives","SOLF0:USTF0",1765547729850,3.28302596,139.0,138.98,3.1598728]
["bitfinex-derivatives","SOLF0:USTF0",1765547733858,0.05302596,139.0,138.98,9.6350728]
["bitfinex-derivatives","SOLF0:USTF0",1765547734158,0.05302596,139.0,138.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765547742564,0.05302596,139.0,138.99,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1765547752084,0.05302596,139.0,138.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765547766300,2.60451468,139.0,138.98,0.0498728]
["bitfinex-derivatives","SOLF0:USTF0",1765547766597,3.16,138.99,138.98,0.0498728]
["bitfinex-derivatives","SOLF0:USTF0",1765547768001,9.6347,138.99,138.98,0.0498728]
["bitfinex-derivatives","SOLF0:USTF0",1765547768193,3.16,138.98,138.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765547768499,2.55148872,138.97,138.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765547770099,5.71148872,138.97,138.95,3.21800264]
["bitfinex-derivatives","SOLF0:USTF0",1765547777304,5.71360686,138.97,138.95,3.21800264]
["bitfinex-derivatives","SOLF0:USTF0",1765547781905,3.16,138.97,138.95,3.21800264]
["bitfinex-derivatives","SOLF0:USTF0",1765547782303,3.09,138.99,138.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765547783198,9.61772596,139.0,138.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765547783401,0.05302596,139.0,138.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765547784909,0.05302596,139.0,138.99,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1765547787410,3.09,139.04,139.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765547787605,9.5621,139.05,139.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765547788110,3.09,139.04,139.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765547788410,3.144481,139.04,139.01,3.07479138]
["bitfinex-derivatives","SOLF0:USTF0",1765547788606,0.054481,139.04,139.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765547790014,0.054481,139.04,139.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765547793610,0.054481,139.04,139.02,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1765547793611,3.09,139.07,139.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765547794718,3.13548286,139.07,139.05,3.06784089]
["bitfinex-derivatives","SOLF0:USTF0",1765547796317,3.13548286,139.07,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765547797020,0.04548286,139.07,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765547800318,3.09,139.1,139.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765547800823,9.5597,139.1,139.05,9.53974089]
["bitfinex-derivatives","SOLF0:USTF0",1765547801120,3.09,139.09,139.05,3.06784089]
["bitfinex-derivatives","SOLF0:USTF0",1765547801315,3.09,139.07,139.05,0.04784089]
["bitfinex-derivatives","SOLF0:USTF0",1765547802827,3.09,139.07,139.05,3.06784089]
["bitfinex-derivatives","SOLF0:USTF0",1765547804926,3.09,139.07,139.05,9.53964089]
["bitfinex-derivatives","SOLF0:USTF0",1765547808025,3.13875511,139.08,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765547809727,3.13875511,139.08,139.06,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1765547813826,0.04875511,139.08,139.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765547815531,0.04875511,139.08,139.07,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1765547817532,3.29875511,139.08,139.05,9.57954089]
["bitfinex-derivatives","SOLF0:USTF0",1765547817728,3.29875511,139.08,139.05,3.10784089]
["bitfinex-derivatives","SOLF0:USTF0",1765547819135,9.76935511,139.08,139.05,3.10784089]
["bitfinex-derivatives","SOLF0:USTF0",1765547821438,9.76935511,139.08,139.05,9.57964089]
["bitfinex-derivatives","SOLF0:USTF0",1765547822638,0.04875511,139.08,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765547824029,0.04875511,139.08,139.07,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1765547825434,9.7192,139.11,139.08,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765547825734,9.7192,139.11,139.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765547826038,3.25,139.11,139.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765547826449,9.7192,139.11,139.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765547826640,3.25,139.1,139.09,0.04641488]
["bitfinex-derivatives","SOLF0:USTF0",1765547827935,9.7199,139.1,139.09,0.04641488]
["bitfinex-derivatives","SOLF0:USTF0",1765547830754,13.70310151,139.1,139.09,0.04641488]
["bitfinex-derivatives","SOLF0:USTF0",1765547832044,3.25,139.07,139.05,70.7115]
["bitfinex-derivatives","SOLF0:USTF0",1765547833039,3.29604445,139.07,139.05,70.76657747]
["bitfinex-derivatives","SOLF0:USTF0",1765547835846,3.29604445,139.07,139.05,64.29507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547837745,3.25,139.06,139.05,0.05507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547839045,3.29604445,139.07,139.05,3.23507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547840949,9.76704445,139.07,139.05,3.23507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547843466,3.29604445,139.07,139.05,3.23507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547857482,0.04604445,139.07,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765547862281,0.04604445,139.07,139.06,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1765547867281,0.04604445,139.07,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765547867485,3.28604445,139.07,139.05,3.06507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547867783,5.83551731,139.07,139.05,3.06507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547868488,3.24,139.06,139.05,3.06507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547870487,12.36651731,139.07,139.05,3.06507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547873878,0.04604445,139.07,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765547874890,0.04604445,139.07,139.06,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1765547875283,3.3,139.06,139.05,3.23507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547875789,5.89551731,139.07,139.05,3.23507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547876891,12.36661731,139.07,139.05,3.23507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547878693,12.36704534,139.07,139.05,3.23507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547881895,9.7715,139.06,139.05,0.05507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547886893,19.06600297,139.07,139.05,3.23507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547889400,19.06208203,139.07,139.05,3.23507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547889588,12.36694534,139.07,139.05,3.23507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547889794,0.04604445,139.07,139.05,3.23507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547890097,3.34604445,139.07,139.05,3.23507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547891996,3.34604445,139.07,139.05,0.05507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547892202,5.89594534,139.07,139.05,0.05507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547892699,5.89594534,139.07,139.05,3.23507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547901394,3.02,139.06,139.05,0.05507747]
["bitfinex-derivatives","SOLF0:USTF0",1765547901902,3.02,139.06,139.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547902098,3.02,139.03,139.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547902903,3.07042172,139.03,139.01,3.33152404]
["bitfinex-derivatives","SOLF0:USTF0",1765547911120,3.07042172,139.03,139.01,9.80522404]
["bitfinex-derivatives","SOLF0:USTF0",1765547911321,3.07042172,139.03,139.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547913924,0.05042172,139.03,139.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547915939,3.07042172,139.03,139.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547916236,3.07042172,139.03,139.01,9.80522404]
["bitfinex-derivatives","SOLF0:USTF0",1765547919533,3.07042172,139.03,139.01,6.52522404]
["bitfinex-derivatives","SOLF0:USTF0",1765547919737,3.07042172,139.03,139.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547933353,0.05042172,139.03,139.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547934355,0.05042172,139.03,139.02,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1765547938757,0.05042172,139.03,139.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547941353,9.79332172,139.03,139.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765547941657,3.27,139.02,139.01,0.05152404]
["bitfinex-derivatives","SOLF0:USTF0",1765547941961,9.7433,139.02,139.01,0.05152404]
["bitfinex-derivatives","SOLF0:USTF0",1765547942162,3.27,139.01,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765547943061,3.27,138.99,138.98,0.0498731]
["bitfinex-derivatives","SOLF0:USTF0",1765547944052,3.27,138.98,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765547945162,3.27,138.98,138.96,3.1833624]
["bitfinex-derivatives","SOLF0:USTF0",1765547949568,0.04795084,139.0,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765547954573,0.04795084,139.0,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765547957271,0.04795084,139.0,138.98,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1765547957772,0.04795084,139.0,138.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765547961369,6.6826854,139.03,138.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765547961575,6.6826854,139.06,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765547961774,9.7626854,139.07,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765547962272,3.08,139.06,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765547962471,0.05051265,139.04,139.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765547962975,3.13051265,139.04,139.02,0.04842005]
["bitfinex-derivatives","SOLF0:USTF0",1765547963172,3.08,139.03,138.99,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1765547963377,3.08,139.03,138.99,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1765547963378,3.08,139.01,138.99,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1765547963671,3.08,139.01,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765547964375,0.0467292,139.0,138.98,3.20995585]
["bitfinex-derivatives","SOLF0:USTF0",1765547965473,3.1267292,139.0,138.98,3.20995585]
["bitfinex-derivatives","SOLF0:USTF0",1765547965975,5.6793135,139.0,138.98,3.20995585]
["bitfinex-derivatives","SOLF0:USTF0",1765547969381,0.0467292,139.0,138.98,3.20995585]
["bitfinex-derivatives","SOLF0:USTF0",1765547970677,3.1267292,139.0,138.98,3.20995585]
["bitfinex-derivatives","SOLF0:USTF0",1765547971580,0.0467292,139.0,138.98,3.20995585]
["bitfinex-derivatives","SOLF0:USTF0",1765547983996,15.70312628,139.02,138.98,3.20995585]
["bitfinex-derivatives","SOLF0:USTF0",1765547984284,9.02547154,139.02,138.98,3.20995585]
["bitfinex-derivatives","SOLF0:USTF0",1765547984882,9.02547154,139.02,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765547985082,9.0797832,139.02,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765547985280,6.52761166,139.02,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765547990191,9.65761166,139.02,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765547994289,3.18431166,139.02,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765547997492,0.05431166,139.02,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765547997699,6.67765474,139.05,139.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765547997899,9.80765474,139.06,139.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765547998692,3.18360078,139.05,139.03,3.05217267]
["bitfinex-derivatives","SOLF0:USTF0",1765548000003,0.05360078,139.05,139.03,3.05217267]
["bitfinex-derivatives","SOLF0:USTF0",1765548001189,0.05360078,139.05,139.03,9.52487267]
["bitfinex-derivatives","SOLF0:USTF0",1765548001396,0.05360078,139.05,139.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765548005109,0.05360078,139.05,139.04,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1765548007708,3.18360078,139.05,139.03,0.05217267]
["bitfinex-derivatives","SOLF0:USTF0",1765548007907,5.68217154,139.04,139.03,0.05217267]
["bitfinex-derivatives","SOLF0:USTF0",1765548008610,3.13,139.03,138.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765548009208,3.13,139.03,138.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765548009517,3.13,139.01,138.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765548009712,3.18105158,139.01,138.99,3.05043039]
["bitfinex-derivatives","SOLF0:USTF0",1765548010918,0.05105158,139.01,138.99,3.05043039]
["bitfinex-derivatives","SOLF0:USTF0",1765548013310,0.05105158,139.01,138.99,9.52493039]
["bitfinex-derivatives","SOLF0:USTF0",1765548013512,0.05105158,139.01,139.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765548016810,2.55172544,139.05,139.01,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1765548017013,2.55172544,139.05,139.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765548017919,2.60103326,139.05,139.02,3.04761606]
["bitfinex-derivatives","SOLF0:USTF0",1765548022226,2.60103326,139.05,139.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765548022826,5.91103326,139.05,139.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765548025528,3.31,139.04,139.02,0.04761606]
["bitfinex-derivatives","SOLF0:USTF0",1765548025722,5.86172544,139.03,139.02,0.04761606]
["bitfinex-derivatives","SOLF0:USTF0",1765548027928,3.31,139.03,139.02,0.04761606]
["bitfinex-derivatives","SOLF0:USTF0",1765548028132,3.31,139.02,138.98,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1765548028428,3.31,139.01,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765548029329,3.36102429,139.01,138.98,3.19539694]
["bitfinex-derivatives","SOLF0:USTF0",1765548029529,9.83482429,139.01,138.98,9.67059694]
["bitfinex-derivatives","SOLF0:USTF0",1765548031731,3.31,139.0,138.98,9.67059694]
["bitfinex-derivatives","SOLF0:USTF0",1765548032324,9.83482429,139.01,138.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765548035334,3.31,139.0,138.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765548036036,3.31,139.0,138.98,9.67059694]
["bitfinex-derivatives","SOLF0:USTF0",1765548036334,9.83482429,139.01,138.98,3.19539694]
["bitfinex-derivatives","SOLF0:USTF0",1765548036529,3.31,139.0,138.98,3.19539694]
["bitfinex-derivatives","SOLF0:USTF0",1765548041342,9.83482429,139.01,138.98,3.19539694]
["bitfinex-derivatives","SOLF0:USTF0",1765548042744,9.83482429,139.01,138.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765548042939,6.52482429,139.01,138.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765548043845,9.83482429,139.01,138.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765548047553,3.31,139.0,138.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765548048449,3.31,139.0,138.98,6.53049694]
["bitfinex-derivatives","SOLF0:USTF0",1765548048450,3.31,139.0,138.98,9.67049694]
["bitfinex-derivatives","SOLF0:USTF0",1765548049451,3.31,139.0,138.98,0.05539694]
["bitfinex-derivatives","SOLF0:USTF0",1765548050249,9.5147,138.99,138.98,0.05539694]
["bitfinex-derivatives","SOLF0:USTF0",1765548050653,3.04,138.99,138.98,3.21539694]
["bitfinex-derivatives","SOLF0:USTF0",1765548051148,3.04,138.99,138.98,0.05539694]
["bitfinex-derivatives","SOLF0:USTF0",1765548052450,9.5147,138.99,138.98,0.05539694]
["bitfinex-derivatives","SOLF0:USTF0",1765548056451,13.50248105,138.99,138.98,0.05539694]
["bitfinex-derivatives","SOLF0:USTF0",1765548057756,9.5147,138.99,138.98,0.05539694]
["bitfinex-derivatives","SOLF0:USTF0",1765548060454,9.56522429,139.01,138.98,3.21539694]
["bitfinex-derivatives","SOLF0:USTF0",1765548060853,3.09102429,139.01,138.98,3.21539694]
["bitfinex-derivatives","SOLF0:USTF0",1765548061353,0.05102429,139.01,138.98,3.21539694]
["bitfinex-derivatives","SOLF0:USTF0",1765548061857,0.05102429,139.01,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765548068762,3.09102429,139.01,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765548072566,0.05102429,139.01,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765548073560,0.05102429,139.01,138.99,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1765548073752,0.05102429,139.01,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765548075768,3.09102429,139.01,138.98,3.21539694]
["bitfinex-derivatives","SOLF0:USTF0",1765548076169,0.05102429,139.01,138.98,3.21539694]
["bitfinex-derivatives","SOLF0:USTF0",1765548076771,0.05102429,139.01,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765548100581,0.05102429,139.01,139.0,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1765548106290,0.05102429,139.01,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765548108497,0.05102429,139.01,139.0,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1765548108498,0.00102429,139.01,139.0,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1765548111695,0.00102429,139.01,139.0,70.8342]
["bitfinex-derivatives","SOLF0:USTF0",1765548138123,3.21102429,139.01,139.0,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1765548138718,3.21102429,139.01,139.0,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1765548139615,0.00102429,139.01,139.0,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1765548140224,3.29102429,139.01,139.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765548140412,3.29102429,139.01,138.99,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765548140413,3.29102429,139.01,138.99,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1765548141328,0.00102429,139.01,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765548142625,3.29102429,139.01,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765548143528,3.29102429,139.01,138.99,70.7047]
["bitfinex-derivatives","SOLF0:USTF0",1765548144230,3.29102429,139.01,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765548144532,3.29102429,139.01,138.99,70.7047]
["bitfinex-derivatives","SOLF0:USTF0",1765548146535,3.29102429,139.01,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765548153236,3.29102429,139.01,138.99,70.7047]
["bitfinex-derivatives","SOLF0:USTF0",1765548156333,3.29102429,139.01,138.99,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1765548156550,3.29,139.0,138.99,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765548156833,3.29,139.0,138.98,3.10539694]
["bitfinex-derivatives","SOLF0:USTF0",1765548157241,0.00102429,139.01,138.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765548159141,3.29102429,139.01,138.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765548162444,3.29102429,139.01,138.98,9.58059694]
["bitfinex-derivatives","SOLF0:USTF0",1765548162645,3.29,139.0,138.98,3.10539694]
["bitfinex-derivatives","SOLF0:USTF0",1765548163244,3.29,138.99,138.98,0.05539694]
["bitfinex-derivatives","SOLF0:USTF0",1765548163746,0.00102429,139.01,138.91,114.25843243]
["bitfinex-derivatives","SOLF0:USTF0",1765548163747,3.29,138.98,138.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765548164035,3.29,138.98,138.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765548164747,3.33769177,138.96,138.94,3.09548503]
["bitfinex-derivatives","SOLF0:USTF0",1765548165643,3.33769177,138.96,138.94,0.04548503]
["bitfinex-derivatives","SOLF0:USTF0",1765548166845,0.04769177,138.96,138.94,3.09548503]
["bitfinex-derivatives","SOLF0:USTF0",1765548169051,0.04769177,138.96,138.94,9.57228503]
["bitfinex-derivatives","SOLF0:USTF0",1765548169251,0.04769177,138.96,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765548174449,0.04769177,138.96,138.95,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1765548174754,9.6745,139.0,138.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765548175649,0.05045596,138.99,138.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765548175848,0.05045596,138.99,138.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765548182155,3.28045596,138.99,138.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765548182754,3.28045596,138.99,138.97,3.31765461]
["bitfinex-derivatives","SOLF0:USTF0",1765548187775,0.05045596,138.99,138.97,3.31765461]
["bitfinex-derivatives","SOLF0:USTF0",1765548187980,0.05045596,138.99,138.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765548188870,3.28045596,138.99,138.97,3.31765461]
["bitfinex-derivatives","SOLF0:USTF0",1765548193382,3.28045596,138.99,138.97,0.04765461]
["bitfinex-derivatives","SOLF0:USTF0",1765548195083,9.75525596,138.99,138.97,0.04765461]
["bitfinex-derivatives","SOLF0:USTF0",1765548195977,3.23,138.98,138.97,0.04765461]
["bitfinex-derivatives","SOLF0:USTF0",1765548197184,3.23,138.97,138.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765548198277,3.27765783,138.97,138.94,3.31850566]
["bitfinex-derivatives","SOLF0:USTF0",1765548198883,9.75335783,138.97,138.94,3.31850566]
["bitfinex-derivatives","SOLF0:USTF0",1765548199479,3.23,138.96,138.94,3.31850566]
["bitfinex-derivatives","SOLF0:USTF0",1765548205288,3.29,138.95,138.94,3.31850566]
["bitfinex-derivatives","SOLF0:USTF0",1765548205484,3.29,138.95,138.94,0.04850566]
["bitfinex-derivatives","SOLF0:USTF0",1765548210089,3.29,138.94,138.91,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548210298,3.29,138.93,138.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765548210991,3.29,138.93,138.9,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1765548211193,0.04539737,138.92,138.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765548211588,0.04539737,138.92,138.91,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765548213594,3.29,138.97,138.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765548214593,3.33995663,138.96,138.94,3.04822113]
["bitfinex-derivatives","SOLF0:USTF0",1765548217196,3.33995663,138.96,138.94,0.04822113]
["bitfinex-derivatives","SOLF0:USTF0",1765548217398,3.29,138.95,138.94,0.04822113]
["bitfinex-derivatives","SOLF0:USTF0",1765548217899,3.29,138.95,138.94,3.04822113]
["bitfinex-derivatives","SOLF0:USTF0",1765548218294,9.42869547,138.96,138.94,3.04822113]
["bitfinex-derivatives","SOLF0:USTF0",1765548218505,12.71869547,138.96,138.94,3.04822113]
["bitfinex-derivatives","SOLF0:USTF0",1765548218692,3.29,138.95,138.94,0.04822113]
["bitfinex-derivatives","SOLF0:USTF0",1765548225004,0.04995663,138.96,138.94,3.04822113]
["bitfinex-derivatives","SOLF0:USTF0",1765548226501,3.33995663,138.96,138.94,3.04822113]
["bitfinex-derivatives","SOLF0:USTF0",1765548228019,0.04995663,138.96,138.94,3.04822113]
["bitfinex-derivatives","SOLF0:USTF0",1765548229809,0.04995663,138.96,138.94,9.52502113]
["bitfinex-derivatives","SOLF0:USTF0",1765548230010,0.04995663,138.96,138.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765548232411,0.04995663,138.96,138.95,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1765548236808,0.04995663,138.96,138.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765548240320,3.15995663,138.96,138.94,3.35822113]
["bitfinex-derivatives","SOLF0:USTF0",1765548241111,3.11,138.95,138.94,3.35822113]
["bitfinex-derivatives","SOLF0:USTF0",1765548241814,0.04995663,138.96,138.94,9.83522113]
["bitfinex-derivatives","SOLF0:USTF0",1765548242010,0.04995663,138.96,138.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765548247735,0.04995663,138.96,138.95,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1765548250622,3.11,139.0,138.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765548250827,6.01223884,139.0,138.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765548251622,6.0622658,139.0,138.97,3.35683724]
["bitfinex-derivatives","SOLF0:USTF0",1765548251929,6.0622658,139.0,138.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765548252132,6.06032746,139.0,138.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765548256026,3.11,138.99,138.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765548257223,0.05002696,139.0,138.98,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1765548257425,0.05002696,139.0,138.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765548257726,3.08,139.04,138.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765548258326,3.08,139.03,139.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765548258526,3.13180923,139.03,139.01,3.20166315]
["bitfinex-derivatives","SOLF0:USTF0",1765548260934,0.05180923,139.03,139.01,3.20166315]
["bitfinex-derivatives","SOLF0:USTF0",1765548261131,0.05180923,139.03,139.01,9.67546315]
["bitfinex-derivatives","SOLF0:USTF0",1765548261436,0.05180923,139.03,139.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765548269838,3.19,139.02,139.01,3.15166315]
["bitfinex-derivatives","SOLF0:USTF0",1765548274148,9.71470923,139.03,139.01,3.15166315]
["bitfinex-derivatives","SOLF0:USTF0",1765548275445,3.19,139.02,139.01,0.05166315]
["bitfinex-derivatives","SOLF0:USTF0",1765548278743,0.05180923,139.03,139.01,3.15166315]
["bitfinex-derivatives","SOLF0:USTF0",1765548279949,0.05180923,139.03,139.01,9.62536315]
["bitfinex-derivatives","SOLF0:USTF0",1765548281757,3.24180923,139.03,139.01,9.62536315]
["bitfinex-derivatives","SOLF0:USTF0",1765548282451,3.24180923,139.03,139.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765548282657,3.24180923,139.03,139.01,9.62536315]
["bitfinex-derivatives","SOLF0:USTF0",1765548284164,0.05180923,139.03,139.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765548284366,0.05180923,139.03,139.02,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1765548290367,21.85859839,139.07,139.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765548290368,15.18957411,139.07,139.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765548290564,9.661,139.07,139.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765548291474,9.70922446,139.07,139.05,3.33713803]
["bitfinex-derivatives","SOLF0:USTF0",1765548291968,3.23822446,139.07,139.05,3.33713803]
["bitfinex-derivatives","SOLF0:USTF0",1765548293872,3.26822446,139.07,139.05,3.33713803]
["bitfinex-derivatives","SOLF0:USTF0",1765548295170,0.04822446,139.07,139.05,3.33713803]
["bitfinex-derivatives","SOLF0:USTF0",1765548295973,3.22,139.11,139.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765548296865,3.22,139.11,139.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765548297064,3.26979385,139.11,139.09,3.33626922]
["bitfinex-derivatives","SOLF0:USTF0",1765548297266,3.26979385,139.11,139.09,0.04626922]
["bitfinex-derivatives","SOLF0:USTF0",1765548298070,3.26979385,139.11,139.09,3.33626922]
["bitfinex-derivatives","SOLF0:USTF0",1765548300470,9.73899385,139.11,139.09,3.33626922]
["bitfinex-derivatives","SOLF0:USTF0",1765548301578,3.22,139.1,139.09,0.04626922]
["bitfinex-derivatives","SOLF0:USTF0",1765548301969,6.51899385,139.11,139.09,3.33626922]
["bitfinex-derivatives","SOLF0:USTF0",1765548302168,0.04979385,139.11,139.09,3.33626922]
["bitfinex-derivatives","SOLF0:USTF0",1765548302473,3.22,139.15,139.09,3.33626922]
["bitfinex-derivatives","SOLF0:USTF0",1765548302671,3.22,139.17,139.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765548303266,9.6864,139.17,139.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765548303476,0.05537465,139.16,139.14,3.34079716]
["bitfinex-derivatives","SOLF0:USTF0",1765548303877,9.74217465,139.16,139.14,0.05079716]
["bitfinex-derivatives","SOLF0:USTF0",1765548304866,9.74217465,139.16,139.14,3.34079716]
["bitfinex-derivatives","SOLF0:USTF0",1765548305973,0.05537465,139.16,139.14,3.34079716]
["bitfinex-derivatives","SOLF0:USTF0",1765548306966,0.05537465,139.16,139.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765548307170,9.6852,139.2,139.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765548307969,9.6852,139.2,139.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765548308280,9.73930804,139.2,139.17,3.33755283]
["bitfinex-derivatives","SOLF0:USTF0",1765548309276,0.05410804,139.2,139.17,3.33755283]
["bitfinex-derivatives","SOLF0:USTF0",1765548309482,0.05410804,139.2,139.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765548310374,0.05410804,139.2,139.18,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1765548310583,0.05410804,139.2,139.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765548311169,3.22,139.19,139.17,0.04755283]
["bitfinex-derivatives","SOLF0:USTF0",1765548311374,103.8041,139.18,139.07,100.6549]
["bitfinex-derivatives","SOLF0:USTF0",1765548311574,3.22,139.13,139.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765548311775,3.22,139.11,139.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765548311975,7.74857411,139.14,139.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765548312374,0.04637434,139.12,139.1,3.3401634]
["bitfinex-derivatives","SOLF0:USTF0",1765548312976,0.04637434,139.12,139.1,9.8096634]
["bitfinex-derivatives","SOLF0:USTF0",1765548313177,0.04637434,139.12,139.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765548317884,0.04637434,139.12,139.1,6.5196634]
["bitfinex-derivatives","SOLF0:USTF0",1765548317885,7.83494845,139.12,139.1,0.0501634]
["bitfinex-derivatives","SOLF0:USTF0",1765548318085,3.26,139.11,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765548318286,3.26,139.08,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765548319176,3.31098669,139.08,139.06,3.19104077]
["bitfinex-derivatives","SOLF0:USTF0",1765548326489,3.15,139.07,139.06,0.05104077]
["bitfinex-derivatives","SOLF0:USTF0",1765548326889,3.15,139.07,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548327091,3.15,139.04,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548327897,3.20004932,139.04,139.01,3.24539592]
["bitfinex-derivatives","SOLF0:USTF0",1765548328899,0.05004932,139.04,139.01,3.24539592]
["bitfinex-derivatives","SOLF0:USTF0",1765548329105,0.05004932,139.04,139.01,9.71919592]
["bitfinex-derivatives","SOLF0:USTF0",1765548329398,0.05004932,139.04,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548331799,3.20004932,139.04,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548332691,3.15,139.02,139.01,0.04539592]
["bitfinex-derivatives","SOLF0:USTF0",1765548333895,6.05040159,139.02,139.01,0.04539592]
["bitfinex-derivatives","SOLF0:USTF0",1765548339105,12.52370159,139.02,139.01,0.04539592]
["bitfinex-derivatives","SOLF0:USTF0",1765548341406,12.52370159,139.02,138.96,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1765548341407,3.15,139.01,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548342109,3.15,139.02,138.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548342302,3.19932628,139.02,138.99,3.25400191]
["bitfinex-derivatives","SOLF0:USTF0",1765548342707,9.67262628,139.02,138.99,3.25400191]
["bitfinex-derivatives","SOLF0:USTF0",1765548346406,9.67262628,139.02,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548346407,0.04932628,139.02,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548347912,0.04932628,139.02,139.01,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1765548351116,6.05040159,139.07,139.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765548352216,0.05501319,139.06,139.04,3.2863455]
["bitfinex-derivatives","SOLF0:USTF0",1765548354025,3.06501319,139.06,139.04,0.0463455]
["bitfinex-derivatives","SOLF0:USTF0",1765548354521,9.53651319,139.06,139.04,0.0463455]
["bitfinex-derivatives","SOLF0:USTF0",1765548354721,3.01,139.05,139.04,0.0463455]
["bitfinex-derivatives","SOLF0:USTF0",1765548355019,3.01,139.02,138.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765548355217,3.01,139.02,138.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765548355514,5.90740471,139.01,138.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765548356217,0.0462827,139.0,138.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765548357909,0.0462827,139.0,138.98,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1765548358106,0.0462827,139.0,138.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765548358719,0.0462827,139.0,138.99,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1765548364123,5.90740471,139.06,139.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765548364513,3.01,139.05,139.02,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1765548364713,3.01,139.05,139.02,9.7131]
["bitfinex-derivatives","SOLF0:USTF0",1765548365112,3.06407177,139.05,139.02,9.76389962]
["bitfinex-derivatives","SOLF0:USTF0",1765548365308,3.01,139.03,139.02,0.05079962]
["bitfinex-derivatives","SOLF0:USTF0",1765548367122,9.4829,139.03,139.02,0.05079962]
["bitfinex-derivatives","SOLF0:USTF0",1765548367322,3.01,139.03,139.02,0.05079962]
["bitfinex-derivatives","SOLF0:USTF0",1765548370319,5.90740471,139.04,139.02,0.05079962]
["bitfinex-derivatives","SOLF0:USTF0",1765548371121,3.01,139.04,139.02,0.05079962]
["bitfinex-derivatives","SOLF0:USTF0",1765548375127,9.4825,139.04,139.02,0.05079962]
["bitfinex-derivatives","SOLF0:USTF0",1765548375528,3.01,139.03,139.02,0.05079962]
["bitfinex-derivatives","SOLF0:USTF0",1765548382434,6.4725,139.04,139.02,0.05079962]
["bitfinex-derivatives","SOLF0:USTF0",1765548382435,3.13,139.04,139.02,3.28079962]
["bitfinex-derivatives","SOLF0:USTF0",1765548383936,3.13,139.04,139.02,9.75389962]
["bitfinex-derivatives","SOLF0:USTF0",1765548384331,3.18407177,139.05,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765548386033,3.18407177,139.05,139.03,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1765548389541,3.18407177,139.05,139.02,6.52409962]
["bitfinex-derivatives","SOLF0:USTF0",1765548389736,3.13,139.04,139.02,9.75409962]
["bitfinex-derivatives","SOLF0:USTF0",1765548392246,9.6024,139.04,139.02,0.05079962]
["bitfinex-derivatives","SOLF0:USTF0",1765548392446,3.13,139.04,139.02,3.28079962]
["bitfinex-derivatives","SOLF0:USTF0",1765548394851,3.13,139.04,139.02,9.75389962]
["bitfinex-derivatives","SOLF0:USTF0",1765548395151,3.13,139.04,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765548395446,3.18407177,139.05,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765548395644,3.18407177,139.05,139.03,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1765548396551,0.05407177,139.05,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765548397150,3.18407177,139.05,139.03,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1765548397350,3.18407177,139.05,139.03,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1765548405060,9.91932514,139.09,139.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765548405061,6.66902428,139.09,139.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765548405365,9.79902428,139.11,139.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765548406163,0.0483269,139.09,139.07,3.28279058]
["bitfinex-derivatives","SOLF0:USTF0",1765548407068,0.0483269,139.09,139.07,9.75339058]
["bitfinex-derivatives","SOLF0:USTF0",1765548407656,3.1783269,139.09,139.07,9.75339058]
["bitfinex-derivatives","SOLF0:USTF0",1765548408254,3.1783269,139.09,139.07,0.05279058]
["bitfinex-derivatives","SOLF0:USTF0",1765548409360,9.7505,139.08,139.07,0.05279058]
["bitfinex-derivatives","SOLF0:USTF0",1765548409569,14.27915094,139.08,139.07,0.05279058]
["bitfinex-derivatives","SOLF0:USTF0",1765548410271,9.7505,139.08,139.07,0.05279058]
["bitfinex-derivatives","SOLF0:USTF0",1765548423185,3.19,139.06,139.04,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765548423889,3.19,139.06,139.03,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1765548424478,3.19,139.05,139.03,0.05448487]
["bitfinex-derivatives","SOLF0:USTF0",1765548425987,9.662,139.05,139.03,0.05448487]
["bitfinex-derivatives","SOLF0:USTF0",1765548426187,3.19,139.04,139.03,0.05448487]
["bitfinex-derivatives","SOLF0:USTF0",1765548430283,9.6624,139.04,139.03,0.05448487]
["bitfinex-derivatives","SOLF0:USTF0",1765548430483,3.19,139.04,138.99,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1765548431391,4.5273238,139.05,138.99,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1765548431392,3.19,139.02,139.0,0.05169517]
["bitfinex-derivatives","SOLF0:USTF0",1765548436697,9.6633,139.02,139.0,0.05169517]
["bitfinex-derivatives","SOLF0:USTF0",1765548436882,3.19,139.01,139.0,0.05169517]
["bitfinex-derivatives","SOLF0:USTF0",1765548443401,3.23,139.02,139.0,3.24169517]
["bitfinex-derivatives","SOLF0:USTF0",1765548443694,0.04541464,139.03,139.0,3.24169517]
["bitfinex-derivatives","SOLF0:USTF0",1765548444492,0.04541464,139.03,139.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765548450707,0.04541464,139.03,139.02,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765548476318,0.04541464,139.03,139.02,70.8433]
["bitfinex-derivatives","SOLF0:USTF0",1765548477931,6.01810052,139.07,139.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765548478224,3.12,139.06,139.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765548478430,6.01810052,139.05,139.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765548478821,6.06826611,139.05,139.03,3.04175872]
["bitfinex-derivatives","SOLF0:USTF0",1765548485342,3.12,139.04,139.03,3.04175872]
["bitfinex-derivatives","SOLF0:USTF0",1765548486142,3.12,139.04,139.03,0.05175872]
["bitfinex-derivatives","SOLF0:USTF0",1765548486637,3.12,139.03,138.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765548486836,3.12,139.01,138.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765548487336,3.12,139.01,138.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765548487535,3.12,139.02,138.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765548487742,0.04596862,139.01,138.99,3.03848499]
["bitfinex-derivatives","SOLF0:USTF0",1765548488943,0.04596862,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765548489835,3.16596862,139.01,138.99,0.04848499]
["bitfinex-derivatives","SOLF0:USTF0",1765548490240,3.12,139.0,138.99,0.04848499]
["bitfinex-derivatives","SOLF0:USTF0",1765548492043,9.5942,139.0,138.99,0.04848499]
["bitfinex-derivatives","SOLF0:USTF0",1765548528274,6.70449536,139.01,138.99,3.26848499]
["bitfinex-derivatives","SOLF0:USTF0",1765548528586,3.22,139.0,138.99,3.26848499]
["bitfinex-derivatives","SOLF0:USTF0",1765548529175,3.22,139.0,138.99,0.04848499]
["bitfinex-derivatives","SOLF0:USTF0",1765548530880,0.04596862,139.01,138.99,3.04848499]
["bitfinex-derivatives","SOLF0:USTF0",1765548531884,0.04596862,139.01,138.99,9.52318499]
["bitfinex-derivatives","SOLF0:USTF0",1765548532487,0.04596862,139.01,139.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765548534388,3.33596862,139.01,138.99,0.04848499]
["bitfinex-derivatives","SOLF0:USTF0",1765548534586,3.29,139.0,138.99,0.04848499]
["bitfinex-derivatives","SOLF0:USTF0",1765548539082,9.7642,139.0,138.99,0.04848499]
["bitfinex-derivatives","SOLF0:USTF0",1765548539588,3.29,138.99,138.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765548539895,3.29,138.98,138.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765548540697,3.29,138.96,138.94,3.05138814]
["bitfinex-derivatives","SOLF0:USTF0",1765548547399,9.7662,138.96,138.94,0.05138814]
["bitfinex-derivatives","SOLF0:USTF0",1765548547603,3.29,138.95,138.94,0.05138814]
["bitfinex-derivatives","SOLF0:USTF0",1765548551804,9.7666,138.95,138.94,0.05138814]
["bitfinex-derivatives","SOLF0:USTF0",1765548556409,3.29,138.95,138.94,0.05138814]
["bitfinex-derivatives","SOLF0:USTF0",1765548557608,14.30153922,138.96,138.94,3.05138814]
["bitfinex-derivatives","SOLF0:USTF0",1765548557811,3.29,138.95,138.94,3.05138814]
["bitfinex-derivatives","SOLF0:USTF0",1765548558111,3.29,138.95,138.94,0.05138814]
["bitfinex-derivatives","SOLF0:USTF0",1765548563416,9.7666,138.95,138.94,0.05138814]
["bitfinex-derivatives","SOLF0:USTF0",1765548563615,3.29,138.95,138.94,0.05138814]
["bitfinex-derivatives","SOLF0:USTF0",1765548565611,9.7666,138.95,138.94,0.05138814]
["bitfinex-derivatives","SOLF0:USTF0",1765548565817,3.29,138.95,138.91,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765548566718,3.29,138.95,138.92,0.04685878]
["bitfinex-derivatives","SOLF0:USTF0",1765548568017,3.11,138.94,138.92,0.04685878]
["bitfinex-derivatives","SOLF0:USTF0",1765548571924,3.11,138.94,138.92,3.27685878]
["bitfinex-derivatives","SOLF0:USTF0",1765548572125,3.11,138.93,138.92,0.04685878]
["bitfinex-derivatives","SOLF0:USTF0",1765548574417,14.12293922,138.93,138.92,0.04685878]
["bitfinex-derivatives","SOLF0:USTF0",1765548575022,3.11,138.92,138.88,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1765548575924,3.11,138.9,138.89,0.05358658]
["bitfinex-derivatives","SOLF0:USTF0",1765548578431,3.11,138.9,138.84,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765548578630,3.11,138.87,138.84,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1765548579024,3.11,138.87,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765548579419,3.11,138.87,138.85,3.27917822]
["bitfinex-derivatives","SOLF0:USTF0",1765548579630,3.15645492,138.87,138.85,3.27917822]
["bitfinex-derivatives","SOLF0:USTF0",1765548580426,3.15645492,138.87,138.85,0.04917822]
["bitfinex-derivatives","SOLF0:USTF0",1765548582434,3.11,138.85,138.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765548583426,3.11,138.85,138.82,3.27865444]
["bitfinex-derivatives","SOLF0:USTF0",1765548583629,3.11,138.85,138.82,9.76125444]
["bitfinex-derivatives","SOLF0:USTF0",1765548583831,6.01428009,138.86,138.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765548584033,3.15645492,138.87,138.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765548584926,3.15645492,138.87,138.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765548585232,3.11,138.86,138.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765548585426,3.11,138.86,138.82,3.27865444]
["bitfinex-derivatives","SOLF0:USTF0",1765548585733,3.11,138.84,138.82,0.04865444]
["bitfinex-derivatives","SOLF0:USTF0",1765548585936,3.11,138.83,138.82,0.04865444]
["bitfinex-derivatives","SOLF0:USTF0",1765548588732,6.01772289,138.83,138.82,0.04865444]
["bitfinex-derivatives","SOLF0:USTF0",1765548589238,3.11,138.82,138.78,70.9545]
["bitfinex-derivatives","SOLF0:USTF0",1765548589439,3.11,138.82,138.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765548590139,3.11,138.82,138.79,3.23633697]
["bitfinex-derivatives","SOLF0:USTF0",1765548590641,3.17,138.81,138.79,3.23633697]
["bitfinex-derivatives","SOLF0:USTF0",1765548592148,3.17,138.81,138.79,0.02633697]
["bitfinex-derivatives","SOLF0:USTF0",1765548597544,3.17,138.81,138.79,3.23633697]
["bitfinex-derivatives","SOLF0:USTF0",1765548598631,3.17,138.82,138.79,3.23633697]
["bitfinex-derivatives","SOLF0:USTF0",1765548600441,3.17,138.81,138.79,0.02633697]
["bitfinex-derivatives","SOLF0:USTF0",1765548600637,3.17,138.8,138.79,0.02633697]
["bitfinex-derivatives","SOLF0:USTF0",1765548600838,0.04749949,138.81,138.79,3.23633697]
["bitfinex-derivatives","SOLF0:USTF0",1765548601037,0.04749949,138.81,138.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765548602039,3.21749949,138.81,138.79,3.23633697]
["bitfinex-derivatives","SOLF0:USTF0",1765548604047,0.04749949,138.81,138.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765548606044,0.04749949,138.81,138.8,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1765548606759,9.6517,138.85,138.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765548606940,3.17,138.84,138.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765548607454,3.17,138.83,138.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765548607744,3.22334706,138.83,138.8,3.26061123]
["bitfinex-derivatives","SOLF0:USTF0",1765548608953,3.22334706,138.83,138.8,9.74381123]
["bitfinex-derivatives","SOLF0:USTF0",1765548609743,0.05334706,138.83,138.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765548609943,0.05334706,138.83,138.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765548612150,0.05334706,138.83,138.82,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1765548613650,0.05334706,138.83,138.81,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1765548614053,3.22334706,138.83,138.8,3.26061123]
["bitfinex-derivatives","SOLF0:USTF0",1765548615453,3.22334706,138.83,138.8,9.74411123]
["bitfinex-derivatives","SOLF0:USTF0",1765548615654,3.22334706,138.83,138.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765548616748,0.05334706,138.83,138.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765548616957,0.05334706,138.83,138.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548620658,0.05334706,138.83,138.82,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1765548623351,16.41832674,138.89,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765548623553,3.28,138.88,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765548623752,3.28,138.88,138.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765548624566,3.33512662,138.88,138.86,3.16738573]
["bitfinex-derivatives","SOLF0:USTF0",1765548625865,9.81502662,138.88,138.86,0.04738573]
["bitfinex-derivatives","SOLF0:USTF0",1765548626061,6.18570301,138.87,138.86,0.04738573]
["bitfinex-derivatives","SOLF0:USTF0",1765548627456,12.66600301,138.87,138.86,0.04738573]
["bitfinex-derivatives","SOLF0:USTF0",1765548628353,9.7603,138.87,138.86,0.04738573]
["bitfinex-derivatives","SOLF0:USTF0",1765548628566,12.66600301,138.87,138.86,0.04738573]
["bitfinex-derivatives","SOLF0:USTF0",1765548635864,9.7603,138.87,138.86,0.04738573]
["bitfinex-derivatives","SOLF0:USTF0",1765548636261,3.28,138.84,138.82,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1765548636961,3.28,138.84,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765548637270,3.32896841,138.84,138.82,3.17313648]
["bitfinex-derivatives","SOLF0:USTF0",1765548642774,0.04896841,138.84,138.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765548644074,0.04896841,138.84,138.83,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1765548655082,0.04896841,138.84,138.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765548656882,3.27896841,138.84,138.82,9.83563648]
["bitfinex-derivatives","SOLF0:USTF0",1765548657984,3.27896841,138.84,138.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765548658980,0.04896841,138.84,138.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765548663290,6.53066841,138.84,138.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765548663883,9.7122,138.83,138.82,0.05313648]
["bitfinex-derivatives","SOLF0:USTF0",1765548664080,3.23,138.82,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765548664287,3.23,138.81,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765548664796,9.7132,138.81,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765548664996,3.28164093,138.81,138.78,3.32666131]
["bitfinex-derivatives","SOLF0:USTF0",1765548665897,3.28164093,138.81,138.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765548671708,0.05164093,138.81,138.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765548672898,0.05164093,138.81,138.8,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765548673295,3.28164093,138.81,138.78,3.32666131]
["bitfinex-derivatives","SOLF0:USTF0",1765548674993,3.28164093,138.81,138.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765548678406,3.28164093,138.81,138.78,0.02666131]
["bitfinex-derivatives","SOLF0:USTF0",1765548678708,3.21,138.8,138.78,0.02666131]
["bitfinex-derivatives","SOLF0:USTF0",1765548679406,3.21,138.8,138.78,3.12666131]
["bitfinex-derivatives","SOLF0:USTF0",1765548682613,3.21,138.8,138.78,0.02666131]
["bitfinex-derivatives","SOLF0:USTF0",1765548684415,3.21,138.8,138.78,3.18666131]
["bitfinex-derivatives","SOLF0:USTF0",1765548684711,3.21,138.8,138.78,0.02666131]
["bitfinex-derivatives","SOLF0:USTF0",1765548685211,9.6936,138.8,138.78,3.18666131]
["bitfinex-derivatives","SOLF0:USTF0",1765548685405,3.31,138.79,138.78,0.02666131]
["bitfinex-derivatives","SOLF0:USTF0",1765548691812,3.31,138.8,138.78,0.02666131]
["bitfinex-derivatives","SOLF0:USTF0",1765548696018,3.31,138.79,138.78,0.02666131]
["bitfinex-derivatives","SOLF0:USTF0",1765548698023,2.90885116,138.8,138.78,3.18666131]
["bitfinex-derivatives","SOLF0:USTF0",1765548698225,3.31,138.79,138.78,3.18666131]
["bitfinex-derivatives","SOLF0:USTF0",1765548699025,3.31,138.79,138.78,0.02666131]
["bitfinex-derivatives","SOLF0:USTF0",1765548702616,3.31,138.78,138.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1765548702828,3.31,138.77,138.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1765548703022,9.795,138.77,138.73,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1765548703220,3.31,138.76,138.73,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1765548703625,3.31,138.76,138.71,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765548703626,3.31,138.75,138.71,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765548704019,3.31,138.75,138.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765548704424,3.31,138.75,138.72,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1765548705223,3.31,138.75,138.71,67.7877]
["bitfinex-derivatives","SOLF0:USTF0",1765548705423,3.31,138.75,138.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765548706430,3.31,138.75,138.72,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1765548706630,0.04586915,138.76,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765548708044,0.04586915,138.76,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765548709121,3.31,138.8,138.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765548709522,3.31,138.8,138.77,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1765548710035,3.36311482,138.8,138.77,9.69076915]
["bitfinex-derivatives","SOLF0:USTF0",1765548711533,3.36311482,138.8,138.77,3.20586915]
["bitfinex-derivatives","SOLF0:USTF0",1765548715628,3.28,138.79,138.77,3.20586915]
["bitfinex-derivatives","SOLF0:USTF0",1765548718631,3.28,138.78,138.77,0.04586915]
["bitfinex-derivatives","SOLF0:USTF0",1765548719427,9.7645,138.78,138.77,0.04586915]
["bitfinex-derivatives","SOLF0:USTF0",1765548720134,3.28,138.76,138.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765548720331,3.28,138.76,138.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765548720538,3.28,138.74,138.71,73.33]
["bitfinex-derivatives","SOLF0:USTF0",1765548721134,3.33515777,138.74,138.71,73.33]
["bitfinex-derivatives","SOLF0:USTF0",1765548721939,3.33515777,138.74,138.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765548722936,0.05515777,138.74,138.72,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765548723140,0.05515777,138.74,138.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765548724040,0.05515777,138.74,138.73,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1765548725843,0.05515777,138.74,138.73,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1765548726042,0.05515777,138.74,138.73,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1765548727735,6.19093031,138.79,138.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765548728334,9.59350236,138.81,138.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765548728538,3.28,138.8,138.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765548728736,3.32804388,138.8,138.77,3.06930137]
["bitfinex-derivatives","SOLF0:USTF0",1765548729345,9.81164388,138.8,138.77,9.55420137]
["bitfinex-derivatives","SOLF0:USTF0",1765548729547,3.28,138.79,138.77,9.55420137]
["bitfinex-derivatives","SOLF0:USTF0",1765548732440,9.81164388,138.8,138.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765548732938,9.81164388,138.8,138.78,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765548732939,0.04804388,138.8,138.78,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765548733148,0.04804388,138.8,138.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765548735136,0.04804388,138.8,138.79,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1765548738050,0.04804388,138.8,138.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765548741845,0.04804388,138.8,138.79,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1765548749549,3.14,138.83,138.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765548749754,3.14,138.84,138.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765548750449,3.18533596,138.84,138.81,3.0674497]
["bitfinex-derivatives","SOLF0:USTF0",1765548750847,9.66703596,138.84,138.81,3.0674497]
["bitfinex-derivatives","SOLF0:USTF0",1765548751153,3.18533596,138.84,138.81,3.0674497]
["bitfinex-derivatives","SOLF0:USTF0",1765548751357,3.14,138.82,138.81,0.0474497]
["bitfinex-derivatives","SOLF0:USTF0",1765548751655,9.6226,138.82,138.81,0.0474497]
["bitfinex-derivatives","SOLF0:USTF0",1765548753854,3.14,138.82,138.81,0.0474497]
["bitfinex-derivatives","SOLF0:USTF0",1765548754057,2.91093031,138.83,138.81,0.0474497]
["bitfinex-derivatives","SOLF0:USTF0",1765548754254,2.91093031,138.83,138.81,3.0674497]
["bitfinex-derivatives","SOLF0:USTF0",1765548754458,9.66713596,138.84,138.81,3.0674497]
["bitfinex-derivatives","SOLF0:USTF0",1765548754659,3.18533596,138.84,138.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765548754855,0.04533596,138.84,138.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765548755852,0.04533596,138.84,138.82,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765548756955,0.04533596,138.84,138.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765548757655,3.18533596,138.84,138.82,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765548759657,3.18533596,138.84,138.81,0.0474497]
["bitfinex-derivatives","SOLF0:USTF0",1765548759658,3.14,138.83,138.81,0.0474497]
["bitfinex-derivatives","SOLF0:USTF0",1765548760964,9.6222,138.83,138.81,0.0474497]
["bitfinex-derivatives","SOLF0:USTF0",1765548761164,3.14,138.82,138.81,0.0474497]
["bitfinex-derivatives","SOLF0:USTF0",1765548762954,9.6226,138.82,138.81,0.0474497]
["bitfinex-derivatives","SOLF0:USTF0",1765548763564,3.14,138.8,138.77,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765548764561,3.14,138.79,138.77,3.07099948]
["bitfinex-derivatives","SOLF0:USTF0",1765548766258,3.14,138.79,138.77,0.05099948]
["bitfinex-derivatives","SOLF0:USTF0",1765548768370,3.14,138.79,138.77,3.07099948]
["bitfinex-derivatives","SOLF0:USTF0",1765548769669,9.6243,138.79,138.77,0.05099948]
["bitfinex-derivatives","SOLF0:USTF0",1765548769869,3.1,138.78,138.77,0.05099948]
["bitfinex-derivatives","SOLF0:USTF0",1765548771458,3.1,138.77,138.76,8.40275855]
["bitfinex-derivatives","SOLF0:USTF0",1765548771659,3.1,138.77,138.74,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1765548771882,3.1,138.77,138.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765548772073,17.70882823,138.79,138.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765548772074,9.5841,138.79,138.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765548772466,0.05203092,138.78,138.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765548773073,0.05203092,138.78,138.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765548773572,3.15203092,138.78,138.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765548778080,3.1,138.77,138.74,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1765548778375,3.1,138.76,138.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765548779880,3.1,138.75,138.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765548780879,9.5859,138.75,138.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765548781382,14.12805618,138.75,138.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765548784280,9.5859,138.75,138.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765548784472,9.5856,138.76,138.74,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1765548785383,3.1,138.75,138.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765548786283,14.12805618,138.75,138.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765548791485,14.13532367,138.75,138.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765548792278,6.4859,138.75,138.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765548792481,6.4855,138.76,138.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765548792682,9.5855,138.76,138.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765548793379,9.5855,138.76,138.74,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1765548793579,7.485,138.77,138.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765548796282,6.485,138.77,138.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765548799092,9.505,138.77,138.74,21.2963]
["bitfinex-derivatives","SOLF0:USTF0",1765548799389,9.505,138.77,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765548803103,3.02,138.77,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765548808499,0.05203092,138.78,138.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765548808700,9.88257205,138.77,138.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765548808900,3.2,138.76,138.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765548809104,9.6859,138.75,138.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765548809403,16.36847205,138.75,138.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765548811293,13.16807205,138.76,138.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765548811497,9.6855,138.76,138.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765548811690,16.36807205,138.76,138.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1765548812102,16.36807205,138.76,138.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765548812600,3.2,138.75,138.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765548814707,9.88257205,138.75,138.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765548815599,3.2,138.75,138.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765548816910,9.6855,138.76,138.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1765548817907,12.59626873,138.76,138.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1765548818911,19.28206699,138.76,138.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1765548819111,12.59626873,138.76,138.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1765548821708,13.17079826,138.77,138.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765548822412,16.08156699,138.77,138.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765548822614,19.28156699,138.77,138.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765548823716,9.6854,138.76,138.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765548824012,2.91076873,138.75,138.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765548824315,6.11076873,138.75,138.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765548824710,6.4865,138.74,138.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765548825015,6.53846937,138.74,138.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765548826815,9.44998151,138.74,138.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765548828520,12.64998151,138.74,138.72,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1765548828811,3.2,138.73,138.72,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1765548829418,9.6868,138.73,138.72,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1765548830906,6.4868,138.73,138.72,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1765548831715,6.4868,138.73,138.72,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1765548832814,0.05196937,138.74,138.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765548833419,3.31,138.73,138.72,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1765548833621,2.91151214,138.73,138.72,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1765548834619,0.05196937,138.74,138.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765548835422,6.53836937,138.74,138.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765548837436,6.4868,138.73,138.72,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1765548837727,9.39831214,138.73,138.72,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1765548839524,12.70831214,138.73,138.72,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1765548840829,9.39831214,138.73,138.72,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1765548842518,2.91151214,138.73,138.72,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1765548843543,6.53836937,138.74,138.72,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1765548843745,2.91151214,138.73,138.72,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1765548847546,0.05196937,138.74,138.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765548847843,2.96348151,138.74,138.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765548848344,0.05196937,138.74,138.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765548849346,9.5973104,138.77,138.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765548850448,9.64615097,138.77,138.74,3.06323379]
["bitfinex-derivatives","SOLF0:USTF0",1765548850948,9.64615097,138.77,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765548855048,2.96035271,138.77,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765548857147,2.96035271,138.77,138.74,3.26323379]
["bitfinex-derivatives","SOLF0:USTF0",1765548857148,12.75615097,138.77,138.74,3.26323379]
["bitfinex-derivatives","SOLF0:USTF0",1765548857339,0.04884057,138.77,138.74,3.26323379]
["bitfinex-derivatives","SOLF0:USTF0",1765548858952,0.04884057,138.77,138.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765548860362,2.9589135,138.77,138.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765548860961,6.2389135,138.77,138.75,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1765548861257,2.9589135,138.77,138.75,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1765548861453,2.9589135,138.77,138.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548862546,6.2389135,138.77,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548863060,12.7239135,138.77,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548863657,9.7655,138.76,138.74,3.25323379]
["bitfinex-derivatives","SOLF0:USTF0",1765548864357,6.4855,138.76,138.74,3.25323379]
["bitfinex-derivatives","SOLF0:USTF0",1765548868757,12.7239135,138.77,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548869156,9.4439135,138.77,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548869362,2.9589135,138.77,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548870256,0.04884057,138.77,138.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548872049,9.59587119,138.81,138.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548872254,6.19007293,138.81,138.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548873062,6.53241734,138.8,138.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548874652,0.04881734,138.8,138.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548875855,0.04881734,138.8,138.79,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1765548881272,7.82297802,138.85,138.79,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1765548881479,7.82297802,138.85,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548882172,12.22877628,138.87,138.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548882370,3.328577,138.86,138.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765548885275,0.048577,138.86,138.83,6.52848441]
["bitfinex-derivatives","SOLF0:USTF0",1765548886274,0.048577,138.86,138.84,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1765548890481,0.048577,138.86,138.85,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1765548892182,6.4788,138.91,138.85,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1765548892374,11.02177802,138.91,138.85,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1765548892575,11.02177802,138.91,138.84,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1765548893176,0.04833119,138.89,138.86,0.05074235]
["bitfinex-derivatives","SOLF0:USTF0",1765548893379,0.04833119,138.89,138.87,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1765548894173,4.58584089,138.89,138.86,0.05074235]
["bitfinex-derivatives","SOLF0:USTF0",1765548894383,4.5375097,138.87,138.86,0.05074235]
["bitfinex-derivatives","SOLF0:USTF0",1765548899182,5.9775097,138.87,138.86,0.05074235]
["bitfinex-derivatives","SOLF0:USTF0",1765548899481,12.4582097,138.87,138.84,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1765548899700,11.0182097,138.87,138.84,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1765548900385,6.4809,138.86,138.84,12.76441467]
["bitfinex-derivatives","SOLF0:USTF0",1765548900586,4.5375097,138.87,138.84,12.76441467]
["bitfinex-derivatives","SOLF0:USTF0",1765548900781,4.58584089,138.89,138.84,12.76441467]
["bitfinex-derivatives","SOLF0:USTF0",1765548901188,4.58584089,138.89,138.84,19.24591467]
["bitfinex-derivatives","SOLF0:USTF0",1765548901387,6.48,138.88,138.84,12.76441467]
["bitfinex-derivatives","SOLF0:USTF0",1765548901588,4.5375097,138.87,138.84,12.76441467]
["bitfinex-derivatives","SOLF0:USTF0",1765548902288,4.5375097,138.87,138.84,0.05441467]
["bitfinex-derivatives","SOLF0:USTF0",1765548903089,6.4809,138.86,138.84,0.05441467]
["bitfinex-derivatives","SOLF0:USTF0",1765548905285,6.4809,138.86,138.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1765548906589,4.5375097,138.87,138.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1765548907695,6.4808,138.86,138.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1765548908382,6.4812,138.85,138.84,0.05441467]
["bitfinex-derivatives","SOLF0:USTF0",1765548908585,11.0187097,138.85,138.84,0.05441467]
["bitfinex-derivatives","SOLF0:USTF0",1765548914100,11.0199097,138.83,138.81,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1765548915101,11.0199097,138.83,138.81,14.03959651]
["bitfinex-derivatives","SOLF0:USTF0",1765548917799,6.4824,138.83,138.81,14.03959651]
["bitfinex-derivatives","SOLF0:USTF0",1765548918002,11.22330796,138.85,138.81,14.03959651]
["bitfinex-derivatives","SOLF0:USTF0",1765548918896,6.4817,138.84,138.81,14.03959651]
["bitfinex-derivatives","SOLF0:USTF0",1765548928913,6.4824,138.83,138.81,14.03959651]
["bitfinex-derivatives","SOLF0:USTF0",1765548929918,6.4826,138.82,138.81,14.03959651]
["bitfinex-derivatives","SOLF0:USTF0",1765548931926,0.05362497,138.83,138.81,14.03959651]
["bitfinex-derivatives","SOLF0:USTF0",1765548933622,6.53582497,138.83,138.81,14.03959651]
["bitfinex-derivatives","SOLF0:USTF0",1765548933926,0.05362497,138.83,138.81,14.03959651]
["bitfinex-derivatives","SOLF0:USTF0",1765548940024,9.443665,138.83,138.81,14.03959651]
["bitfinex-derivatives","SOLF0:USTF0",1765548940335,2.961465,138.83,138.81,14.03959651]
["bitfinex-derivatives","SOLF0:USTF0",1765548940541,9.64726326,138.83,138.81,14.03959651]
["bitfinex-derivatives","SOLF0:USTF0",1765548940834,6.4826,138.82,138.81,14.03959651]
["bitfinex-derivatives","SOLF0:USTF0",1765548942339,2.90784003,138.82,138.81,14.03959651]
["bitfinex-derivatives","SOLF0:USTF0",1765548942836,6.73942323,138.83,138.81,14.03959651]
["bitfinex-derivatives","SOLF0:USTF0",1765548943039,2.90784003,138.82,138.81,14.03959651]
["bitfinex-derivatives","SOLF0:USTF0",1765548949535,9.39044003,138.82,138.81,14.03959651]
["bitfinex-derivatives","SOLF0:USTF0",1765548951634,6.4826,138.82,138.81,14.03959651]
["bitfinex-derivatives","SOLF0:USTF0",1765548953142,13.16839826,138.82,138.81,14.03959651]
["bitfinex-derivatives","SOLF0:USTF0",1765548956340,174.01659014,138.83,138.75,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1765548956643,174.01659014,138.83,138.72,6.73517179]
["bitfinex-derivatives","SOLF0:USTF0",1765548956644,2.90784003,138.77,138.72,6.73517179]
["bitfinex-derivatives","SOLF0:USTF0",1765548957241,2.90784003,138.77,138.71,6.73517179]
["bitfinex-derivatives","SOLF0:USTF0",1765548957546,2.90784003,138.77,138.73,6.53460322]
["bitfinex-derivatives","SOLF0:USTF0",1765548957547,0.05282855,138.76,138.73,6.53460322]
["bitfinex-derivatives","SOLF0:USTF0",1765548961052,0.05282855,138.76,138.74,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1765548961251,0.05282855,138.76,138.73,2.95604325]
["bitfinex-derivatives","SOLF0:USTF0",1765548962239,0.05282855,138.76,138.74,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1765548962447,0.05282855,138.76,138.73,0.04820322]
["bitfinex-derivatives","SOLF0:USTF0",1765548964454,6.4838,138.8,138.74,2.90903948]
["bitfinex-derivatives","SOLF0:USTF0",1765548964948,2.90903948,138.81,138.74,2.90903948]
["bitfinex-derivatives","SOLF0:USTF0",1765548965147,6.4831,138.82,138.74,2.90903948]
["bitfinex-derivatives","SOLF0:USTF0",1765548965448,0.05184306,138.79,138.77,0.05336722]
["bitfinex-derivatives","SOLF0:USTF0",1765548966855,0.05184306,138.79,138.77,6.53816722]
["bitfinex-derivatives","SOLF0:USTF0",1765548967558,0.05184306,138.79,138.77,0.05336722]
["bitfinex-derivatives","SOLF0:USTF0",1765548969957,0.05184306,138.79,138.77,6.53816722]
["bitfinex-derivatives","SOLF0:USTF0",1765548970158,0.05184306,138.79,138.77,0.05336722]
["bitfinex-derivatives","SOLF0:USTF0",1765548970357,9.6124921,138.84,138.77,2.9624067]
["bitfinex-derivatives","SOLF0:USTF0",1765548970551,2.90903948,138.84,138.77,2.9624067]
["bitfinex-derivatives","SOLF0:USTF0",1765548971456,0.04824885,138.82,138.77,2.9624067]
["bitfinex-derivatives","SOLF0:USTF0",1765548971857,0.04824885,138.82,138.77,0.05336722]
["bitfinex-derivatives","SOLF0:USTF0",1765548972046,0.04824885,138.82,138.77,2.9624067]
["bitfinex-derivatives","SOLF0:USTF0",1765548972861,0.04824885,138.82,138.79,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1765548973261,0.04824885,138.82,138.77,2.9624067]
["bitfinex-derivatives","SOLF0:USTF0",1765548973561,0.04824885,138.82,138.8,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1765548980065,0.04824885,138.82,138.81,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1765548981568,9.6124921,138.88,138.8,2.96371508]
["bitfinex-derivatives","SOLF0:USTF0",1765548981763,9.6124921,138.88,138.8,2.90903948]
["bitfinex-derivatives","SOLF0:USTF0",1765548982562,0.04561508,138.85,138.83,0.05009498]
["bitfinex-derivatives","SOLF0:USTF0",1765548982867,0.04561508,138.85,138.83,6.53179498]
["bitfinex-derivatives","SOLF0:USTF0",1765548983265,0.04561508,138.85,138.84,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1765548984265,6.70345262,138.89,138.85,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765548984463,2.90903948,138.9,138.82,103.74643948]
["bitfinex-derivatives","SOLF0:USTF0",1765548984664,2.90903948,138.9,138.84,2.90903948]
["bitfinex-derivatives","SOLF0:USTF0",1765548984864,9.38743948,138.92,138.88,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765548985066,2.90903948,138.92,138.88,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765548985261,2.90903948,138.93,138.88,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765548985457,0.05185373,138.91,138.89,0.05402083]
["bitfinex-derivatives","SOLF0:USTF0",1765548985767,0.05185373,138.91,138.89,6.53332083]
["bitfinex-derivatives","SOLF0:USTF0",1765548986168,0.05185373,138.91,138.89,0.05402083]
["bitfinex-derivatives","SOLF0:USTF0",1765548989364,0.05185373,138.91,138.9,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1765548990066,9.38563948,138.95,138.91,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1765548990870,2.90903948,138.95,138.91,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1765548991062,0.05318628,138.94,138.92,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1765548992083,0.05318628,138.94,138.92,6.52351021]
["bitfinex-derivatives","SOLF0:USTF0",1765548992672,2.90903948,138.97,138.93,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1765548993469,2.90903948,138.98,138.93,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1765548993675,0.04841286,138.97,138.94,0.04732729]
["bitfinex-derivatives","SOLF0:USTF0",1765548994774,2.90903948,138.96,138.94,0.04732729]
["bitfinex-derivatives","SOLF0:USTF0",1765548995368,4.34903948,138.96,138.9,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765548995673,2.90903948,138.92,138.9,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765548995866,2.90385489,138.92,138.9,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765548996372,2.95779829,138.92,138.9,61.30653978]
["bitfinex-derivatives","SOLF0:USTF0",1765548998074,2.95779829,138.92,138.9,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1765549001674,0.0539434,138.92,138.9,6.52533978]
["bitfinex-derivatives","SOLF0:USTF0",1765549002378,6.477,138.95,138.91,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765549002985,11.0109688,138.97,138.91,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765549003377,6.4776,138.93,138.9,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1765549004374,11.0124688,138.93,138.9,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1765549007983,4.5348688,138.93,138.9,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1765549008481,4.5856647,138.95,138.9,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1765549008789,4.5348688,138.93,138.9,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1765549009987,6.478,138.92,138.9,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1765549013693,4.5348688,138.93,138.9,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1765549014286,11.0124688,138.93,138.9,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1765549015393,6.4776,138.93,138.9,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1765549018792,6.5277959,138.95,138.9,6.52543978]
["bitfinex-derivatives","SOLF0:USTF0",1765549018990,6.5277959,138.95,138.9,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1765549019190,0.0507959,138.95,138.9,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1765549019787,4.5348688,138.94,138.9,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1765549020490,6.4781,138.92,138.9,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1765549023199,11.0123688,138.94,138.9,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1765549024101,6.4775,138.93,138.9,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1765549026205,11.0118688,138.94,138.9,6.52533978]
["bitfinex-derivatives","SOLF0:USTF0",1765549027804,6.4776,138.93,138.9,6.52533978]
["bitfinex-derivatives","SOLF0:USTF0",1765549033809,6.4782,138.92,138.9,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1765549035707,13.18095262,138.94,138.9,6.52543978]
["bitfinex-derivatives","SOLF0:USTF0",1765549037202,6.4775,138.94,138.9,6.52543978]
["bitfinex-derivatives","SOLF0:USTF0",1765549037402,4.58768514,138.95,138.91,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765549037604,0.0507959,138.95,138.91,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765549037903,6.75424852,138.95,138.91,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765549038107,6.5274959,138.95,138.91,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765549038518,0.0507959,138.95,138.92,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1765549040508,0.0507959,138.95,138.93,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1765549040714,0.0507959,138.95,138.91,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549042025,6.5273959,138.95,138.92,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1765549042319,0.0507959,138.95,138.91,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549044015,0.0507959,138.95,138.93,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1765549044416,0.0507959,138.95,138.91,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549045215,6.5273959,138.95,138.91,67.718]
["bitfinex-derivatives","SOLF0:USTF0",1765549045819,0.0507959,138.95,138.92,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1765549051825,0.0507959,138.95,138.93,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1765549052028,0.0507959,138.95,138.94,4.53688924]
["bitfinex-derivatives","SOLF0:USTF0",1765549052926,0.0507959,138.95,138.94,11.01388924]
["bitfinex-derivatives","SOLF0:USTF0",1765549054735,6.70345262,139.0,138.94,4.53688924]
["bitfinex-derivatives","SOLF0:USTF0",1765549054932,6.70345262,139.0,138.96,4.53688924]
["bitfinex-derivatives","SOLF0:USTF0",1765549055536,0.05007963,138.99,138.97,0.05179951]
["bitfinex-derivatives","SOLF0:USTF0",1765549056032,110.58302514,139.07,138.98,4.53688924]
["bitfinex-derivatives","SOLF0:USTF0",1765549056227,100.6689,139.06,139.0,4.53688924]
["bitfinex-derivatives","SOLF0:USTF0",1765549057027,0.05354681,139.04,139.02,0.05356359]
["bitfinex-derivatives","SOLF0:USTF0",1765549058037,6.4733,139.03,139.02,0.05356359]
["bitfinex-derivatives","SOLF0:USTF0",1765549060436,0.05354681,139.04,139.02,0.05356359]
["bitfinex-derivatives","SOLF0:USTF0",1765549061037,6.52594681,139.04,139.02,0.05356359]
["bitfinex-derivatives","SOLF0:USTF0",1765549064039,2.89973935,139.03,139.02,0.05356359]
["bitfinex-derivatives","SOLF0:USTF0",1765549065242,9.37263935,139.03,139.02,0.05356359]
["bitfinex-derivatives","SOLF0:USTF0",1765549068646,6.52614681,139.04,139.02,0.05356359]
["bitfinex-derivatives","SOLF0:USTF0",1765549069846,0.05354681,139.04,139.02,0.05356359]
["bitfinex-derivatives","SOLF0:USTF0",1765549072243,0.05354681,139.04,139.02,6.52676359]
["bitfinex-derivatives","SOLF0:USTF0",1765549072852,0.05354681,139.04,139.02,0.05356359]
["bitfinex-derivatives","SOLF0:USTF0",1765549073847,0.05354681,139.04,139.02,6.52686359]
["bitfinex-derivatives","SOLF0:USTF0",1765549074249,0.05354681,139.04,139.03,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1765549079148,0.05354681,139.04,139.02,6.52686359]
["bitfinex-derivatives","SOLF0:USTF0",1765549079348,0.05354681,139.04,139.02,0.05356359]
["bitfinex-derivatives","SOLF0:USTF0",1765549080445,6.52604681,139.04,139.02,0.05356359]
["bitfinex-derivatives","SOLF0:USTF0",1765549080641,2.89973935,139.03,139.02,0.05356359]
["bitfinex-derivatives","SOLF0:USTF0",1765549081045,2.89973935,139.03,138.95,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549081249,2.89973935,139.0,138.95,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549082050,0.04983596,138.99,138.98,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1765549086057,2.89973935,139.03,139.01,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1765549086964,2.89973935,139.03,139.01,0.05527057]
["bitfinex-derivatives","SOLF0:USTF0",1765549087158,2.95171147,139.03,139.01,0.05527057]
["bitfinex-derivatives","SOLF0:USTF0",1765549087356,9.42471147,139.03,139.01,0.05527057]
["bitfinex-derivatives","SOLF0:USTF0",1765549089253,2.95171147,139.03,139.01,0.05527057]
["bitfinex-derivatives","SOLF0:USTF0",1765549089761,2.95171147,139.03,139.01,6.52897057]
["bitfinex-derivatives","SOLF0:USTF0",1765549089960,0.05197212,139.03,139.01,6.52897057]
["bitfinex-derivatives","SOLF0:USTF0",1765549094062,2.95171147,139.03,139.01,0.05527057]
["bitfinex-derivatives","SOLF0:USTF0",1765549094863,9.42461147,139.03,139.01,0.05527057]
["bitfinex-derivatives","SOLF0:USTF0",1765549096859,2.8997716,139.02,139.01,0.05527057]
["bitfinex-derivatives","SOLF0:USTF0",1765549097254,9.3730716,139.02,139.01,0.05527057]
["bitfinex-derivatives","SOLF0:USTF0",1765549100758,2.8997716,139.02,139.01,0.05527057]
["bitfinex-derivatives","SOLF0:USTF0",1765549103266,0.05197212,139.03,139.01,6.52907057]
["bitfinex-derivatives","SOLF0:USTF0",1765549104668,0.05197212,139.03,139.01,9.51907057]
["bitfinex-derivatives","SOLF0:USTF0",1765549106863,0.05197212,139.03,139.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765549108077,0.05197212,139.03,139.02,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1765549108270,0.05197212,139.03,139.01,3.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1765549109572,3.21197212,139.03,139.01,3.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1765549109970,0.05197212,139.03,139.01,3.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1765549110667,0.05197212,139.03,139.02,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1765549110874,61.24,139.09,139.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765549111071,64.1397716,139.09,139.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765549111668,67.2997716,139.09,139.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765549111871,9.6305,139.08,139.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765549112075,6.10524579,139.07,139.05,0.0483908]
["bitfinex-derivatives","SOLF0:USTF0",1765549112275,3.16,139.06,139.05,0.0483908]
["bitfinex-derivatives","SOLF0:USTF0",1765549112777,9.6315,139.06,139.05,0.0483908]
["bitfinex-derivatives","SOLF0:USTF0",1765549115880,2.8997716,139.06,139.05,0.0483908]
["bitfinex-derivatives","SOLF0:USTF0",1765549116774,6.0597716,139.06,139.05,0.0483908]
["bitfinex-derivatives","SOLF0:USTF0",1765549119185,3.16,139.06,139.05,0.0483908]
["bitfinex-derivatives","SOLF0:USTF0",1765549120180,9.6315,139.06,139.05,0.0483908]
["bitfinex-derivatives","SOLF0:USTF0",1765549123589,12.5312716,139.06,139.05,0.0483908]
["bitfinex-derivatives","SOLF0:USTF0",1765549124595,9.6326,139.04,139.01,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1765549124781,12.5323716,139.04,139.01,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1765549125487,12.5323716,139.04,139.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765549125692,12.58507096,139.04,139.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765549125896,9.68529936,139.04,139.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765549130900,9.68529936,139.04,139.01,64.24383627]
["bitfinex-derivatives","SOLF0:USTF0",1765549131899,9.68529936,139.04,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765549133506,3.29,139.03,139.01,64.52383627]
["bitfinex-derivatives","SOLF0:USTF0",1765549133699,3.29,139.03,139.01,3.32383627]
["bitfinex-derivatives","SOLF0:USTF0",1765549136509,9.763,139.03,139.01,3.32383627]
["bitfinex-derivatives","SOLF0:USTF0",1765549137305,3.29,139.02,139.01,0.05383627]
["bitfinex-derivatives","SOLF0:USTF0",1765549138603,3.29,139.03,139.01,3.32383627]
["bitfinex-derivatives","SOLF0:USTF0",1765549139005,6.52549936,139.04,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765549139211,9.81549936,139.04,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765549144812,0.05269936,139.04,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765549145102,0.05269936,139.04,139.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765549150718,0.05269936,139.04,139.03,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1765549151813,16.46425388,139.07,139.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765549152019,1.0,139.08,139.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765549152020,5.443e-05,139.08,139.06,68.97922855]
["bitfinex-derivatives","SOLF0:USTF0",1765549152311,3.29,139.15,139.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765549152515,3.29,139.15,139.08,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1765549152928,3.3409593,139.13,139.1,0.04658323]
["bitfinex-derivatives","SOLF0:USTF0",1765549154017,9.7588,139.12,139.1,0.04658323]
["bitfinex-derivatives","SOLF0:USTF0",1765549154615,3.29,139.12,139.1,0.04658323]
["bitfinex-derivatives","SOLF0:USTF0",1765549154815,3.3409593,139.13,139.1,3.31658323]
["bitfinex-derivatives","SOLF0:USTF0",1765549156019,0.0509593,139.13,139.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765549157017,0.0509593,139.13,139.11,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1765549157231,0.0509593,139.13,139.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765549161421,0.0009593,139.13,139.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765549163622,14.18422855,139.2,139.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765549163816,9.655,139.2,139.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765549164218,3.19,139.2,139.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765549164416,3.19,139.21,139.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765549164622,0.04539983,139.2,139.18,3.16207931]
["bitfinex-derivatives","SOLF0:USTF0",1765549167019,0.04539983,139.2,139.18,9.62787931]
["bitfinex-derivatives","SOLF0:USTF0",1765549167221,0.04539983,139.2,139.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765549170034,0.04539983,139.2,139.19,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549171520,3.19,139.25,139.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765549171728,3.19,139.27,139.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765549172437,0.04669464,139.25,139.23,0.04984095]
["bitfinex-derivatives","SOLF0:USTF0",1765549172629,0.04669464,139.25,139.23,3.15984095]
["bitfinex-derivatives","SOLF0:USTF0",1765549174531,3.23669464,139.25,139.23,3.15984095]
["bitfinex-derivatives","SOLF0:USTF0",1765549174829,3.23669464,139.25,139.23,0.04984095]
["bitfinex-derivatives","SOLF0:USTF0",1765549175928,0.04669464,139.25,139.23,3.15984095]
["bitfinex-derivatives","SOLF0:USTF0",1765549176626,0.04669464,139.25,139.23,9.62324095]
["bitfinex-derivatives","SOLF0:USTF0",1765549176832,3.19,139.3,139.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765549177036,3.19,139.33,139.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765549177934,0.04629486,139.3,139.28,3.15780722]
["bitfinex-derivatives","SOLF0:USTF0",1765549178526,0.04629486,139.3,139.28,9.61890722]
["bitfinex-derivatives","SOLF0:USTF0",1765549178729,0.04629486,139.3,139.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765549180836,9.6487,139.34,139.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765549181042,14.16691156,139.36,139.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765549181638,3.19,139.35,139.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765549181826,3.19,139.35,139.32,3.15791911]
["bitfinex-derivatives","SOLF0:USTF0",1765549182028,6.4579,139.36,139.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765549182232,3.19,139.35,139.32,9.61721911]
["bitfinex-derivatives","SOLF0:USTF0",1765549183841,3.19,139.35,139.32,3.15791911]
["bitfinex-derivatives","SOLF0:USTF0",1765549185941,6.07609338,139.35,139.32,3.15791911]
["bitfinex-derivatives","SOLF0:USTF0",1765549186144,6.07609338,139.33,139.32,0.04791911]
["bitfinex-derivatives","SOLF0:USTF0",1765549188742,3.19,139.35,139.32,0.04791911]
["bitfinex-derivatives","SOLF0:USTF0",1765549188941,2.88609338,139.34,139.32,0.04791911]
["bitfinex-derivatives","SOLF0:USTF0",1765549189445,6.07609338,139.34,139.32,0.04791911]
["bitfinex-derivatives","SOLF0:USTF0",1765549189739,3.19,139.33,139.32,0.04791911]
["bitfinex-derivatives","SOLF0:USTF0",1765549189930,3.19,139.33,139.21,100.5589]
["bitfinex-derivatives","SOLF0:USTF0",1765549189931,3.19,139.33,139.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765549190135,2.88609338,139.29,139.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765549190334,3.19,139.28,139.25,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1765549190539,6.07609338,139.27,139.25,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765549190935,6.12785272,139.27,139.25,61.12793769]
["bitfinex-derivatives","SOLF0:USTF0",1765549191131,3.19,139.26,139.25,0.04793769]
["bitfinex-derivatives","SOLF0:USTF0",1765549191535,6.07609338,139.26,139.25,0.04793769]
["bitfinex-derivatives","SOLF0:USTF0",1765549192147,2.88609338,139.26,139.25,0.04793769]
["bitfinex-derivatives","SOLF0:USTF0",1765549192340,3.21,139.26,139.25,0.04793769]
["bitfinex-derivatives","SOLF0:USTF0",1765549194541,2.88609338,139.26,139.25,0.04793769]
["bitfinex-derivatives","SOLF0:USTF0",1765549196139,0.05175934,139.27,139.25,3.23793769]
["bitfinex-derivatives","SOLF0:USTF0",1765549198040,0.05175934,139.27,139.25,9.70043769]
["bitfinex-derivatives","SOLF0:USTF0",1765549201240,3.26175934,139.27,139.25,0.04793769]
["bitfinex-derivatives","SOLF0:USTF0",1765549201443,6.09895751,139.26,139.25,0.04793769]
["bitfinex-derivatives","SOLF0:USTF0",1765549202349,3.21,139.26,139.25,0.04793769]
["bitfinex-derivatives","SOLF0:USTF0",1765549202552,0.05175934,139.27,139.25,3.23793769]
["bitfinex-derivatives","SOLF0:USTF0",1765549202949,0.05175934,139.27,139.25,9.70043769]
["bitfinex-derivatives","SOLF0:USTF0",1765549206752,3.26175934,139.27,139.25,0.04793769]
["bitfinex-derivatives","SOLF0:USTF0",1765549206953,6.09895751,139.26,139.25,0.04793769]
["bitfinex-derivatives","SOLF0:USTF0",1765549210067,12.56115751,139.26,139.25,0.04793769]
["bitfinex-derivatives","SOLF0:USTF0",1765549211263,6.4631,139.25,139.2,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1765549211464,3.21,139.24,139.2,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1765549211659,3.21,139.23,139.2,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1765549211855,3.21,139.23,139.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765549212465,3.25814928,139.23,139.21,3.23968233]
["bitfinex-derivatives","SOLF0:USTF0",1765549212669,3.25814928,139.23,139.21,0.04968233]
["bitfinex-derivatives","SOLF0:USTF0",1765549213467,6.09895751,139.22,139.21,0.04968233]
["bitfinex-derivatives","SOLF0:USTF0",1765549214463,3.21,139.22,139.21,0.04968233]
["bitfinex-derivatives","SOLF0:USTF0",1765549218074,3.25814928,139.23,139.21,3.23968233]
["bitfinex-derivatives","SOLF0:USTF0",1765549218270,3.25814928,139.23,139.21,0.04968233]
["bitfinex-derivatives","SOLF0:USTF0",1765549219676,0.04814928,139.23,139.21,9.70418233]
["bitfinex-derivatives","SOLF0:USTF0",1765549220374,3.25814928,139.23,139.21,6.51418233]
["bitfinex-derivatives","SOLF0:USTF0",1765549221883,0.04814928,139.23,139.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765549222079,0.04814928,139.23,139.22,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1765549248330,3.18,139.28,139.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765549248825,3.18,139.28,139.25,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1765549249326,3.22859301,139.28,139.25,9.62873713]
["bitfinex-derivatives","SOLF0:USTF0",1765549249822,9.68989301,139.28,139.25,9.62873713]
["bitfinex-derivatives","SOLF0:USTF0",1765549250124,3.18,139.27,139.25,3.16623713]
["bitfinex-derivatives","SOLF0:USTF0",1765549254432,3.18,139.27,139.25,9.62883713]
["bitfinex-derivatives","SOLF0:USTF0",1765549263929,9.69989301,139.28,139.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765549272047,3.23859301,139.28,139.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765549273240,6.70553196,139.3,139.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765549273447,3.19,139.33,139.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765549274239,9.6494,139.32,139.29,0.04778911]
["bitfinex-derivatives","SOLF0:USTF0",1765549274548,3.19,139.31,139.29,0.04778911]
["bitfinex-derivatives","SOLF0:USTF0",1765549274839,3.19,139.3,139.29,0.04778911]
["bitfinex-derivatives","SOLF0:USTF0",1765549276046,9.6503,139.3,139.29,0.04778911]
["bitfinex-derivatives","SOLF0:USTF0",1765549276643,3.19,139.3,139.29,0.04778911]
["bitfinex-derivatives","SOLF0:USTF0",1765549277748,3.19,139.31,139.29,3.33778911]
["bitfinex-derivatives","SOLF0:USTF0",1765549278442,9.89553196,139.33,139.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765549278745,3.19,139.33,139.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765549280144,3.19,139.33,139.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765549281548,3.19,139.33,139.3,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1765549281844,3.19,139.33,139.3,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1765549283149,3.19,139.33,139.31,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1765549283739,6.4588,139.34,139.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765549283740,3.04,139.34,139.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765549283934,3.04,139.34,139.32,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1765549284839,6.70553196,139.36,139.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765549284840,3.04,139.35,139.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765549285041,3.04,139.35,139.33,3.20973894]
["bitfinex-derivatives","SOLF0:USTF0",1765549285240,9.498,139.35,139.33,3.20973894]
["bitfinex-derivatives","SOLF0:USTF0",1765549286749,3.04,139.35,139.33,3.20973894]
["bitfinex-derivatives","SOLF0:USTF0",1765549286936,3.04,139.37,139.33,3.20973894]
["bitfinex-derivatives","SOLF0:USTF0",1765549287140,9.74553196,139.39,139.33,3.20973894]
["bitfinex-derivatives","SOLF0:USTF0",1765549287337,3.04,139.39,139.33,3.20973894]
["bitfinex-derivatives","SOLF0:USTF0",1765549287737,3.04,139.38,139.35,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1765549289053,3.04,139.41,139.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765549289346,3.04,139.41,139.38,0.05320177]
["bitfinex-derivatives","SOLF0:USTF0",1765549289649,3.04,139.41,139.38,0.05252082]
["bitfinex-derivatives","SOLF0:USTF0",1765549289850,3.04,139.39,139.38,0.05252082]
["bitfinex-derivatives","SOLF0:USTF0",1765549293056,7.55360746,139.39,139.38,0.05252082]
["bitfinex-derivatives","SOLF0:USTF0",1765549298163,3.04,139.39,139.38,0.05252082]
["bitfinex-derivatives","SOLF0:USTF0",1765549298868,3.04,139.4,139.38,3.21252082]
["bitfinex-derivatives","SOLF0:USTF0",1765549302359,9.4957,139.4,139.38,0.05252082]
["bitfinex-derivatives","SOLF0:USTF0",1765549302658,3.04,139.39,139.38,0.05252082]
["bitfinex-derivatives","SOLF0:USTF0",1765549302857,3.04,139.36,139.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765549303051,3.04,139.35,139.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765549303658,3.04,139.35,139.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765549303858,3.09138752,139.35,139.32,3.21063312]
["bitfinex-derivatives","SOLF0:USTF0",1765549304563,3.09138752,139.35,139.32,9.66993312]
["bitfinex-derivatives","SOLF0:USTF0",1765549305555,3.09138752,139.35,139.32,10.89858312]
["bitfinex-derivatives","SOLF0:USTF0",1765549307972,5.977507,139.35,139.32,10.89858312]
["bitfinex-derivatives","SOLF0:USTF0",1765549308173,5.977507,139.35,139.32,4.43928312]
["bitfinex-derivatives","SOLF0:USTF0",1765549310964,5.977507,139.35,139.32,10.89868312]
["bitfinex-derivatives","SOLF0:USTF0",1765549311167,5.977507,139.35,139.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765549312366,3.25,139.34,139.32,10.83868312]
["bitfinex-derivatives","SOLF0:USTF0",1765549313668,6.187507,139.35,139.32,10.83868312]
["bitfinex-derivatives","SOLF0:USTF0",1765549316463,2.88611948,139.33,139.32,4.37928312]
["bitfinex-derivatives","SOLF0:USTF0",1765549316664,6.13611948,139.33,139.32,1.27928312]
["bitfinex-derivatives","SOLF0:USTF0",1765549317874,2.88611948,139.33,139.32,4.37928312]
["bitfinex-derivatives","SOLF0:USTF0",1765549318076,6.13611948,139.33,139.32,1.27928312]
["bitfinex-derivatives","SOLF0:USTF0",1765549321275,12.59501948,139.33,139.32,1.27928312]
["bitfinex-derivatives","SOLF0:USTF0",1765549322875,3.25,139.29,139.27,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1765549323183,3.25,139.28,139.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549323374,2.88611948,139.29,139.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549323682,6.13611948,139.29,139.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549323886,6.18644809,139.29,139.26,3.14736762]
["bitfinex-derivatives","SOLF0:USTF0",1765549324087,0.05032861,139.29,139.26,3.14736762]
["bitfinex-derivatives","SOLF0:USTF0",1765549324770,0.05032861,139.29,139.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549325483,0.05032861,139.29,139.28,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1765549331899,0.05032861,139.29,139.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549332106,0.05032861,139.29,139.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549333391,3.30032861,139.29,139.26,0.04736762]
["bitfinex-derivatives","SOLF0:USTF0",1765549333695,3.30032861,139.29,139.26,3.14736762]
["bitfinex-derivatives","SOLF0:USTF0",1765549334091,2.88611948,139.28,139.26,3.14736762]
["bitfinex-derivatives","SOLF0:USTF0",1765549334387,6.13611948,139.28,139.26,3.14736762]
["bitfinex-derivatives","SOLF0:USTF0",1765549334792,2.88611948,139.28,139.26,3.14736762]
["bitfinex-derivatives","SOLF0:USTF0",1765549334992,12.64990076,139.29,139.26,3.14736762]
["bitfinex-derivatives","SOLF0:USTF0",1765549338401,6.02877215,139.27,139.26,0.04736762]
["bitfinex-derivatives","SOLF0:USTF0",1765549342308,6.12910076,139.29,139.26,3.05736762]
["bitfinex-derivatives","SOLF0:USTF0",1765549342704,3.19,139.28,139.26,3.05736762]
["bitfinex-derivatives","SOLF0:USTF0",1765549343208,3.19,139.28,139.26,0.04736762]
["bitfinex-derivatives","SOLF0:USTF0",1765549345306,6.51112861,139.29,139.26,3.05736762]
["bitfinex-derivatives","SOLF0:USTF0",1765549345507,2.93910076,139.29,139.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765549345709,3.19,139.28,139.26,0.04736762]
["bitfinex-derivatives","SOLF0:USTF0",1765549345912,6.07877215,139.27,139.26,0.04736762]
["bitfinex-derivatives","SOLF0:USTF0",1765549346806,12.54047215,139.27,139.26,0.04736762]
["bitfinex-derivatives","SOLF0:USTF0",1765549349504,3.19,139.24,139.21,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1765549349707,3.19,139.23,139.21,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765549349910,3.19,139.23,139.21,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1765549350609,3.23879262,139.23,139.21,64.14035538]
["bitfinex-derivatives","SOLF0:USTF0",1765549350808,3.19,139.22,139.21,61.13035538]
["bitfinex-derivatives","SOLF0:USTF0",1765549351212,3.23879262,139.23,139.21,0.05035538]
["bitfinex-derivatives","SOLF0:USTF0",1765549351517,0.04879262,139.23,139.21,3.06035538]
["bitfinex-derivatives","SOLF0:USTF0",1765549351723,3.23879262,139.23,139.21,0.05035538]
["bitfinex-derivatives","SOLF0:USTF0",1765549351908,3.19,139.22,139.21,0.05035538]
["bitfinex-derivatives","SOLF0:USTF0",1765549352719,12.54277215,139.22,139.21,0.05035538]
["bitfinex-derivatives","SOLF0:USTF0",1765549355220,3.19,139.18,139.16,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765549355423,3.19,139.18,139.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765549356315,3.19,139.16,139.15,0.05414589]
["bitfinex-derivatives","SOLF0:USTF0",1765549357618,3.24280159,139.17,139.15,3.06414589]
["bitfinex-derivatives","SOLF0:USTF0",1765549360420,3.19,139.16,139.15,0.05414589]
["bitfinex-derivatives","SOLF0:USTF0",1765549365835,3.19,139.16,139.15,0.00414589]
["bitfinex-derivatives","SOLF0:USTF0",1765549367419,70.52797374,139.17,139.15,0.00414589]
["bitfinex-derivatives","SOLF0:USTF0",1765549367625,3.19,139.16,139.15,0.00414589]
["bitfinex-derivatives","SOLF0:USTF0",1765549368321,70.82920159,139.17,139.15,0.00414589]
["bitfinex-derivatives","SOLF0:USTF0",1765549368523,0.05280159,139.17,139.15,3.01414589]
["bitfinex-derivatives","SOLF0:USTF0",1765549368922,0.05280159,139.17,139.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765549370641,0.05280159,139.17,139.15,3.01414589]
["bitfinex-derivatives","SOLF0:USTF0",1765549371229,0.05280159,139.17,139.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765549380147,0.05280159,139.17,139.16,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1765549381639,0.05280159,139.17,139.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765549382046,3.09280159,139.17,139.15,0.00414589]
["bitfinex-derivatives","SOLF0:USTF0",1765549383646,9.55960159,139.17,139.15,0.00414589]
["bitfinex-derivatives","SOLF0:USTF0",1765549383837,0.05280159,139.17,139.15,3.08414589]
["bitfinex-derivatives","SOLF0:USTF0",1765549384144,0.05280159,139.17,139.16,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1765549384546,0.05280159,139.17,139.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765549384941,3.09280159,139.17,139.15,0.00414589]
["bitfinex-derivatives","SOLF0:USTF0",1765549385645,4.51813669,139.16,139.15,0.00414589]
["bitfinex-derivatives","SOLF0:USTF0",1765549387053,10.98493669,139.16,139.15,0.00414589]
["bitfinex-derivatives","SOLF0:USTF0",1765549393749,6.4688,139.12,139.1,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549393952,9.5088,139.12,139.1,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549394254,9.5088,139.12,139.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765549394853,9.55653392,139.11,139.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765549395156,3.04,139.1,139.08,0.04806907]
["bitfinex-derivatives","SOLF0:USTF0",1765549395546,6.4696,139.1,139.08,3.12806907]
["bitfinex-derivatives","SOLF0:USTF0",1765549396142,0.04733392,139.11,139.08,9.59856907]
["bitfinex-derivatives","SOLF0:USTF0",1765549396355,0.04733392,139.11,139.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765549397260,0.04733392,139.11,139.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765549398054,3.22733392,139.11,139.08,3.04806907]
["bitfinex-derivatives","SOLF0:USTF0",1765549398958,9.69653392,139.11,139.08,3.04806907]
["bitfinex-derivatives","SOLF0:USTF0",1765549399954,9.6496,139.1,139.08,0.04806907]
["bitfinex-derivatives","SOLF0:USTF0",1765549405462,0.04733392,139.11,139.08,3.11806907]
["bitfinex-derivatives","SOLF0:USTF0",1765549406860,0.04733392,139.11,139.1,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1765549407064,0.04733392,139.11,139.1,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1765549414073,6.4673,139.15,139.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549414863,9.5873,139.15,139.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549415370,9.63566633,139.15,139.12,3.12506876]
["bitfinex-derivatives","SOLF0:USTF0",1765549416270,3.12,139.21,139.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549416475,3.12,139.21,139.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549416773,9.5845,139.21,139.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549417475,9.63329087,139.21,139.18,3.11576862]
["bitfinex-derivatives","SOLF0:USTF0",1765549419370,3.16879087,139.21,139.18,3.11576862]
["bitfinex-derivatives","SOLF0:USTF0",1765549420176,3.16879087,139.21,139.18,0.04576862]
["bitfinex-derivatives","SOLF0:USTF0",1765549420877,14.15903651,139.21,139.18,0.04576862]
["bitfinex-derivatives","SOLF0:USTF0",1765549421076,3.12,139.2,139.18,0.04576862]
["bitfinex-derivatives","SOLF0:USTF0",1765549427388,9.585,139.2,139.18,0.04576862]
["bitfinex-derivatives","SOLF0:USTF0",1765549427583,3.12,139.19,139.18,0.04576862]
["bitfinex-derivatives","SOLF0:USTF0",1765549428088,6.01284598,139.19,139.18,0.04576862]
["bitfinex-derivatives","SOLF0:USTF0",1765549435993,3.12,139.19,139.18,0.04576862]
["bitfinex-derivatives","SOLF0:USTF0",1765549438505,0.04879087,139.21,139.2,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1765549438695,5.9223797,139.27,139.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549439284,3.03,139.26,139.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549439897,3.08181282,139.26,139.23,9.58478121]
["bitfinex-derivatives","SOLF0:USTF0",1765549440597,3.03,139.24,139.23,0.05158121]
["bitfinex-derivatives","SOLF0:USTF0",1765549457605,3.14,139.25,139.23,3.25158121]
["bitfinex-derivatives","SOLF0:USTF0",1765549458004,3.14,139.25,139.23,0.05158121]
["bitfinex-derivatives","SOLF0:USTF0",1765549460312,3.14,139.25,139.23,6.51508121]
["bitfinex-derivatives","SOLF0:USTF0",1765549461923,9.7531,139.24,139.23,0.05158121]
["bitfinex-derivatives","SOLF0:USTF0",1765549462714,3.29,139.2,139.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765549462913,3.29,139.19,139.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765549463821,3.34413825,139.19,139.16,3.23240955]
["bitfinex-derivatives","SOLF0:USTF0",1765549464015,3.34413825,139.19,139.16,9.69910955]
["bitfinex-derivatives","SOLF0:USTF0",1765549470727,3.29,139.18,139.16,9.69910955]
["bitfinex-derivatives","SOLF0:USTF0",1765549470933,3.29,139.18,139.16,3.23240955]
["bitfinex-derivatives","SOLF0:USTF0",1765549476443,3.29,139.17,139.16,0.05240955]
["bitfinex-derivatives","SOLF0:USTF0",1765549477947,9.7563,139.17,139.16,0.05240955]
["bitfinex-derivatives","SOLF0:USTF0",1765549479745,2.89254211,139.18,139.12,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549479746,3.29,139.14,139.12,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549479947,3.29,139.14,139.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765549480939,3.34512734,139.14,139.11,3.23206292]
["bitfinex-derivatives","SOLF0:USTF0",1765549481948,3.34512734,139.14,139.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765549483449,9.81282734,139.14,139.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765549484657,9.7583,139.13,139.11,0.05206292]
["bitfinex-derivatives","SOLF0:USTF0",1765549484952,3.29,139.13,139.11,3.23206292]
["bitfinex-derivatives","SOLF0:USTF0",1765549488252,6.52312734,139.14,139.11,3.23206292]
["bitfinex-derivatives","SOLF0:USTF0",1765549488448,0.05512734,139.14,139.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765549488953,9.81292734,139.14,139.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765549489154,3.29,139.13,139.11,3.23206292]
["bitfinex-derivatives","SOLF0:USTF0",1765549490258,7.81296228,139.13,139.11,0.05206292]
["bitfinex-derivatives","SOLF0:USTF0",1765549490453,3.29,139.12,139.11,0.05206292]
["bitfinex-derivatives","SOLF0:USTF0",1765549491452,4.52296228,139.13,139.06,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1765549491643,3.13,139.09,139.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765549492047,3.13,139.07,139.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765549492657,3.18152322,139.07,139.05,3.24034201]
["bitfinex-derivatives","SOLF0:USTF0",1765549495250,3.13,139.06,139.05,0.05034201]
["bitfinex-derivatives","SOLF0:USTF0",1765549496267,3.13,139.04,139.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765549496459,3.13,139.04,139.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765549496965,3.13,139.02,138.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765549497163,0.05136617,139.01,138.99,3.2410176]
["bitfinex-derivatives","SOLF0:USTF0",1765549497365,3.18136617,139.01,138.99,3.2410176]
["bitfinex-derivatives","SOLF0:USTF0",1765549499573,3.18136617,139.01,138.99,0.0510176]
["bitfinex-derivatives","SOLF0:USTF0",1765549499574,3.13,139.0,138.99,0.0510176]
["bitfinex-derivatives","SOLF0:USTF0",1765549499768,3.13,139.0,138.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765549500266,3.13,138.97,138.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765549500668,3.13,138.96,138.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765549500969,3.1832304,138.96,138.93,0.04849081]
["bitfinex-derivatives","SOLF0:USTF0",1765549501169,9.65708163,138.96,138.93,0.05523086]
["bitfinex-derivatives","SOLF0:USTF0",1765549501368,3.18068163,138.96,138.93,3.24523086]
["bitfinex-derivatives","SOLF0:USTF0",1765549501669,0.05068163,138.96,138.93,3.24523086]
["bitfinex-derivatives","SOLF0:USTF0",1765549502064,3.18068163,138.96,138.93,3.24523086]
["bitfinex-derivatives","SOLF0:USTF0",1765549502470,0.05068163,138.96,138.93,9.72253086]
["bitfinex-derivatives","SOLF0:USTF0",1765549502676,0.05068163,138.96,138.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765549503059,0.05068163,138.96,138.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765549504065,0.00068163,138.96,138.95,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765549507975,0.00068163,138.96,138.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765549511978,0.00068163,138.96,138.95,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765549512377,0.00068163,138.96,138.95,9.16037437]
["bitfinex-derivatives","SOLF0:USTF0",1765549514376,0.00068163,138.96,138.95,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765549514576,0.00068163,138.96,138.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765549517182,0.00068163,138.96,138.95,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1765549520086,0.00068163,138.96,138.95,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765549520087,3.04068163,138.96,138.95,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765549521580,0.00068163,138.96,138.95,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765549523387,0.00068163,138.96,138.95,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765549525980,0.00068163,138.96,138.95,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765549527092,0.00068163,138.96,138.95,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765549527495,0.00068163,138.96,138.95,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765549534089,0.00068163,138.96,138.95,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765549534701,0.00068163,138.96,138.95,69.34355346]
["bitfinex-derivatives","SOLF0:USTF0",1765549535197,0.00068163,138.96,138.95,67.90355346]
["bitfinex-derivatives","SOLF0:USTF0",1765549536302,0.00068163,138.96,138.95,72.43392783]
["bitfinex-derivatives","SOLF0:USTF0",1765549536488,0.00068163,138.96,138.95,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765549537899,0.00068163,138.96,138.94,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1765549539004,0.00068163,138.96,138.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765549540309,0.00068163,138.96,138.94,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1765549541894,0.00068163,138.96,138.93,0.05523086]
["bitfinex-derivatives","SOLF0:USTF0",1765549542210,3.05,138.94,138.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765549543003,3.05,138.94,138.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765549543211,0.04668574,138.93,138.91,3.10696166]
["bitfinex-derivatives","SOLF0:USTF0",1765549543611,0.04668574,138.93,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765549546198,0.04668574,138.93,138.91,0.04696166]
["bitfinex-derivatives","SOLF0:USTF0",1765549548814,0.04668574,138.93,138.91,3.10696166]
["bitfinex-derivatives","SOLF0:USTF0",1765549552519,0.04668574,138.93,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765549558622,0.04668574,138.93,138.91,9.83526166]
["bitfinex-derivatives","SOLF0:USTF0",1765549558821,0.04668574,138.93,138.91,3.35696166]
["bitfinex-derivatives","SOLF0:USTF0",1765549559717,0.04668574,138.93,138.91,0.04696166]
["bitfinex-derivatives","SOLF0:USTF0",1765549559718,3.12668574,138.93,138.91,0.04696166]
["bitfinex-derivatives","SOLF0:USTF0",1765549559914,6.02928925,138.93,138.91,0.04696166]
["bitfinex-derivatives","SOLF0:USTF0",1765549560327,3.08,138.92,138.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765549560530,3.08,138.89,138.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765549561527,0.04621409,138.88,138.86,0.05259513]
["bitfinex-derivatives","SOLF0:USTF0",1765549563022,3.12621409,138.88,138.86,0.05259513]
["bitfinex-derivatives","SOLF0:USTF0",1765549570734,0.04621409,138.88,138.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765549572031,0.04621409,138.88,138.86,9.73339513]
["bitfinex-derivatives","SOLF0:USTF0",1765549572937,0.04621409,138.88,138.86,3.25259513]
["bitfinex-derivatives","SOLF0:USTF0",1765549573142,3.12621409,138.88,138.86,3.25259513]
["bitfinex-derivatives","SOLF0:USTF0",1765549573339,3.12621409,138.88,138.86,0.05259513]
["bitfinex-derivatives","SOLF0:USTF0",1765549573340,3.08,138.87,138.86,0.05259513]
["bitfinex-derivatives","SOLF0:USTF0",1765549573732,9.5603,138.87,138.86,0.05259513]
["bitfinex-derivatives","SOLF0:USTF0",1765549574745,11.0003,138.87,138.86,0.00259513]
["bitfinex-derivatives","SOLF0:USTF0",1765549576341,9.5603,138.87,138.86,0.00259513]
["bitfinex-derivatives","SOLF0:USTF0",1765549577755,2.951098,138.88,138.86,0.00259513]
["bitfinex-derivatives","SOLF0:USTF0",1765549577953,5.981098,138.88,138.86,0.00259513]
["bitfinex-derivatives","SOLF0:USTF0",1765549578445,3.07621409,138.88,138.86,0.00259513]
["bitfinex-derivatives","SOLF0:USTF0",1765549578953,5.93488391,138.87,138.86,0.00259513]
["bitfinex-derivatives","SOLF0:USTF0",1765549580544,5.93488391,138.87,138.79,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1765549580545,3.03,138.83,138.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765549580745,3.03,138.79,138.74,6.70355346]
["bitfinex-derivatives","SOLF0:USTF0",1765549580951,9.5142,138.79,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765549581549,0.04568057,138.78,138.76,0.05384614]
["bitfinex-derivatives","SOLF0:USTF0",1765549582349,0.04568057,138.78,138.76,3.36384614]
["bitfinex-derivatives","SOLF0:USTF0",1765549583852,0.04568057,138.78,138.76,9.84904614]
["bitfinex-derivatives","SOLF0:USTF0",1765549584255,0.04568057,138.78,138.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765549593763,0.04568057,138.78,138.76,3.36384614]
["bitfinex-derivatives","SOLF0:USTF0",1765549593968,3.12568057,138.78,138.76,0.05384614]
["bitfinex-derivatives","SOLF0:USTF0",1765549594157,6.03056448,138.78,138.76,0.05384614]
["bitfinex-derivatives","SOLF0:USTF0",1765549594460,3.08,138.77,138.76,0.05384614]
["bitfinex-derivatives","SOLF0:USTF0",1765549595063,3.08,138.77,138.72,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1765549595261,5.98488391,138.76,138.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765549596172,5.98488391,138.76,138.73,3.35896538]
["bitfinex-derivatives","SOLF0:USTF0",1765549596464,5.98488391,138.76,138.73,9.84556538]
["bitfinex-derivatives","SOLF0:USTF0",1765549596671,6.03056448,138.78,138.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765549596870,3.08,138.77,138.73,3.35896538]
["bitfinex-derivatives","SOLF0:USTF0",1765549598969,5.98488391,138.76,138.73,9.84566538]
["bitfinex-derivatives","SOLF0:USTF0",1765549599167,5.98488391,138.76,138.73,3.35896538]
["bitfinex-derivatives","SOLF0:USTF0",1765549601673,3.08,138.76,138.73,3.35896538]
["bitfinex-derivatives","SOLF0:USTF0",1765549603778,6.03056448,138.78,138.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765549604367,3.08,138.77,138.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765549604568,2.95056448,138.78,138.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765549604769,3.08,138.77,138.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765549604971,3.08,138.77,138.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765549607776,3.08,138.77,138.73,3.35896538]
["bitfinex-derivatives","SOLF0:USTF0",1765549608879,9.565,138.77,138.73,3.35896538]
["bitfinex-derivatives","SOLF0:USTF0",1765549609681,3.08,138.76,138.73,3.35896538]
["bitfinex-derivatives","SOLF0:USTF0",1765549610877,9.5655,138.76,138.73,3.35896538]
["bitfinex-derivatives","SOLF0:USTF0",1765549613485,3.19,138.75,138.73,3.35896538]
["bitfinex-derivatives","SOLF0:USTF0",1765549614377,3.19,138.74,138.73,0.04896538]
["bitfinex-derivatives","SOLF0:USTF0",1765549617585,3.23547701,138.75,138.73,0.04896538]
["bitfinex-derivatives","SOLF0:USTF0",1765549618386,3.19,138.74,138.73,0.04896538]
["bitfinex-derivatives","SOLF0:USTF0",1765549619484,9.6764,138.74,138.73,0.04896538]
["bitfinex-derivatives","SOLF0:USTF0",1765549620183,3.19,138.72,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549620588,3.19,138.71,138.68,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1765549620992,3.19,138.71,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549621193,0.04746066,138.71,138.68,3.15119306]
["bitfinex-derivatives","SOLF0:USTF0",1765549621986,0.04746066,138.71,138.69,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1765549622792,3.23746066,138.71,138.68,9.64039306]
["bitfinex-derivatives","SOLF0:USTF0",1765549623194,3.23746066,138.71,138.68,3.15119306]
["bitfinex-derivatives","SOLF0:USTF0",1765549623593,3.23746066,138.71,138.68,9.64009306]
["bitfinex-derivatives","SOLF0:USTF0",1765549623893,3.23746066,138.71,138.68,3.15119306]
["bitfinex-derivatives","SOLF0:USTF0",1765549623894,0.04746066,138.71,138.68,3.15119306]
["bitfinex-derivatives","SOLF0:USTF0",1765549624192,0.04746066,138.71,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549624498,3.23746066,138.71,138.68,0.05119306]
["bitfinex-derivatives","SOLF0:USTF0",1765549624694,3.23746066,138.71,138.6,6.70355346]
["bitfinex-derivatives","SOLF0:USTF0",1765549624695,3.19,138.69,138.6,6.70355346]
["bitfinex-derivatives","SOLF0:USTF0",1765549624892,1.79,138.67,138.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549625492,1.79,138.69,138.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549625697,0.04835675,138.67,138.65,3.15189778]
["bitfinex-derivatives","SOLF0:USTF0",1765549625903,0.04835675,138.67,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549626099,4.54734456,138.74,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549626296,1.84,138.75,138.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549627294,0.0533069,138.72,138.7,3.15136193]
["bitfinex-derivatives","SOLF0:USTF0",1765549628097,1.8933069,138.72,138.7,0.05136193]
["bitfinex-derivatives","SOLF0:USTF0",1765549629802,0.0533069,138.72,138.7,3.15136193]
["bitfinex-derivatives","SOLF0:USTF0",1765549631100,0.0533069,138.72,138.7,9.63926193]
["bitfinex-derivatives","SOLF0:USTF0",1765549631399,0.0033069,138.72,138.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549632900,0.0033069,138.72,138.7,9.63926193]
["bitfinex-derivatives","SOLF0:USTF0",1765549633102,0.0033069,138.72,138.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549634504,1.8933069,138.72,138.7,0.05136193]
["bitfinex-derivatives","SOLF0:USTF0",1765549635109,0.0033069,138.72,138.7,3.15136193]
["bitfinex-derivatives","SOLF0:USTF0",1765549635810,0.0033069,138.72,138.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549638312,0.0033069,138.72,138.7,9.72946193]
["bitfinex-derivatives","SOLF0:USTF0",1765549638521,0.0033069,138.72,138.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765549640103,0.0033069,138.72,138.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765549643511,0.0033069,138.72,138.71,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765549646010,0.0033069,138.72,138.71,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765549646206,0.0033069,138.72,138.71,69.46355346]
["bitfinex-derivatives","SOLF0:USTF0",1765549647600,0.0033069,138.72,138.71,74.00910903]
["bitfinex-derivatives","SOLF0:USTF0",1765549647800,0.0033069,138.72,138.71,76.25985502]
["bitfinex-derivatives","SOLF0:USTF0",1765549648206,0.0033069,138.72,138.71,67.30555557]
["bitfinex-derivatives","SOLF0:USTF0",1765549648621,6.42555557,138.87,138.79,100.8586]
["bitfinex-derivatives","SOLF0:USTF0",1765549648917,1.88,138.84,138.76,100.8824]
["bitfinex-derivatives","SOLF0:USTF0",1765549649214,1.88,138.82,138.78,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1765549649516,8.3618,138.84,138.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765549649718,0.05233017,138.81,138.79,3.04503643]
["bitfinex-derivatives","SOLF0:USTF0",1765549649917,0.05233017,138.81,138.79,61.37503643]
["bitfinex-derivatives","SOLF0:USTF0",1765549650118,0.05233017,138.81,138.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765549651713,0.00233017,138.81,138.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765549660618,0.00233017,138.81,138.8,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1765549665031,0.00233017,138.81,138.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765549665230,0.00233017,138.81,138.8,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1765549666432,0.00233017,138.81,138.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765549666931,0.00233017,138.81,138.8,70.7536]
["bitfinex-derivatives","SOLF0:USTF0",1765549669831,0.00233017,138.81,138.8,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1765549670131,0.00233017,138.81,138.8,70.7536]
["bitfinex-derivatives","SOLF0:USTF0",1765549671638,0.00233017,138.81,138.8,67.7636]
["bitfinex-derivatives","SOLF0:USTF0",1765549672933,0.00233017,138.81,138.8,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549674843,0.00233017,138.81,138.79,64.57503643]
["bitfinex-derivatives","SOLF0:USTF0",1765549675031,0.00233017,138.81,138.79,3.29503643]
["bitfinex-derivatives","SOLF0:USTF0",1765549675232,0.00233017,138.81,138.8,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1765549676131,0.00233017,138.81,138.79,0.05503643]
["bitfinex-derivatives","SOLF0:USTF0",1765549676132,1.93,138.8,138.79,0.05503643]
["bitfinex-derivatives","SOLF0:USTF0",1765549676531,1.88,138.79,138.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549676735,4.79033072,138.77,138.73,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765549677642,0.04991072,138.76,138.74,0.04780892]
["bitfinex-derivatives","SOLF0:USTF0",1765549677836,0.04991072,138.76,138.74,3.28780892]
["bitfinex-derivatives","SOLF0:USTF0",1765549678038,4.79033072,138.75,138.74,0.04780892]
["bitfinex-derivatives","SOLF0:USTF0",1765549679442,2.96024144,138.76,138.74,3.28780892]
["bitfinex-derivatives","SOLF0:USTF0",1765549679645,0.04991072,138.76,138.74,3.28780892]
["bitfinex-derivatives","SOLF0:USTF0",1765549680035,0.04991072,138.76,138.74,9.77400892]
["bitfinex-derivatives","SOLF0:USTF0",1765549680231,1.88,138.82,138.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549680459,1.88,138.82,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549680740,1.88,138.82,138.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549681140,1.88,138.82,138.79,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1765549681340,1.93179071,138.82,138.79,9.77103591]
["bitfinex-derivatives","SOLF0:USTF0",1765549681830,1.93179071,138.82,138.79,6.53103591]
["bitfinex-derivatives","SOLF0:USTF0",1765549682037,1.93179071,138.82,138.79,9.77103591]
["bitfinex-derivatives","SOLF0:USTF0",1765549682238,1.93,138.8,138.79,0.04713591]
["bitfinex-derivatives","SOLF0:USTF0",1765549682439,4.84033072,138.8,138.79,0.04713591]
["bitfinex-derivatives","SOLF0:USTF0",1765549682637,1.93,138.8,138.79,0.04713591]
["bitfinex-derivatives","SOLF0:USTF0",1765549683244,3.37,138.8,138.79,0.04713591]
["bitfinex-derivatives","SOLF0:USTF0",1765549683544,1.93,138.8,138.79,0.04713591]
["bitfinex-derivatives","SOLF0:USTF0",1765549685144,3.37,138.8,138.79,0.04713591]
["bitfinex-derivatives","SOLF0:USTF0",1765549685344,1.91,138.78,138.75,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549685536,4.82033072,138.77,138.75,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549686243,4.82033072,138.77,138.75,61.33194391]
["bitfinex-derivatives","SOLF0:USTF0",1765549686439,4.87462108,138.77,138.75,61.33194391]
["bitfinex-derivatives","SOLF0:USTF0",1765549687642,0.05429036,138.77,138.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549689538,0.00429036,138.77,138.76,6.15033072]
["bitfinex-derivatives","SOLF0:USTF0",1765549690044,0.00429036,138.77,138.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549691644,0.00429036,138.77,138.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1765549691948,1.96,138.89,138.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549692137,1.96,138.89,138.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549692138,2.91033072,138.88,138.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549692339,1.96,138.88,138.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549692649,1.96,138.88,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549692848,2.01523236,138.87,138.85,0.05222171]
["bitfinex-derivatives","SOLF0:USTF0",1765549694543,0.05523236,138.87,138.85,0.05222171]
["bitfinex-derivatives","SOLF0:USTF0",1765549695049,4.92556308,138.87,138.85,0.05222171]
["bitfinex-derivatives","SOLF0:USTF0",1765549695242,0.05523236,138.87,138.85,0.05222171]
["bitfinex-derivatives","SOLF0:USTF0",1765549695442,2.01523236,138.87,138.85,0.05222171]
["bitfinex-derivatives","SOLF0:USTF0",1765549696249,1.96,138.86,138.85,0.05222171]
["bitfinex-derivatives","SOLF0:USTF0",1765549698747,2.01523236,138.87,138.85,0.05222171]
["bitfinex-derivatives","SOLF0:USTF0",1765549700848,2.01523236,138.87,138.85,6.53332171]
["bitfinex-derivatives","SOLF0:USTF0",1765549701755,0.05523236,138.87,138.85,6.53332171]
["bitfinex-derivatives","SOLF0:USTF0",1765549701945,0.05523236,138.87,138.85,9.82332171]
["bitfinex-derivatives","SOLF0:USTF0",1765549702145,1.96,138.92,138.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765549702646,1.96,138.91,138.85,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1765549703239,0.05192725,138.89,138.87,0.05285746]
["bitfinex-derivatives","SOLF0:USTF0",1765549703444,0.05192725,138.89,138.87,3.34285746]
["bitfinex-derivatives","SOLF0:USTF0",1765549703844,0.05192725,138.89,138.87,9.82285746]
["bitfinex-derivatives","SOLF0:USTF0",1765549705253,2.01192725,138.89,138.87,6.53285746]
["bitfinex-derivatives","SOLF0:USTF0",1765549707156,0.05192725,138.89,138.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765549707353,2.01192725,138.89,138.87,0.05285746]
["bitfinex-derivatives","SOLF0:USTF0",1765549709656,2.91033072,138.88,138.87,0.05285746]
["bitfinex-derivatives","SOLF0:USTF0",1765549709850,4.87033072,138.88,138.87,0.05285746]
["bitfinex-derivatives","SOLF0:USTF0",1765549711758,1.96,138.88,138.87,0.05285746]
["bitfinex-derivatives","SOLF0:USTF0",1765549723075,8.4398,138.88,138.87,0.05285746]
["bitfinex-derivatives","SOLF0:USTF0",1765549723974,1.96,138.86,138.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765549724170,1.96,138.84,138.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765549724767,2.0143379,138.84,138.81,3.34343528]
["bitfinex-derivatives","SOLF0:USTF0",1765549724970,2.0143379,138.84,138.82,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1765549725881,2.0143379,138.84,138.81,0.05343528]
["bitfinex-derivatives","SOLF0:USTF0",1765549726281,2.0143379,138.84,138.81,3.34343528]
["bitfinex-derivatives","SOLF0:USTF0",1765549726666,0.0543379,138.84,138.81,3.34343528]
["bitfinex-derivatives","SOLF0:USTF0",1765549727882,0.0543379,138.84,138.83,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1765549728078,0.0543379,138.84,138.83,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1765549730084,2.0143379,138.84,138.81,3.34343528]
["bitfinex-derivatives","SOLF0:USTF0",1765549730975,2.0143379,138.84,138.81,9.82643528]
["bitfinex-derivatives","SOLF0:USTF0",1765549731775,2.0143379,138.84,138.82,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1765549732674,2.0143379,138.84,138.82,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1765549732876,0.0543379,138.84,138.82,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1765549734090,0.0543379,138.84,138.83,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1765549740285,2.0143379,138.84,138.81,9.77623528]
["bitfinex-derivatives","SOLF0:USTF0",1765549742596,1.96,138.82,138.81,0.05343528]
["bitfinex-derivatives","SOLF0:USTF0",1765549743985,8.4426,138.82,138.81,0.05343528]
["bitfinex-derivatives","SOLF0:USTF0",1765549744185,0.0543379,138.84,138.81,3.29343528]
["bitfinex-derivatives","SOLF0:USTF0",1765549745584,0.0543379,138.84,138.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549745998,0.0043379,138.84,138.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549751795,2.0143379,138.84,138.81,9.77653528]
["bitfinex-derivatives","SOLF0:USTF0",1765549752095,0.0043379,138.84,138.81,3.29343528]
["bitfinex-derivatives","SOLF0:USTF0",1765549752502,0.0043379,138.84,138.81,9.77633528]
["bitfinex-derivatives","SOLF0:USTF0",1765549753988,2.0143379,138.84,138.81,9.77633528]
["bitfinex-derivatives","SOLF0:USTF0",1765549754799,0.0043379,138.84,138.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549754999,0.0043379,138.84,138.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549759807,0.0043379,138.84,138.81,9.77633528]
["bitfinex-derivatives","SOLF0:USTF0",1765549760003,0.0043379,138.84,138.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549762205,0.0043379,138.84,138.81,0.05343528]
["bitfinex-derivatives","SOLF0:USTF0",1765549762411,0.0043379,138.84,138.81,3.10343528]
["bitfinex-derivatives","SOLF0:USTF0",1765549763408,2.01,138.83,138.81,0.05343528]
["bitfinex-derivatives","SOLF0:USTF0",1765549766211,0.0043379,138.84,138.81,3.10343528]
["bitfinex-derivatives","SOLF0:USTF0",1765549767108,2.0143379,138.84,138.81,3.10343528]
["bitfinex-derivatives","SOLF0:USTF0",1765549767516,2.0143379,138.84,138.81,0.05343528]
["bitfinex-derivatives","SOLF0:USTF0",1765549768312,2.01,138.83,138.81,0.05343528]
["bitfinex-derivatives","SOLF0:USTF0",1765549771215,2.0143379,138.84,138.81,3.10343528]
["bitfinex-derivatives","SOLF0:USTF0",1765549771911,2.0143379,138.84,138.81,9.58633528]
["bitfinex-derivatives","SOLF0:USTF0",1765549773903,0.0043379,138.84,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765549779415,0.0043379,138.84,138.83,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1765549788820,0.0043379,138.84,138.83,11.02169152]
["bitfinex-derivatives","SOLF0:USTF0",1765549790623,0.0043379,138.84,138.83,12.46169152]
["bitfinex-derivatives","SOLF0:USTF0",1765549790918,0.0043379,138.84,138.83,19.19110767]
["bitfinex-derivatives","SOLF0:USTF0",1765549792019,6.4775,138.94,138.9,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1765549792228,6.68721091,138.97,138.91,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765549792625,13.16311091,138.97,138.92,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765549792826,6.4759,138.97,138.91,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765549793122,0.04925311,138.95,138.93,0.05071686]
["bitfinex-derivatives","SOLF0:USTF0",1765549793427,0.04925311,138.95,138.93,6.52821686]
["bitfinex-derivatives","SOLF0:USTF0",1765549794724,0.04925311,138.95,138.94,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765549799737,0.04925311,138.95,138.93,6.52821686]
["bitfinex-derivatives","SOLF0:USTF0",1765549800033,0.04925311,138.95,138.94,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549801521,2.90109279,139.03,138.97,100.7324]
["bitfinex-derivatives","SOLF0:USTF0",1765549801724,2.90109279,139.03,138.98,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549801929,2.90109279,139.01,138.98,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549802330,2.90109279,139.01,138.99,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549802632,2.95363956,139.01,138.99,0.05219949]
["bitfinex-derivatives","SOLF0:USTF0",1765549802826,2.95363956,139.01,138.99,61.29219949]
["bitfinex-derivatives","SOLF0:USTF0",1765549803135,0.05254677,139.01,138.99,67.76669949]
["bitfinex-derivatives","SOLF0:USTF0",1765549804226,0.05254677,139.01,138.99,6.52669949]
["bitfinex-derivatives","SOLF0:USTF0",1765549804520,2.90109279,139.0,138.99,0.05219949]
["bitfinex-derivatives","SOLF0:USTF0",1765549805538,4.34109279,139.0,138.99,0.00057148]
["bitfinex-derivatives","SOLF0:USTF0",1765549806734,2.90109279,139.0,138.99,0.00057148]
["bitfinex-derivatives","SOLF0:USTF0",1765549807130,0.05254677,139.01,138.99,0.00057148]
["bitfinex-derivatives","SOLF0:USTF0",1765549807339,2.90109279,139.0,138.99,0.00057148]
["bitfinex-derivatives","SOLF0:USTF0",1765549807736,0.05254677,139.01,138.99,0.00057148]
["bitfinex-derivatives","SOLF0:USTF0",1765549808237,0.05254677,139.01,138.99,6.47507148]
["bitfinex-derivatives","SOLF0:USTF0",1765549808830,0.05254677,139.01,138.99,0.00057148]
["bitfinex-derivatives","SOLF0:USTF0",1765549809430,0.05254677,139.01,138.99,6.47517148]
["bitfinex-derivatives","SOLF0:USTF0",1765549809740,0.05254677,139.01,139.0,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765549810639,1.49254677,139.01,138.99,0.00057148]
["bitfinex-derivatives","SOLF0:USTF0",1765549810936,2.90109279,139.0,138.99,0.00057148]
["bitfinex-derivatives","SOLF0:USTF0",1765549811142,2.90109279,138.95,138.91,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765549811332,2.90109279,138.95,138.92,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1765549811533,2.90109279,138.97,138.91,161.9924]
["bitfinex-derivatives","SOLF0:USTF0",1765549811728,2.90109279,139.0,138.94,100.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765549811942,168.50841091,139.07,138.97,100.7327]
["bitfinex-derivatives","SOLF0:USTF0",1765549811943,6.4721,139.05,138.97,100.7327]
["bitfinex-derivatives","SOLF0:USTF0",1765549812140,2.90109279,139.02,138.96,100.735]
["bitfinex-derivatives","SOLF0:USTF0",1765549812445,0.04626967,139.0,138.98,0.04849653]
["bitfinex-derivatives","SOLF0:USTF0",1765549814445,2.94736246,139.0,138.98,0.04849653]
["bitfinex-derivatives","SOLF0:USTF0",1765549814847,0.04626967,139.0,138.98,0.04849653]
["bitfinex-derivatives","SOLF0:USTF0",1765549815144,2.90109279,138.99,138.98,0.04849653]
["bitfinex-derivatives","SOLF0:USTF0",1765549815737,2.90109279,138.99,138.88,100.7968]
["bitfinex-derivatives","SOLF0:USTF0",1765549815738,100.7626,138.93,138.82,100.8396]
["bitfinex-derivatives","SOLF0:USTF0",1765549815956,2.90109279,138.87,138.78,100.8704]
["bitfinex-derivatives","SOLF0:USTF0",1765549816140,2.0,138.88,138.8,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1765549816346,4.90109279,138.84,138.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549816548,2.0,138.88,138.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549816838,0.0539794,138.85,138.83,3.22448307]
["bitfinex-derivatives","SOLF0:USTF0",1765549817247,2.90109279,138.9,138.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549817441,2.90109279,138.91,138.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549817638,2.05,138.94,138.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549817831,2.05,138.94,138.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549818340,2.05,138.92,138.9,0.0499215]
["bitfinex-derivatives","SOLF0:USTF0",1765549818839,2.05,138.91,138.9,0.0499215]
["bitfinex-derivatives","SOLF0:USTF0",1765549819035,2.0,138.89,138.83,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1765549819353,2.0,138.84,138.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549819537,2.0,138.84,138.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549819850,2.0,138.87,138.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549820046,0.05204032,138.85,138.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549820237,100.7707,138.92,138.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549820238,2.05,138.92,138.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549820643,2.05,138.92,138.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549820835,2.05,138.98,138.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549821038,2.05,138.98,138.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549821342,100.6905,139.03,138.9,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549821343,0.00315784,138.95,138.93,103.98343589]
["bitfinex-derivatives","SOLF0:USTF0",1765549821650,6.4732,139.03,138.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549821840,6.4732,139.03,138.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549821841,102.8068,139.01,138.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549822036,102.8068,139.01,138.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549822037,2.1,139.0,138.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549822241,2.1,139.03,138.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549822539,0.05191876,139.0,138.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549822739,0.0462637,139.0,138.98,3.21966097]
["bitfinex-derivatives","SOLF0:USTF0",1765549823139,0.0462637,139.0,138.98,0.04966097]
["bitfinex-derivatives","SOLF0:USTF0",1765549825049,0.0462637,139.0,138.98,3.21966097]
["bitfinex-derivatives","SOLF0:USTF0",1765549825348,0.0462637,139.0,138.98,0.04966097]
["bitfinex-derivatives","SOLF0:USTF0",1765549825539,2.1462637,139.0,138.98,0.04966097]
["bitfinex-derivatives","SOLF0:USTF0",1765549826542,0.0462637,139.0,138.98,0.04966097]
["bitfinex-derivatives","SOLF0:USTF0",1765549826746,0.0462637,139.0,138.98,3.21966097]
["bitfinex-derivatives","SOLF0:USTF0",1765549826949,0.0462637,139.0,138.98,0.04966097]
["bitfinex-derivatives","SOLF0:USTF0",1765549827453,0.0462637,139.0,138.98,3.21966097]
["bitfinex-derivatives","SOLF0:USTF0",1765549828246,0.0462637,139.0,138.98,0.04966097]
["bitfinex-derivatives","SOLF0:USTF0",1765549828547,2.1462637,139.0,138.98,0.04966097]
["bitfinex-derivatives","SOLF0:USTF0",1765549828744,0.0462637,139.0,138.98,0.04966097]
["bitfinex-derivatives","SOLF0:USTF0",1765549829142,9.50213717,139.07,138.98,3.21966097]
["bitfinex-derivatives","SOLF0:USTF0",1765549829336,6.472,139.05,138.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549829638,2.15,139.05,138.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549829839,110.20903717,139.08,139.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549830038,2.15,139.07,139.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549830252,0.04690021,139.05,139.02,3.2166003]
["bitfinex-derivatives","SOLF0:USTF0",1765549833048,2.19,139.1,139.03,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765549833248,2.19,139.06,139.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549833842,0.05104534,139.04,139.02,0.04932692]
["bitfinex-derivatives","SOLF0:USTF0",1765549834043,2.24104534,139.04,139.02,0.04932692]
["bitfinex-derivatives","SOLF0:USTF0",1765549834857,0.05104534,139.04,139.02,3.21932692]
["bitfinex-derivatives","SOLF0:USTF0",1765549836548,0.05104534,139.04,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549836945,2.19,139.1,139.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549838048,0.04979788,139.08,139.06,0.04777206]
["bitfinex-derivatives","SOLF0:USTF0",1765549838254,2.23979788,139.08,139.06,0.04777206]
["bitfinex-derivatives","SOLF0:USTF0",1765549838454,2.19,139.04,138.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549838651,2.19,139.02,138.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549839059,9.59213717,139.0,138.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549839457,0.05461544,138.98,138.95,3.22104006]
["bitfinex-derivatives","SOLF0:USTF0",1765549841761,0.05461544,138.98,138.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549842160,6.4722,139.05,138.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549842352,2.24,139.09,139.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549842556,2.24,139.08,139.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549842951,6.4713,139.07,139.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765549843256,2.28914167,139.05,139.03,0.04844617]
["bitfinex-derivatives","SOLF0:USTF0",1765549843850,8.76134167,139.05,139.03,0.04844617]
["bitfinex-derivatives","SOLF0:USTF0",1765549844055,2.24,139.04,139.03,0.04844617]
["bitfinex-derivatives","SOLF0:USTF0",1765549844454,8.7132,139.03,138.97,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765549844662,9.64213717,139.03,138.97,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765549845058,2.24,139.03,138.97,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765549845457,0.04746618,139.01,138.99,0.05491106]
["bitfinex-derivatives","SOLF0:USTF0",1765549845660,2.28746618,139.01,138.99,0.05491106]
["bitfinex-derivatives","SOLF0:USTF0",1765549846857,0.04746618,139.01,138.99,0.05491106]
["bitfinex-derivatives","SOLF0:USTF0",1765549847670,2.28746618,139.01,138.99,0.05491106]
["bitfinex-derivatives","SOLF0:USTF0",1765549848562,2.19,138.98,138.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549848762,9.59213717,138.97,138.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549849770,0.05065004,138.94,138.92,0.05334824]
["bitfinex-derivatives","SOLF0:USTF0",1765549849970,0.05065004,138.94,138.92,3.33334824]
["bitfinex-derivatives","SOLF0:USTF0",1765549850167,0.05065004,138.94,138.92,0.05334824]
["bitfinex-derivatives","SOLF0:USTF0",1765549850366,2.24065004,138.94,138.92,0.05334824]
["bitfinex-derivatives","SOLF0:USTF0",1765549850671,102.9558,138.93,138.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549851070,9.59213717,138.92,138.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549851573,0.05537226,138.9,138.88,0.05274918]
["bitfinex-derivatives","SOLF0:USTF0",1765549852280,2.24537226,138.9,138.88,0.05274918]
["bitfinex-derivatives","SOLF0:USTF0",1765549852677,9.59213717,138.89,138.88,0.05274918]
["bitfinex-derivatives","SOLF0:USTF0",1765549853876,2.24537226,138.9,138.88,0.05274918]
["bitfinex-derivatives","SOLF0:USTF0",1765549854081,0.05537226,138.9,138.88,0.05274918]
["bitfinex-derivatives","SOLF0:USTF0",1765549854282,0.05537226,138.9,138.88,3.33274918]
["bitfinex-derivatives","SOLF0:USTF0",1765549854472,0.05537226,138.9,138.88,0.05274918]
["bitfinex-derivatives","SOLF0:USTF0",1765549855279,2.24537226,138.9,138.88,0.05274918]
["bitfinex-derivatives","SOLF0:USTF0",1765549855777,2.19,138.88,138.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549856175,2.19,138.87,138.8,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765549856584,2.19,138.87,138.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549856585,2.19,138.86,138.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549856882,0.05484602,138.85,138.82,3.33257055]
["bitfinex-derivatives","SOLF0:USTF0",1765549857282,2.19,138.92,138.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549857779,2.19,138.92,138.85,104.0995]
["bitfinex-derivatives","SOLF0:USTF0",1765549857985,61.18,138.94,138.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549858285,0.04832887,138.91,138.89,0.0470256]
["bitfinex-derivatives","SOLF0:USTF0",1765549858481,0.04832887,138.91,138.89,3.3270256]
["bitfinex-derivatives","SOLF0:USTF0",1765549859479,2.23832887,138.91,138.89,0.0470256]
["bitfinex-derivatives","SOLF0:USTF0",1765549859683,2.19,138.9,138.89,0.0470256]
["bitfinex-derivatives","SOLF0:USTF0",1765549860277,2.19,138.9,138.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549860881,2.19,138.88,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549861276,0.04812363,138.85,138.82,0.05322068]
["bitfinex-derivatives","SOLF0:USTF0",1765549861480,2.23812363,138.85,138.82,0.05322068]
["bitfinex-derivatives","SOLF0:USTF0",1765549862080,2.19,138.83,138.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549862385,2.19,138.81,138.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549863091,0.05120768,138.78,138.75,0.04903654]
["bitfinex-derivatives","SOLF0:USTF0",1765549863285,2.24120768,138.78,138.75,0.04903654]
["bitfinex-derivatives","SOLF0:USTF0",1765549863781,2.19,138.75,138.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549863994,103.1054,138.72,138.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549864182,103.1054,138.72,138.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549864579,6.4877,138.72,138.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549864790,0.04974804,138.69,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549864993,0.05378078,138.7,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549865278,2.19,138.75,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549865478,61.2,138.76,138.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549865780,6.485,138.77,138.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549865983,12.06455325,138.84,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549866173,2.19,138.85,138.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549866371,0.05267303,138.82,138.79,3.32717698]
["bitfinex-derivatives","SOLF0:USTF0",1765549866578,0.05267303,138.82,138.79,104.19027698]
["bitfinex-derivatives","SOLF0:USTF0",1765549866776,2.19,138.93,138.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549867079,2.19,138.93,138.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549867280,2.19,138.93,138.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549867480,161.9579,138.97,138.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549867481,63.41,138.97,138.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549867677,0.05198212,138.93,138.91,0.05115714]
["bitfinex-derivatives","SOLF0:USTF0",1765549868083,2.24198212,138.93,138.91,0.05115714]
["bitfinex-derivatives","SOLF0:USTF0",1765549869184,2.19,138.92,138.91,0.05115714]
["bitfinex-derivatives","SOLF0:USTF0",1765549869484,6.4789,138.91,138.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549869678,102.9677,138.91,138.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549870286,6.4793,138.9,138.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549870486,2.19,138.91,138.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549870686,0.04599216,138.88,138.85,3.32947176]
["bitfinex-derivatives","SOLF0:USTF0",1765549870991,0.04599216,138.88,138.79,100.8606]
["bitfinex-derivatives","SOLF0:USTF0",1765549870992,100.864,138.79,138.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549871183,100.8596,138.8,138.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549871390,100.852,138.81,138.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549871580,6.4832,138.81,138.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765549871983,6.4832,138.81,138.75,3.32723464]
["bitfinex-derivatives","SOLF0:USTF0",1765549871984,0.04737965,138.78,138.75,3.32723464]
["bitfinex-derivatives","SOLF0:USTF0",1765549872484,0.04737965,138.78,138.75,0.04723464]
["bitfinex-derivatives","SOLF0:USTF0",1765549873087,0.04737965,138.78,138.75,3.32723464]
["bitfinex-derivatives","SOLF0:USTF0",1765549873291,103.0056,138.86,138.75,4.76723464]
["bitfinex-derivatives","SOLF0:USTF0",1765549873491,6.4816,138.85,138.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765549873794,107.3023,138.85,138.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765549874000,6.4816,138.85,138.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765549874499,112.86315325,138.88,138.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765549874500,6.4803,138.88,138.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765549874989,100.7725,138.92,138.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765549875390,0.05103331,138.88,138.86,0.05387408]
["bitfinex-derivatives","SOLF0:USTF0",1765549875584,0.05103331,138.88,138.86,3.34387408]
["bitfinex-derivatives","SOLF0:USTF0",1765549876785,67.6974,138.94,138.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765549877086,100.7145,139.0,138.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765549877400,100.6896,139.03,138.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549877401,6.4732,139.03,138.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549877597,161.8989,139.05,138.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549877789,0.05268706,139.01,138.99,0.04828325]
["bitfinex-derivatives","SOLF0:USTF0",1765549879083,103.10098706,139.01,138.99,0.04828325]
["bitfinex-derivatives","SOLF0:USTF0",1765549879290,0.05268706,139.01,138.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549879596,107.1661,139.03,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549879986,100.7072,139.01,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549880183,0.04679631,138.98,138.96,0.05479706]
["bitfinex-derivatives","SOLF0:USTF0",1765549881687,0.04679631,138.98,138.96,3.30479706]
["bitfinex-derivatives","SOLF0:USTF0",1765549881894,103.0104,139.06,138.96,3.30479706]
["bitfinex-derivatives","SOLF0:USTF0",1765549882088,103.0104,139.06,138.95,100.7466]
["bitfinex-derivatives","SOLF0:USTF0",1765549882089,6.4706,139.08,138.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549882595,6.4705,139.09,139.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549882817,100.6541,139.08,139.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549883099,0.05473731,139.05,139.03,3.29955221]
["bitfinex-derivatives","SOLF0:USTF0",1765549883290,102.9991,139.13,139.03,3.29632065]
["bitfinex-derivatives","SOLF0:USTF0",1765549883496,2.38,139.13,139.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549883699,100.634,139.11,139.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549883910,103.0851,139.08,139.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549884203,61.2,139.1,139.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549884406,0.0001071,139.07,139.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549884697,100.6119,139.14,139.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549884903,100.6325,139.11,139.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549885090,100.6119,139.14,139.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549885291,2.48,139.13,139.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549885490,0.04930109,139.1,139.08,3.30159755]
["bitfinex-derivatives","SOLF0:USTF0",1765549885684,100.5965,139.16,139.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549885900,0.04575431,139.13,139.11,0.05036757]
["bitfinex-derivatives","SOLF0:USTF0",1765549886298,0.04575431,139.13,139.11,3.30036757]
["bitfinex-derivatives","SOLF0:USTF0",1765549886889,112.60605325,139.24,139.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549887397,100.5415,139.24,139.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549887597,6.4636,139.24,139.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549887787,0.04586797,139.21,139.18,0.0456299]
["bitfinex-derivatives","SOLF0:USTF0",1765549887993,0.04586797,139.21,139.18,3.2956299]
["bitfinex-derivatives","SOLF0:USTF0",1765549889203,0.04586797,139.21,139.18,0.0456299]
["bitfinex-derivatives","SOLF0:USTF0",1765549889816,0.04586797,139.21,139.18,3.2956299]
["bitfinex-derivatives","SOLF0:USTF0",1765549890204,2.53,139.29,139.18,3.2956299]
["bitfinex-derivatives","SOLF0:USTF0",1765549890205,103.77365725,139.32,139.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549890499,100.5126,139.28,139.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549890691,100.5126,139.28,139.14,100.6095]
["bitfinex-derivatives","SOLF0:USTF0",1765549890692,103.0426,139.28,139.18,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765549890893,106.9858,139.26,139.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549891097,2.53,139.21,139.2,0.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1765549891287,2.53,139.21,139.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549891288,104.5345,139.21,139.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549891496,109.5136,139.2,139.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549891798,115.11475325,139.2,139.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549892002,109.5302,139.18,139.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549892309,0.05492033,139.14,139.12,0.0545031]
["bitfinex-derivatives","SOLF0:USTF0",1765549892700,2.53492033,139.14,139.12,0.0545031]
["bitfinex-derivatives","SOLF0:USTF0",1765549893599,0.05492033,139.14,139.12,0.0545031]
["bitfinex-derivatives","SOLF0:USTF0",1765549893800,0.05492033,139.14,139.12,3.3045031]
["bitfinex-derivatives","SOLF0:USTF0",1765549894808,0.05492033,139.14,139.12,0.0545031]
["bitfinex-derivatives","SOLF0:USTF0",1765549896906,0.05492033,139.14,139.12,3.3045031]
["bitfinex-derivatives","SOLF0:USTF0",1765549898004,61.14,139.2,139.12,3.3045031]
["bitfinex-derivatives","SOLF0:USTF0",1765549898301,2.48,139.18,139.12,0.0545031]
["bitfinex-derivatives","SOLF0:USTF0",1765549898502,2.48,139.16,139.12,0.0545031]
["bitfinex-derivatives","SOLF0:USTF0",1765549899100,0.04575599,139.15,139.12,3.3045031]
["bitfinex-derivatives","SOLF0:USTF0",1765549900607,0.04575599,139.15,139.12,0.0545031]
["bitfinex-derivatives","SOLF0:USTF0",1765549901104,2.48,139.24,139.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549901294,2.53,139.22,139.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549901502,2.53,139.21,139.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549901698,8.9948,139.21,139.11,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765549901896,63.63,139.25,139.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549902095,0.05484912,139.21,139.19,0.05020637]
["bitfinex-derivatives","SOLF0:USTF0",1765549903211,2.57484912,139.21,139.19,0.05020637]
["bitfinex-derivatives","SOLF0:USTF0",1765549903897,9.03934912,139.21,139.19,0.05020637]
["bitfinex-derivatives","SOLF0:USTF0",1765549904111,103.0896,139.2,139.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765549904319,2.52,139.18,139.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765549904704,2.52,139.22,139.13,103.5967]
["bitfinex-derivatives","SOLF0:USTF0",1765549905001,0.05410731,139.19,139.16,0.05014666]
["bitfinex-derivatives","SOLF0:USTF0",1765549905202,0.05410731,139.19,139.16,3.03014666]
["bitfinex-derivatives","SOLF0:USTF0",1765549905814,2.57410731,139.19,139.16,0.05014666]
["bitfinex-derivatives","SOLF0:USTF0",1765549906112,2.52,139.18,139.16,0.00014666]
["bitfinex-derivatives","SOLF0:USTF0",1765549906513,2.47,139.26,139.17,100.5868]
["bitfinex-derivatives","SOLF0:USTF0",1765549906705,133.40163806,139.31,139.16,2.98014666]
["bitfinex-derivatives","SOLF0:USTF0",1765549906706,164.07,139.3,139.19,103.5533]
["bitfinex-derivatives","SOLF0:USTF0",1765549907018,63.57,139.3,139.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765549907314,3.29175725,139.32,139.25,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1765549907504,3.29175725,139.32,139.25,103.5069]
["bitfinex-derivatives","SOLF0:USTF0",1765549907705,0.05398731,139.3,139.27,3.03442824]
["bitfinex-derivatives","SOLF0:USTF0",1765549908004,3.29175725,139.32,139.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765549908914,2.52,139.31,139.27,0.05442824]
["bitfinex-derivatives","SOLF0:USTF0",1765549909105,0.04664861,139.3,139.27,0.05442824]
["bitfinex-derivatives","SOLF0:USTF0",1765549909416,2.56664861,139.3,139.27,0.05442824]
["bitfinex-derivatives","SOLF0:USTF0",1765549909912,2.52,139.29,139.27,0.05442824]
["bitfinex-derivatives","SOLF0:USTF0",1765549910815,109.4829,139.29,139.27,0.05442824]
["bitfinex-derivatives","SOLF0:USTF0",1765549911016,2.56664861,139.3,139.27,0.05442824]
["bitfinex-derivatives","SOLF0:USTF0",1765549911815,2.52,139.28,139.27,0.05442824]
["bitfinex-derivatives","SOLF0:USTF0",1765549912510,2.52,139.28,139.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765549912511,6.4618,139.27,139.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765549913019,103.0515,139.25,139.15,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549913219,6.4635,139.24,139.15,70.5672]
["bitfinex-derivatives","SOLF0:USTF0",1765549913421,0.05081124,139.21,139.18,0.0516442]
["bitfinex-derivatives","SOLF0:USTF0",1765549913627,0.05081124,139.21,139.18,3.0316442]
["bitfinex-derivatives","SOLF0:USTF0",1765549914014,164.1049,139.29,139.18,3.0316442]
["bitfinex-derivatives","SOLF0:USTF0",1765549914218,164.1049,139.29,139.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765549914519,6.4621,139.27,139.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765549915110,0.05129034,139.24,139.22,0.04793977]
["bitfinex-derivatives","SOLF0:USTF0",1765549915513,0.05129034,139.24,139.22,3.02793977]
["bitfinex-derivatives","SOLF0:USTF0",1765549915818,0.05129034,139.24,139.22,0.04793977]
["bitfinex-derivatives","SOLF0:USTF0",1765549917725,2.57129034,139.24,139.15,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765549917934,2.52,139.24,139.15,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549918118,6.4639,139.23,139.15,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549918618,0.05261407,139.2,139.18,0.04970885]
["bitfinex-derivatives","SOLF0:USTF0",1765549919331,2.57261407,139.2,139.18,0.04970885]
["bitfinex-derivatives","SOLF0:USTF0",1765549919516,2.52,139.19,139.18,0.04970885]
["bitfinex-derivatives","SOLF0:USTF0",1765549919827,13.89302435,139.2,139.18,0.04970885]
["bitfinex-derivatives","SOLF0:USTF0",1765549920017,16.41302435,139.2,139.18,0.04970885]
["bitfinex-derivatives","SOLF0:USTF0",1765549920213,103.0985,139.19,139.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765549920420,110.50591028,139.14,139.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765549920614,9.89511028,139.14,139.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765549920817,7.37511028,139.16,139.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765549921215,0.05168247,139.13,139.11,0.05356288]
["bitfinex-derivatives","SOLF0:USTF0",1765549921414,2.57168247,139.13,139.11,0.05356288]
["bitfinex-derivatives","SOLF0:USTF0",1765549921623,2.52,139.12,139.11,0.05356288]
["bitfinex-derivatives","SOLF0:USTF0",1765549921929,0.05168247,139.13,139.11,0.05356288]
["bitfinex-derivatives","SOLF0:USTF0",1765549924716,103.18998247,139.13,139.11,0.05356288]
["bitfinex-derivatives","SOLF0:USTF0",1765549924919,2.52,139.12,139.03,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549925119,2.52,139.12,139.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765549925817,0.05286241,139.1,139.07,0.05027869]
["bitfinex-derivatives","SOLF0:USTF0",1765549926036,0.05286241,139.1,139.07,3.03027869]
["bitfinex-derivatives","SOLF0:USTF0",1765549926420,0.05286241,139.1,139.07,0.05027869]
["bitfinex-derivatives","SOLF0:USTF0",1765549927128,0.05286241,139.1,139.07,3.03027869]
["bitfinex-derivatives","SOLF0:USTF0",1765549927345,2.57286241,139.1,139.07,0.05027869]
["bitfinex-derivatives","SOLF0:USTF0",1765549927626,0.05286241,139.1,139.07,3.03027869]
["bitfinex-derivatives","SOLF0:USTF0",1765549928716,2.57286241,139.1,139.07,0.05027869]
["bitfinex-derivatives","SOLF0:USTF0",1765549928916,0.05286241,139.1,139.07,3.03027869]
["bitfinex-derivatives","SOLF0:USTF0",1765549929525,61.1,139.18,139.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765549929832,7.37511028,139.2,139.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765549930022,8.9845,139.22,139.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765549930417,2.52,139.22,139.15,103.5821]
["bitfinex-derivatives","SOLF0:USTF0",1765549930617,103.0979,139.19,139.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765549930824,2.52,139.19,139.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765549931025,0.04858145,139.16,139.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765549931732,0.04858145,139.16,139.13,0.04656417]
["bitfinex-derivatives","SOLF0:USTF0",1765549931931,2.56858145,139.16,139.13,0.04656417]
["bitfinex-derivatives","SOLF0:USTF0",1765549932528,2.52,139.15,139.13,0.04656417]
["bitfinex-derivatives","SOLF0:USTF0",1765549932938,8.9877,139.15,139.13,0.04656417]
["bitfinex-derivatives","SOLF0:USTF0",1765549933229,2.54,139.15,139.13,0.04656417]
["bitfinex-derivatives","SOLF0:USTF0",1765549933435,2.49,139.13,139.06,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765549933824,2.49,139.12,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549934027,100.6069,139.15,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549934228,8.958,139.14,139.06,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1765549934427,0.0532278,139.11,139.09,0.05316732]
["bitfinex-derivatives","SOLF0:USTF0",1765549935433,2.5432278,139.11,139.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549935637,2.5432278,139.11,139.0,68.51511028]
["bitfinex-derivatives","SOLF0:USTF0",1765549935638,7.37511028,139.07,138.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549935829,7.37511028,139.1,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549936035,61.1,139.11,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549936636,0.00441611,139.08,139.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549936845,110.46371028,139.16,139.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549936846,9.86511028,139.16,139.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549937044,2.49,139.16,139.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549937332,7.37511028,139.2,139.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549937532,9.91511028,139.23,139.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549937840,0.04813887,139.19,139.17,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1765549938034,2.58813887,139.19,139.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549938230,9.91511028,139.17,139.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549938434,16.38171028,139.17,139.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549938633,9.91511028,139.17,139.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549939135,2.59420395,139.14,139.12,0.05533742]
["bitfinex-derivatives","SOLF0:USTF0",1765549939339,110.58251423,139.14,139.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549939635,9.91511028,139.14,139.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549940136,7.37511028,139.17,139.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549940343,7.37511028,139.17,139.04,100.6784]
["bitfinex-derivatives","SOLF0:USTF0",1765549940344,2.58862759,139.14,139.11,0.05368498]
["bitfinex-derivatives","SOLF0:USTF0",1765549940637,2.54,139.13,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549940843,2.54,139.12,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765549941431,6.4694,139.11,139.04,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1765549941834,0.0518762,139.09,139.06,0.04938122]
["bitfinex-derivatives","SOLF0:USTF0",1765549942237,0.0518762,139.09,139.06,3.29938122]
["bitfinex-derivatives","SOLF0:USTF0",1765549943143,0.0518762,139.09,139.06,9.77058122]
["bitfinex-derivatives","SOLF0:USTF0",1765549943342,0.0518762,139.09,139.06,0.04938122]
["bitfinex-derivatives","SOLF0:USTF0",1765549943641,0.0518762,139.09,139.06,3.29938122]
["bitfinex-derivatives","SOLF0:USTF0",1765549943843,0.0518762,139.09,139.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549944343,0.0518762,139.09,139.07,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1765549944534,7.37511028,139.17,139.07,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1765549944535,7.37511028,139.17,139.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549944843,7.37511028,139.17,139.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549944844,9.96511028,139.17,139.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549945238,9.0572,139.16,139.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549945440,9.0572,139.16,139.08,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765549945441,2.59,139.16,139.08,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765549945643,2.63949509,139.13,139.11,0.05153762]
["bitfinex-derivatives","SOLF0:USTF0",1765549946348,0.04949509,139.13,139.11,3.30153762]
["bitfinex-derivatives","SOLF0:USTF0",1765549946747,169.04271028,139.2,139.11,3.30153762]
["bitfinex-derivatives","SOLF0:USTF0",1765549946748,71.06511028,139.2,139.11,3.30153762]
["bitfinex-derivatives","SOLF0:USTF0",1765549947044,2.59,139.19,139.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549947248,2.59,139.19,139.11,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1765549947249,6.4661,139.18,139.11,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1765549947640,9.97267439,139.19,139.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549947841,0.04736689,139.16,139.14,0.04552041]
["bitfinex-derivatives","SOLF0:USTF0",1765549948251,2.63736689,139.16,139.14,0.04552041]
["bitfinex-derivatives","SOLF0:USTF0",1765549948439,2.59,139.15,139.14,0.04552041]
["bitfinex-derivatives","SOLF0:USTF0",1765549948844,0.04736689,139.16,139.14,0.04552041]
["bitfinex-derivatives","SOLF0:USTF0",1765549949745,2.63736689,139.16,139.14,0.04552041]
["bitfinex-derivatives","SOLF0:USTF0",1765549949946,100.6062,139.15,139.05,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765549950150,2.54,139.12,139.05,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765549950350,2.54,139.12,139.06,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1765549950660,61.1,139.17,139.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549950849,2.54,139.16,139.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549951157,0.05366313,139.12,139.1,3.30442521]
["bitfinex-derivatives","SOLF0:USTF0",1765549951358,0.05366313,139.12,139.1,0.05442521]
["bitfinex-derivatives","SOLF0:USTF0",1765549952250,0.05366313,139.12,139.1,3.30442521]
["bitfinex-derivatives","SOLF0:USTF0",1765549952856,0.05366313,139.12,139.1,9.77382521]
["bitfinex-derivatives","SOLF0:USTF0",1765549953052,0.05366313,139.12,139.1,6.52382521]
["bitfinex-derivatives","SOLF0:USTF0",1765549954051,0.05366313,139.12,139.1,0.05442521]
["bitfinex-derivatives","SOLF0:USTF0",1765549954248,0.05366313,139.12,139.1,3.30442521]
["bitfinex-derivatives","SOLF0:USTF0",1765549954651,0.05366313,139.12,139.1,9.77382521]
["bitfinex-derivatives","SOLF0:USTF0",1765549954850,0.05366313,139.12,139.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549955042,9.92267439,139.19,139.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549955254,2.54,139.22,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549955875,9.0048,139.21,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549956160,2.54,139.2,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549956363,0.04863987,139.18,139.15,0.04826369]
["bitfinex-derivatives","SOLF0:USTF0",1765549956862,0.04863987,139.18,139.15,3.29826369]
["bitfinex-derivatives","SOLF0:USTF0",1765549957957,0.04863987,139.18,139.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549958453,0.04863987,139.18,139.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549958655,63.64,139.24,139.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549958858,2.54,139.24,139.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549959156,2.54,139.24,139.17,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1765549959356,2.54,139.24,139.15,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765549959558,2.54,139.24,139.18,0.05253139]
["bitfinex-derivatives","SOLF0:USTF0",1765549959761,2.58837398,139.21,139.18,0.05253139]
["bitfinex-derivatives","SOLF0:USTF0",1765549960159,2.54,139.19,139.18,0.05253139]
["bitfinex-derivatives","SOLF0:USTF0",1765549960356,9.92267439,139.19,139.18,0.05253139]
["bitfinex-derivatives","SOLF0:USTF0",1765549960760,2.58837398,139.21,139.18,0.05253139]
["bitfinex-derivatives","SOLF0:USTF0",1765549960956,2.54,139.19,139.18,0.05253139]
["bitfinex-derivatives","SOLF0:USTF0",1765549961257,7.38267439,139.2,139.18,0.05253139]
["bitfinex-derivatives","SOLF0:USTF0",1765549961460,0.04837398,139.21,139.18,0.05253139]
["bitfinex-derivatives","SOLF0:USTF0",1765549961759,2.54,139.2,139.18,0.05253139]
["bitfinex-derivatives","SOLF0:USTF0",1765549962063,2.49,139.19,139.12,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1765549962266,2.49,139.17,139.1,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765549962862,7.38267439,139.18,139.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765549963076,0.05066211,139.16,139.13,0.04677603]
["bitfinex-derivatives","SOLF0:USTF0",1765549963465,0.05066211,139.16,139.13,103.90087603]
["bitfinex-derivatives","SOLF0:USTF0",1765549963765,9.88267439,139.24,139.16,103.8327]
["bitfinex-derivatives","SOLF0:USTF0",1765549963972,61.1,139.25,139.18,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1765549964175,63.6,139.25,139.19,100.5727]
["bitfinex-derivatives","SOLF0:USTF0",1765549964461,7.38267439,139.26,139.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549964666,15.37982514,139.3,139.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549964667,6.68721091,139.3,139.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549964889,12.21108239,139.32,139.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549964890,3.29175725,139.32,139.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549965050,0.05130135,139.29,139.27,0.05206407]
["bitfinex-derivatives","SOLF0:USTF0",1765549966561,0.05130135,139.29,139.27,3.29206407]
["bitfinex-derivatives","SOLF0:USTF0",1765549966757,3.29175725,139.32,139.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549967362,1.24946144,139.39,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549967557,6.4553,139.41,139.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549967767,9.93214685,139.38,139.35,0.0491512]
["bitfinex-derivatives","SOLF0:USTF0",1765549967967,0.04947246,139.38,139.35,0.0491512]
["bitfinex-derivatives","SOLF0:USTF0",1765549969671,2.54947246,139.38,139.35,0.0491512]
["bitfinex-derivatives","SOLF0:USTF0",1765549969969,0.04947246,139.38,139.35,0.0491512]
["bitfinex-derivatives","SOLF0:USTF0",1765549970167,0.04947246,139.38,139.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549970362,7.38267439,139.45,139.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549970569,109.3479,139.44,139.34,70.8184]
["bitfinex-derivatives","SOLF0:USTF0",1765549970772,8.9539,139.44,139.34,171.2836]
["bitfinex-derivatives","SOLF0:USTF0",1765549971173,106.8477,139.44,139.34,70.8184]
["bitfinex-derivatives","SOLF0:USTF0",1765549971470,2.45,139.38,139.34,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765549972067,2.45,139.38,139.3,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1765549972365,0.04778586,139.35,139.33,0.05128789]
["bitfinex-derivatives","SOLF0:USTF0",1765549972577,2.49778586,139.35,139.33,0.05128789]
["bitfinex-derivatives","SOLF0:USTF0",1765549973372,104.39838586,139.35,139.29,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765549973566,8.95618586,139.35,139.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549973765,8.9084,139.35,139.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549973965,109.3673,139.35,139.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549974171,2.45,139.35,139.27,103.7551]
["bitfinex-derivatives","SOLF0:USTF0",1765549974366,0.04796644,139.32,139.3,3.28620736]
["bitfinex-derivatives","SOLF0:USTF0",1765549974674,0.04988519,139.32,139.3,3.28620736]
["bitfinex-derivatives","SOLF0:USTF0",1765549975064,0.04988519,139.32,139.3,0.04620736]
["bitfinex-derivatives","SOLF0:USTF0",1765549976559,2.49988519,139.32,139.3,0.04620736]
["bitfinex-derivatives","SOLF0:USTF0",1765549976964,0.04988519,139.32,139.3,0.04620736]
["bitfinex-derivatives","SOLF0:USTF0",1765549977563,0.04988519,139.32,139.3,3.28620736]
["bitfinex-derivatives","SOLF0:USTF0",1765549978168,0.04988519,139.32,139.3,9.74620736]
["bitfinex-derivatives","SOLF0:USTF0",1765549978365,0.04988519,139.32,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549979475,0.04988519,139.32,139.3,3.28620736]
["bitfinex-derivatives","SOLF0:USTF0",1765549979861,0.04988519,139.32,139.3,0.04620736]
["bitfinex-derivatives","SOLF0:USTF0",1765549980070,2.49988519,139.32,139.3,0.04620736]
["bitfinex-derivatives","SOLF0:USTF0",1765549980668,2.45,139.31,139.25,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765549980866,2.45,139.3,139.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549981069,8.9125,139.26,139.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549981274,2.45,139.29,139.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549981470,2.45,139.29,139.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549981673,0.04911537,139.27,139.24,0.05118538]
["bitfinex-derivatives","SOLF0:USTF0",1765549981881,2.49911537,139.27,139.24,0.05118538]
["bitfinex-derivatives","SOLF0:USTF0",1765549982771,0.04911537,139.27,139.24,0.05118538]
["bitfinex-derivatives","SOLF0:USTF0",1765549982969,0.04911537,139.27,139.24,3.29118538]
["bitfinex-derivatives","SOLF0:USTF0",1765549983473,0.04911537,139.27,139.24,0.05118538]
["bitfinex-derivatives","SOLF0:USTF0",1765549984370,0.04911537,139.27,139.24,3.29118538]
["bitfinex-derivatives","SOLF0:USTF0",1765549984680,0.04911537,139.27,139.24,0.05118538]
["bitfinex-derivatives","SOLF0:USTF0",1765549985068,0.04911537,139.27,139.24,103.82538538]
["bitfinex-derivatives","SOLF0:USTF0",1765549985274,14.41479958,139.35,139.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549985670,14.41479958,139.35,139.25,100.5302]
["bitfinex-derivatives","SOLF0:USTF0",1765549985671,2.5,139.33,139.22,103.7862]
["bitfinex-derivatives","SOLF0:USTF0",1765549985874,2.5,139.33,139.27,100.514]
["bitfinex-derivatives","SOLF0:USTF0",1765549986188,100.4251,139.4,139.32,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1765549986189,6.4559,139.4,139.32,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1765549986474,2.5,139.4,139.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549986682,2.5,139.39,139.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549986971,0.04842819,139.36,139.33,0.05375769]
["bitfinex-derivatives","SOLF0:USTF0",1765549987579,0.04842819,139.36,139.33,3.29375769]
["bitfinex-derivatives","SOLF0:USTF0",1765549987765,0.04842819,139.36,139.33,0.05375769]
["bitfinex-derivatives","SOLF0:USTF0",1765549988384,0.04842819,139.36,139.33,3.29375769]
["bitfinex-derivatives","SOLF0:USTF0",1765549989779,0.04842819,139.36,139.33,0.05375769]
["bitfinex-derivatives","SOLF0:USTF0",1765549990083,2.54842819,139.36,139.33,0.05375769]
["bitfinex-derivatives","SOLF0:USTF0",1765549991277,2.5,139.34,139.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765549991479,2.5,139.32,139.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765549991975,2.5,139.31,139.22,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1765549992176,2.5,139.3,139.25,0.04547242]
["bitfinex-derivatives","SOLF0:USTF0",1765549992480,2.55115092,139.28,139.25,0.04547242]
["bitfinex-derivatives","SOLF0:USTF0",1765549992786,0.05115092,139.28,139.25,0.04547242]
["bitfinex-derivatives","SOLF0:USTF0",1765549993981,2.55115092,139.28,139.25,0.04547242]
["bitfinex-derivatives","SOLF0:USTF0",1765549994184,0.05115092,139.28,139.25,0.04547242]
["bitfinex-derivatives","SOLF0:USTF0",1765549994479,2.55115092,139.28,139.25,0.04547242]
["bitfinex-derivatives","SOLF0:USTF0",1765549995378,0.05115092,139.28,139.25,3.05547242]
["bitfinex-derivatives","SOLF0:USTF0",1765549995586,0.05115092,139.28,139.25,0.04547242]
["bitfinex-derivatives","SOLF0:USTF0",1765549995776,2.55115092,139.28,139.25,0.04547242]
["bitfinex-derivatives","SOLF0:USTF0",1765549996086,2.55115092,139.28,139.18,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1765549996087,6.4627,139.25,139.18,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1765549996272,2.46,139.26,139.18,100.5803]
["bitfinex-derivatives","SOLF0:USTF0",1765549996470,2.46,139.26,139.18,103.5903]
["bitfinex-derivatives","SOLF0:USTF0",1765549996877,0.05532648,139.23,139.21,0.05173569]
["bitfinex-derivatives","SOLF0:USTF0",1765549997187,2.51532648,139.23,139.21,0.05173569]
["bitfinex-derivatives","SOLF0:USTF0",1765549998287,0.05532648,139.23,139.21,3.06173569]
["bitfinex-derivatives","SOLF0:USTF0",1765549998588,2.51532648,139.23,139.21,0.05173569]
["bitfinex-derivatives","SOLF0:USTF0",1765549998887,0.05532648,139.23,139.21,0.05173569]
["bitfinex-derivatives","SOLF0:USTF0",1765549999478,2.51532648,139.23,139.21,0.05173569]
["bitfinex-derivatives","SOLF0:USTF0",1765549999683,0.05532648,139.23,139.21,0.05173569]
["bitfinex-derivatives","SOLF0:USTF0",1765550000274,2.51532648,139.23,139.21,0.05173569]
["bitfinex-derivatives","SOLF0:USTF0",1765550001085,2.51532648,139.23,139.14,103.6142]
["bitfinex-derivatives","SOLF0:USTF0",1765550001283,2.46,139.23,139.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765550002182,0.04980008,139.2,139.17,0.0547247]
["bitfinex-derivatives","SOLF0:USTF0",1765550002680,2.45,139.27,139.17,100.6380247]
["bitfinex-derivatives","SOLF0:USTF0",1765550002886,2.45,139.27,139.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765550003278,2.5,139.25,139.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765550003586,2.5,139.23,139.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765550003782,8.9638,139.23,139.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765550004096,0.05173608,139.2,139.18,3.35473506]
["bitfinex-derivatives","SOLF0:USTF0",1765550004282,0.05420932,139.2,139.18,3.34606876]
["bitfinex-derivatives","SOLF0:USTF0",1765550004475,0.05420932,139.2,139.18,9.81176876]
["bitfinex-derivatives","SOLF0:USTF0",1765550004685,0.05420932,139.2,139.18,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1765550005085,2.55420932,139.2,139.18,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1765550005289,0.05420932,139.2,139.18,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1765550005687,0.05420932,139.2,139.18,3.34606876]
["bitfinex-derivatives","SOLF0:USTF0",1765550006084,0.05420932,139.2,139.18,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1765550006983,0.05420932,139.2,139.18,3.34606876]
["bitfinex-derivatives","SOLF0:USTF0",1765550007499,0.05420932,139.2,139.18,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1765550008282,0.05420932,139.2,139.18,3.34606876]
["bitfinex-derivatives","SOLF0:USTF0",1765550008884,0.05420932,139.2,139.18,9.81176876]
["bitfinex-derivatives","SOLF0:USTF0",1765550009086,0.05420932,139.2,139.18,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1765550010589,2.55420932,139.2,139.18,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1765550010787,0.05420932,139.2,139.18,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1765550010987,0.05420932,139.2,139.18,3.34606876]
["bitfinex-derivatives","SOLF0:USTF0",1765550011189,0.05420932,139.2,139.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765550011984,2.5,139.27,139.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765550012184,2.5,139.27,139.19,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1765550012383,2.5,139.27,139.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765550013097,0.04584109,139.24,139.22,0.05464385]
["bitfinex-derivatives","SOLF0:USTF0",1765550014688,0.04584109,139.24,139.22,3.35464385]
["bitfinex-derivatives","SOLF0:USTF0",1765550015088,102.9959,139.3,139.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765550015089,2.5,139.3,139.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765550015686,2.5,139.3,139.24,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1765550015989,2.5,139.3,139.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765550016296,2.5,139.27,139.25,0.05305076]
["bitfinex-derivatives","SOLF0:USTF0",1765550016695,0.04990242,139.28,139.25,0.05305076]
["bitfinex-derivatives","SOLF0:USTF0",1765550018385,9.01130242,139.28,139.25,0.05305076]
["bitfinex-derivatives","SOLF0:USTF0",1765550018587,2.5,139.27,139.25,0.05305076]
["bitfinex-derivatives","SOLF0:USTF0",1765550018993,0.04990242,139.28,139.25,0.05305076]
["bitfinex-derivatives","SOLF0:USTF0",1765550019707,0.04990242,139.28,139.25,3.35305076]
["bitfinex-derivatives","SOLF0:USTF0",1765550020389,2.54990242,139.28,139.25,0.05305076]
["bitfinex-derivatives","SOLF0:USTF0",1765550020891,2.5,139.27,139.25,0.05305076]
["bitfinex-derivatives","SOLF0:USTF0",1765550021093,2.5,139.26,139.25,0.05305076]
["bitfinex-derivatives","SOLF0:USTF0",1765550021298,2.5,139.26,139.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765550021600,6.4637,139.23,139.16,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1765550021796,2.5,139.22,139.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765550022012,2.5,139.22,139.13,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550022199,2.54606703,139.19,139.16,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1765550023599,0.04606703,139.19,139.16,3.08054656]
["bitfinex-derivatives","SOLF0:USTF0",1765550024103,2.54606703,139.19,139.16,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1765550024494,2.5,139.18,139.16,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1765550024690,0.04606703,139.19,139.16,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1765550024900,2.54606703,139.19,139.16,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1765550025096,0.04606703,139.19,139.16,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1765550025599,9.01176703,139.19,139.16,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1765550025996,2.5,139.18,139.16,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1765550026400,8.9661,139.18,139.16,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1765550027096,6.4661,139.18,139.16,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1765550027298,0.04606703,139.19,139.16,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1765550027817,9.01166703,139.19,139.16,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1765550028107,2.5,139.18,139.16,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1765550028402,6.51166703,139.19,139.16,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1765550028602,2.54606703,139.19,139.16,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1765550029309,0.04606703,139.19,139.16,3.08054656]
["bitfinex-derivatives","SOLF0:USTF0",1765550031802,0.04606703,139.19,139.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550032009,67.5433,139.24,139.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550032200,63.63,139.24,139.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550032407,9.0138,139.23,139.15,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1765550032607,3.55,139.22,139.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550032816,2.55,139.21,139.14,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550033321,1.0,139.22,139.16,0.05395691]
["bitfinex-derivatives","SOLF0:USTF0",1765550033322,2.6014526,139.19,139.16,0.05395691]
["bitfinex-derivatives","SOLF0:USTF0",1765550033514,0.0514526,139.19,139.16,0.05395691]
["bitfinex-derivatives","SOLF0:USTF0",1765550034219,9.0669526,139.19,139.16,0.05395691]
["bitfinex-derivatives","SOLF0:USTF0",1765550034411,2.55,139.18,139.16,0.05395691]
["bitfinex-derivatives","SOLF0:USTF0",1765550036919,14.54230832,139.18,139.09,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1765550037115,6.4669,139.16,139.09,70.6199]
["bitfinex-derivatives","SOLF0:USTF0",1765550037521,2.55,139.17,139.09,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1765550038022,0.05054998,139.14,139.12,0.04655862]
["bitfinex-derivatives","SOLF0:USTF0",1765550039128,0.05054998,139.14,139.12,3.07655862]
["bitfinex-derivatives","SOLF0:USTF0",1765550039328,0.05054998,139.14,139.12,0.04655862]
["bitfinex-derivatives","SOLF0:USTF0",1765550040121,9.06844998,139.14,139.12,0.04655862]
["bitfinex-derivatives","SOLF0:USTF0",1765550040927,0.05054998,139.14,139.12,0.04655862]
["bitfinex-derivatives","SOLF0:USTF0",1765550041132,0.05054998,139.14,139.12,3.07655862]
["bitfinex-derivatives","SOLF0:USTF0",1765550041818,9.93677911,139.23,139.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550042223,9.93677911,139.23,139.17,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1765550042427,61.1,139.25,139.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550042737,63.65,139.25,139.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550042921,2.55,139.21,139.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550043123,0.04677803,139.19,139.16,3.08130285]
["bitfinex-derivatives","SOLF0:USTF0",1765550044326,0.04677803,139.19,139.16,0.05130285]
["bitfinex-derivatives","SOLF0:USTF0",1765550044527,2.59677803,139.19,139.16,0.05130285]
["bitfinex-derivatives","SOLF0:USTF0",1765550045431,9.06237803,139.19,139.16,0.05130285]
["bitfinex-derivatives","SOLF0:USTF0",1765550045630,2.55,139.18,139.16,0.05130285]
["bitfinex-derivatives","SOLF0:USTF0",1765550046337,0.04677803,139.19,139.16,0.05130285]
["bitfinex-derivatives","SOLF0:USTF0",1765550046536,0.04677803,139.19,139.16,3.08130285]
["bitfinex-derivatives","SOLF0:USTF0",1765550048328,0.04677803,139.19,139.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550049134,67.5432,139.24,139.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550049439,6.4624,139.26,139.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550049631,6.4624,139.26,139.19,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1765550049933,2.55,139.25,139.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550050137,2.59913891,139.23,139.21,0.04902974]
["bitfinex-derivatives","SOLF0:USTF0",1765550050326,2.59913891,139.23,139.21,0.04771271]
["bitfinex-derivatives","SOLF0:USTF0",1765550050529,9.06303891,139.23,139.21,0.04771271]
["bitfinex-derivatives","SOLF0:USTF0",1765550050934,2.55,139.22,139.21,0.04771271]
["bitfinex-derivatives","SOLF0:USTF0",1765550051129,9.0143,139.22,139.15,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1765550051432,2.55,139.2,139.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550051637,7.38677911,139.22,139.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550051832,7.38677911,139.22,139.11,100.627]
["bitfinex-derivatives","SOLF0:USTF0",1765550051833,110.49227911,139.22,139.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550052042,2.55,139.2,139.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550052232,2.60246865,139.18,139.16,0.05471799]
["bitfinex-derivatives","SOLF0:USTF0",1765550052739,2.55,139.17,139.16,0.05471799]
["bitfinex-derivatives","SOLF0:USTF0",1765550053039,2.55,139.17,139.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550053635,0.05246865,139.18,139.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550054035,2.56,139.17,139.13,0.05531968]
["bitfinex-derivatives","SOLF0:USTF0",1765550054636,9.0266,139.17,139.13,0.05531968]
["bitfinex-derivatives","SOLF0:USTF0",1765550054836,2.56,139.16,139.13,0.05531968]
["bitfinex-derivatives","SOLF0:USTF0",1765550055335,9.0266,139.17,139.13,0.05531968]
["bitfinex-derivatives","SOLF0:USTF0",1765550055639,2.56,139.16,139.13,0.05531968]
["bitfinex-derivatives","SOLF0:USTF0",1765550055841,9.0271,139.16,139.13,0.05531968]
["bitfinex-derivatives","SOLF0:USTF0",1765550056041,2.56,139.15,139.13,0.05531968]
["bitfinex-derivatives","SOLF0:USTF0",1765550057646,2.56,139.17,139.13,0.05531968]
["bitfinex-derivatives","SOLF0:USTF0",1765550058734,2.56,139.17,139.13,3.08531968]
["bitfinex-derivatives","SOLF0:USTF0",1765550058933,9.0266,139.17,139.13,0.05531968]
["bitfinex-derivatives","SOLF0:USTF0",1765550059440,7.43924776,139.18,139.13,3.08531968]
["bitfinex-derivatives","SOLF0:USTF0",1765550059642,0.05246865,139.18,139.13,3.08531968]
["bitfinex-derivatives","SOLF0:USTF0",1765550059939,2.61246865,139.18,139.13,3.08531968]
["bitfinex-derivatives","SOLF0:USTF0",1765550060330,2.61246865,139.18,139.13,0.05531968]
["bitfinex-derivatives","SOLF0:USTF0",1765550060540,9.99924776,139.18,139.13,0.05531968]
["bitfinex-derivatives","SOLF0:USTF0",1765550060736,2.56,139.17,139.13,0.05531968]
["bitfinex-derivatives","SOLF0:USTF0",1765550061651,2.56,139.15,139.13,0.05531968]
["bitfinex-derivatives","SOLF0:USTF0",1765550062545,6.4674,139.15,139.13,0.05531968]
["bitfinex-derivatives","SOLF0:USTF0",1765550062733,6.4674,139.15,139.08,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765550062734,2.56,139.14,139.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550063130,6.4682,139.13,139.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550063334,2.55,139.12,139.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550063536,2.55,139.12,139.04,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1765550063844,2.55,139.12,139.03,168.54682125]
["bitfinex-derivatives","SOLF0:USTF0",1765550063845,0.05490019,139.09,139.07,3.04825964]
["bitfinex-derivatives","SOLF0:USTF0",1765550064250,61.1,139.15,139.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765550064643,9.98677911,139.18,139.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765550064839,6.68721091,139.2,139.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765550065242,0.05475746,139.17,139.15,3.05135868]
["bitfinex-derivatives","SOLF0:USTF0",1765550065646,0.05475746,139.17,139.15,0.05135868]
["bitfinex-derivatives","SOLF0:USTF0",1765550066955,0.05475746,139.17,139.15,6.51845868]
["bitfinex-derivatives","SOLF0:USTF0",1765550067449,20.5292198,139.24,139.16,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1765550067640,6.68721091,139.25,139.17,100.588]
["bitfinex-derivatives","SOLF0:USTF0",1765550067846,6.68721091,139.29,139.19,100.572]
["bitfinex-derivatives","SOLF0:USTF0",1765550068252,0.05153674,139.25,139.23,0.055065]
["bitfinex-derivatives","SOLF0:USTF0",1765550072652,6.68721091,139.35,139.26,100.523]
["bitfinex-derivatives","SOLF0:USTF0",1765550072860,7.37870889,139.36,139.23,161.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765550072861,114.5211198,139.36,139.23,161.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765550073155,7.37870889,139.33,139.23,161.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765550073555,0.05078069,139.29,139.27,0.05424859]
["bitfinex-derivatives","SOLF0:USTF0",1765550074759,7.37870889,139.37,139.27,100.56954859]
["bitfinex-derivatives","SOLF0:USTF0",1765550075064,7.37870889,139.34,139.26,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550075854,0.04743083,139.31,139.29,0.0496296]
["bitfinex-derivatives","SOLF0:USTF0",1765550076252,7.42613972,139.31,139.29,0.0496296]
["bitfinex-derivatives","SOLF0:USTF0",1765550077150,0.04743083,139.31,139.29,0.0496296]
["bitfinex-derivatives","SOLF0:USTF0",1765550077761,7.42613972,139.31,139.29,0.0496296]
["bitfinex-derivatives","SOLF0:USTF0",1765550078056,100.5023,139.29,139.17,100.5856]
["bitfinex-derivatives","SOLF0:USTF0",1765550078255,7.37870889,139.28,139.17,100.5856]
["bitfinex-derivatives","SOLF0:USTF0",1765550078652,7.37870889,139.28,139.19,100.5727]
["bitfinex-derivatives","SOLF0:USTF0",1765550078851,7.37870889,139.31,139.2,100.5664]
["bitfinex-derivatives","SOLF0:USTF0",1765550079161,0.04682518,139.27,139.24,0.04770899]
["bitfinex-derivatives","SOLF0:USTF0",1765550081458,6.50892518,139.27,139.24,0.04770899]
["bitfinex-derivatives","SOLF0:USTF0",1765550081660,0.04682518,139.27,139.24,0.04770899]
["bitfinex-derivatives","SOLF0:USTF0",1765550082768,6.50882518,139.27,139.24,0.04770899]
["bitfinex-derivatives","SOLF0:USTF0",1765550082967,0.04682518,139.27,139.24,0.04770899]
["bitfinex-derivatives","SOLF0:USTF0",1765550084060,0.04682518,139.27,139.16,161.6944]
["bitfinex-derivatives","SOLF0:USTF0",1765550084061,13.84170889,139.25,139.16,67.5666]
["bitfinex-derivatives","SOLF0:USTF0",1765550084266,7.37870889,139.25,139.16,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1765550085262,0.04756587,139.22,139.19,0.04674413]
["bitfinex-derivatives","SOLF0:USTF0",1765550087164,7.37870889,139.21,139.12,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550087365,7.37870889,139.18,139.07,100.6581]
["bitfinex-derivatives","SOLF0:USTF0",1765550087566,107.96350889,139.18,139.06,161.7638]
["bitfinex-derivatives","SOLF0:USTF0",1765550087871,107.96310889,139.18,139.07,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1765550088178,0.05035782,139.14,139.11,0.04850771]
["bitfinex-derivatives","SOLF0:USTF0",1765550089558,6.51855782,139.14,139.11,0.04850771]
["bitfinex-derivatives","SOLF0:USTF0",1765550089960,0.05035782,139.14,139.11,0.04850771]
["bitfinex-derivatives","SOLF0:USTF0",1765550098392,6.51825782,139.14,139.11,0.04850771]
["bitfinex-derivatives","SOLF0:USTF0",1765550099699,13.84720889,139.13,139.11,0.04850771]
["bitfinex-derivatives","SOLF0:USTF0",1765550100002,0.05035782,139.14,139.11,0.04850771]
["bitfinex-derivatives","SOLF0:USTF0",1765550100404,100.66355782,139.14,139.11,0.04850771]
["bitfinex-derivatives","SOLF0:USTF0",1765550100590,100.6254,139.12,139.03,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1765550100904,6.4702,139.09,139.0,100.7099]
["bitfinex-derivatives","SOLF0:USTF0",1765550101299,100.6406,139.1,138.98,161.8626]
["bitfinex-derivatives","SOLF0:USTF0",1765550101496,6.4709,139.08,138.99,100.7183]
["bitfinex-derivatives","SOLF0:USTF0",1765550101704,0.05510892,139.05,139.03,6.52425821]
["bitfinex-derivatives","SOLF0:USTF0",1765550101902,6.473,139.03,138.93,100.7603]
["bitfinex-derivatives","SOLF0:USTF0",1765550102109,100.72451236,139.05,138.94,100.7545]
["bitfinex-derivatives","SOLF0:USTF0",1765550102110,100.6784,139.05,138.94,100.7545]
["bitfinex-derivatives","SOLF0:USTF0",1765550102602,100.6899,139.03,138.92,100.7688]
["bitfinex-derivatives","SOLF0:USTF0",1765550102805,100.698,139.02,138.9,161.9405]
["bitfinex-derivatives","SOLF0:USTF0",1765550103105,0.05266848,138.97,138.95,0.05161753]
["bitfinex-derivatives","SOLF0:USTF0",1765550103412,0.05473441,138.97,138.95,0.05161753]
["bitfinex-derivatives","SOLF0:USTF0",1765550103700,107.26393441,138.97,138.95,0.05161753]
["bitfinex-derivatives","SOLF0:USTF0",1765550103905,107.26393441,138.97,138.84,100.8257]
["bitfinex-derivatives","SOLF0:USTF0",1765550103906,100.7409,138.96,138.84,100.8257]
["bitfinex-derivatives","SOLF0:USTF0",1765550104089,112.78793536,138.95,138.84,100.8273]
["bitfinex-derivatives","SOLF0:USTF0",1765550104296,112.76723536,138.98,138.86,100.8126]
["bitfinex-derivatives","SOLF0:USTF0",1765550104599,100.7337,138.97,138.85,100.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765550104800,6.4762,138.96,138.9,0.05416888]
["bitfinex-derivatives","SOLF0:USTF0",1765550105004,12.03693536,139.01,138.92,100.7658]
["bitfinex-derivatives","SOLF0:USTF0",1765550105203,0.05414859,138.98,138.95,0.04974344]
["bitfinex-derivatives","SOLF0:USTF0",1765550106008,61.12,139.06,138.97,100.733]
["bitfinex-derivatives","SOLF0:USTF0",1765550106198,61.12,139.06,138.96,100.738]
["bitfinex-derivatives","SOLF0:USTF0",1765550106199,112.67613536,139.1,138.99,100.7181]
["bitfinex-derivatives","SOLF0:USTF0",1765550106401,112.67613536,139.1,138.98,161.8841]
["bitfinex-derivatives","SOLF0:USTF0",1765550106993,107.1165,139.09,138.99,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1765550107306,0.05293684,139.05,139.03,0.05211586]
["bitfinex-derivatives","SOLF0:USTF0",1765550115418,6.52513684,139.05,139.03,0.05211586]
["bitfinex-derivatives","SOLF0:USTF0",1765550115610,100.72863684,139.05,138.92,100.7662]
["bitfinex-derivatives","SOLF0:USTF0",1765550115816,100.6757,139.05,138.94,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1765550116413,100.6897,139.03,138.92,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1765550116615,100.6989,139.02,138.92,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1765550117019,0.04691994,138.98,138.96,0.05355737]
["bitfinex-derivatives","SOLF0:USTF0",1765550121922,0.04691994,138.98,138.96,6.52945737]
["bitfinex-derivatives","SOLF0:USTF0",1765550122121,0.04691994,138.98,138.96,0.05355737]
["bitfinex-derivatives","SOLF0:USTF0",1765550122514,100.6342,139.11,138.96,0.05355737]
["bitfinex-derivatives","SOLF0:USTF0",1765550122515,112.67813536,139.1,138.98,100.7207]
["bitfinex-derivatives","SOLF0:USTF0",1765550122713,112.67813536,139.1,138.97,100.7308]
["bitfinex-derivatives","SOLF0:USTF0",1765550122714,100.6389,139.1,138.99,161.9155]
["bitfinex-derivatives","SOLF0:USTF0",1765550123316,6.4708,139.08,139.0,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1765550123517,0.05198569,139.05,139.03,0.04620549]
["bitfinex-derivatives","SOLF0:USTF0",1765550131426,100.6055,139.15,139.04,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550131824,100.6245,139.12,139.0,100.7078]
["bitfinex-derivatives","SOLF0:USTF0",1765550132026,2.6,139.11,139.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765550132423,0.05274385,139.08,139.05,3.35903087]
["bitfinex-derivatives","SOLF0:USTF0",1765550132929,2.65274385,139.08,139.05,0.04903087]
["bitfinex-derivatives","SOLF0:USTF0",1765550133931,2.6,139.06,139.05,0.04903087]
["bitfinex-derivatives","SOLF0:USTF0",1765550134732,0.05274385,139.08,139.05,0.04903087]
["bitfinex-derivatives","SOLF0:USTF0",1765550135034,0.05274385,139.08,139.05,3.35903087]
["bitfinex-derivatives","SOLF0:USTF0",1765550139133,0.05274385,139.08,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765550139937,12.03693536,139.14,139.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765550139938,6.468,139.14,139.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765550140237,103.1982,139.16,139.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765550140436,6.4684,139.13,139.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765550141036,0.04575799,139.11,139.09,0.04677559]
["bitfinex-derivatives","SOLF0:USTF0",1765550141435,0.04575799,139.11,139.09,3.35677559]
["bitfinex-derivatives","SOLF0:USTF0",1765550141629,2.65,139.16,139.09,3.35677559]
["bitfinex-derivatives","SOLF0:USTF0",1765550142640,2.70325999,139.14,139.09,0.04677559]
["bitfinex-derivatives","SOLF0:USTF0",1765550142935,2.65,139.13,139.1,0.05139995]
["bitfinex-derivatives","SOLF0:USTF0",1765550143946,9.17125999,139.14,139.1,0.05139995]
["bitfinex-derivatives","SOLF0:USTF0",1765550144137,2.70325999,139.14,139.1,0.05139995]
["bitfinex-derivatives","SOLF0:USTF0",1765550144537,9.17125999,139.14,139.1,0.05139995]
["bitfinex-derivatives","SOLF0:USTF0",1765550146444,2.65,139.13,139.1,0.05139995]
["bitfinex-derivatives","SOLF0:USTF0",1765550146939,2.65,139.12,139.1,0.05139995]
["bitfinex-derivatives","SOLF0:USTF0",1765550147537,0.05325999,139.14,139.03,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1765550147538,2.65,139.11,139.03,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1765550148040,2.65,139.11,139.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765550148532,14.65403487,139.14,139.06,0.05296827]
["bitfinex-derivatives","SOLF0:USTF0",1765550148739,0.05078755,139.09,139.06,0.05296827]
["bitfinex-derivatives","SOLF0:USTF0",1765550148933,2.70078755,139.09,139.06,0.05296827]
["bitfinex-derivatives","SOLF0:USTF0",1765550150942,0.05078755,139.09,139.06,3.36296827]
["bitfinex-derivatives","SOLF0:USTF0",1765550151541,0.05078755,139.09,139.07,9.7809]
["bitfinex-derivatives","SOLF0:USTF0",1765550151941,0.05078755,139.09,139.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765550154446,0.05078755,139.09,139.06,3.36296827]
["bitfinex-derivatives","SOLF0:USTF0",1765550155550,0.05078755,139.09,139.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765550157456,0.05078755,139.09,139.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765550159357,0.05078755,139.09,139.06,3.11296827]
["bitfinex-derivatives","SOLF0:USTF0",1765550161250,0.05078755,139.09,139.06,9.58426827]
["bitfinex-derivatives","SOLF0:USTF0",1765550161454,0.05078755,139.09,139.06,3.11296827]
["bitfinex-derivatives","SOLF0:USTF0",1765550161863,62.14,139.16,139.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550162050,2.7,139.15,139.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550162247,2.7,139.13,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550162553,9.1693,139.11,139.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550162953,0.05087083,139.1,139.08,0.0520769]
["bitfinex-derivatives","SOLF0:USTF0",1765550163358,2.7,139.09,139.08,0.0520769]
["bitfinex-derivatives","SOLF0:USTF0",1765550164355,2.7,139.08,139.02,67.653]
["bitfinex-derivatives","SOLF0:USTF0",1765550164559,2.7,139.08,139.02,70.713]
["bitfinex-derivatives","SOLF0:USTF0",1765550165557,0.05044238,139.06,139.04,3.11386476]
["bitfinex-derivatives","SOLF0:USTF0",1765550166162,0.05044238,139.06,139.04,0.05386476]
["bitfinex-derivatives","SOLF0:USTF0",1765550166461,2.89775526,139.05,139.04,0.05386476]
["bitfinex-derivatives","SOLF0:USTF0",1765550166854,2.94819764,139.06,139.04,0.05386476]
["bitfinex-derivatives","SOLF0:USTF0",1765550167060,0.05044238,139.06,139.04,3.11386476]
["bitfinex-derivatives","SOLF0:USTF0",1765550167780,0.05044238,139.06,139.04,9.58596476]
["bitfinex-derivatives","SOLF0:USTF0",1765550167959,0.05044238,139.06,139.04,3.11386476]
["bitfinex-derivatives","SOLF0:USTF0",1765550168466,2.94819764,139.06,139.04,0.05386476]
["bitfinex-derivatives","SOLF0:USTF0",1765550168856,2.94819764,139.06,139.04,3.11386476]
["bitfinex-derivatives","SOLF0:USTF0",1765550169056,2.94819764,139.06,139.04,0.05386476]
["bitfinex-derivatives","SOLF0:USTF0",1765550170365,5.64819764,139.06,139.04,0.05386476]
["bitfinex-derivatives","SOLF0:USTF0",1765550171166,2.94819764,139.06,139.04,3.11386476]
["bitfinex-derivatives","SOLF0:USTF0",1765550171866,0.05044238,139.06,139.04,3.11386476]
["bitfinex-derivatives","SOLF0:USTF0",1765550172658,0.05044238,139.06,139.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550172859,7.39240909,139.13,139.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550173354,7.39240909,139.13,139.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550173555,71.23240909,139.16,139.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550173855,0.05513463,139.13,139.11,0.04899752]
["bitfinex-derivatives","SOLF0:USTF0",1765550174561,2.75513463,139.13,139.11,0.04899752]
["bitfinex-derivatives","SOLF0:USTF0",1765550175162,9.22343463,139.13,139.11,0.04899752]
["bitfinex-derivatives","SOLF0:USTF0",1765550175358,2.7,139.12,139.11,0.04899752]
["bitfinex-derivatives","SOLF0:USTF0",1765550175866,0.05513463,139.13,139.11,3.10899752]
["bitfinex-derivatives","SOLF0:USTF0",1765550176465,0.05513463,139.13,139.11,0.04899752]
["bitfinex-derivatives","SOLF0:USTF0",1765550177266,0.05513463,139.13,139.11,3.10899752]
["bitfinex-derivatives","SOLF0:USTF0",1765550178265,0.05513463,139.13,139.11,0.04899752]
["bitfinex-derivatives","SOLF0:USTF0",1765550178465,2.75513463,139.13,139.11,0.04899752]
["bitfinex-derivatives","SOLF0:USTF0",1765550179871,0.05513463,139.13,139.11,3.10899752]
["bitfinex-derivatives","SOLF0:USTF0",1765550180768,8.91932514,139.2,139.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765550180969,2.71,139.22,139.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765550181272,19.02173423,139.25,139.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765550181667,2.76226771,139.22,139.2,0.04902418]
["bitfinex-derivatives","SOLF0:USTF0",1765550182275,0.05226771,139.22,139.2,3.25902418]
["bitfinex-derivatives","SOLF0:USTF0",1765550182476,0.05226771,139.22,139.2,0.04902418]
["bitfinex-derivatives","SOLF0:USTF0",1765550183880,0.05226771,139.22,139.2,3.25902418]
["bitfinex-derivatives","SOLF0:USTF0",1765550184179,2.71,139.28,139.2,3.25902418]
["bitfinex-derivatives","SOLF0:USTF0",1765550184388,2.76,139.31,139.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765550184590,2.76,139.31,139.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765550184973,13.83392084,139.33,139.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765550185368,0.05090342,139.31,139.28,3.25765256]
["bitfinex-derivatives","SOLF0:USTF0",1765550185569,0.05090342,139.31,139.28,0.04765256]
["bitfinex-derivatives","SOLF0:USTF0",1765550185771,2.81090342,139.31,139.28,0.04765256]
["bitfinex-derivatives","SOLF0:USTF0",1765550186679,0.05090342,139.31,139.28,3.25765256]
["bitfinex-derivatives","SOLF0:USTF0",1765550189679,0.05090342,139.31,139.28,0.04765256]
["bitfinex-derivatives","SOLF0:USTF0",1765550190177,2.80090342,139.31,139.28,0.04765256]
["bitfinex-derivatives","SOLF0:USTF0",1765550190580,0.05090342,139.31,139.28,3.14765256]
["bitfinex-derivatives","SOLF0:USTF0",1765550191290,0.05090342,139.31,139.28,9.60885256]
["bitfinex-derivatives","SOLF0:USTF0",1765550191478,0.05090342,139.31,139.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550192684,0.05090342,139.31,139.28,0.04765256]
["bitfinex-derivatives","SOLF0:USTF0",1765550193277,0.05090342,139.31,139.28,3.14765256]
["bitfinex-derivatives","SOLF0:USTF0",1765550194981,10.45626144,139.38,139.28,3.14765256]
["bitfinex-derivatives","SOLF0:USTF0",1765550195183,9.2068,139.38,139.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550195490,107.79822084,139.4,139.32,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1765550195491,6.4564,139.39,139.32,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1765550195784,2.8,139.39,139.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550195986,6.50904505,139.37,139.34,0.04733999]
["bitfinex-derivatives","SOLF0:USTF0",1765550196179,9.30904505,139.37,139.34,0.04733999]
["bitfinex-derivatives","SOLF0:USTF0",1765550196486,0.05174505,139.37,139.34,3.14733999]
["bitfinex-derivatives","SOLF0:USTF0",1765550197183,2.85174505,139.37,139.34,0.04733999]
["bitfinex-derivatives","SOLF0:USTF0",1765550197780,2.8,139.35,139.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550198184,7.37482084,139.37,139.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550198582,2.8,139.38,139.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550198882,2.8,139.38,139.33,0.05514827]
["bitfinex-derivatives","SOLF0:USTF0",1765550199076,0.04917429,139.35,139.33,3.15514827]
["bitfinex-derivatives","SOLF0:USTF0",1765550199282,7.37482084,139.4,139.33,3.15514827]
["bitfinex-derivatives","SOLF0:USTF0",1765550199772,6.4554,139.41,139.33,3.15514827]
["bitfinex-derivatives","SOLF0:USTF0",1765550200175,0.04855839,139.38,139.33,3.15514827]
["bitfinex-derivatives","SOLF0:USTF0",1765550200495,2.89855839,139.38,139.33,3.15514827]
["bitfinex-derivatives","SOLF0:USTF0",1765550200983,2.89855839,139.38,139.33,0.05514827]
["bitfinex-derivatives","SOLF0:USTF0",1765550201286,2.89855839,139.38,139.33,3.15514827]
["bitfinex-derivatives","SOLF0:USTF0",1765550201488,0.04855839,139.38,139.33,3.15514827]
["bitfinex-derivatives","SOLF0:USTF0",1765550202192,0.04855839,139.38,139.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550202384,68.76351299,139.43,139.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550202385,67.5145,139.43,139.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550203091,9.305,139.42,139.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550203488,2.89860454,139.4,139.37,0.04997522]
["bitfinex-derivatives","SOLF0:USTF0",1765550204486,2.85,139.39,139.37,0.04997522]
["bitfinex-derivatives","SOLF0:USTF0",1765550205482,2.85,139.38,139.3,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550205682,2.85,139.37,139.3,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550206084,6.4577,139.36,139.3,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550206276,2.85,139.37,139.3,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550206481,0.05286698,139.35,139.32,3.15480567]
["bitfinex-derivatives","SOLF0:USTF0",1765550207994,6.4549,139.42,139.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550208492,103.2327,139.46,139.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550208699,6.454,139.44,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550208986,6.454,139.44,139.4,0.0468229]
["bitfinex-derivatives","SOLF0:USTF0",1765550209192,0.05395872,139.42,139.4,0.0468229]
["bitfinex-derivatives","SOLF0:USTF0",1765550209387,2.90395872,139.42,139.4,0.0468229]
["bitfinex-derivatives","SOLF0:USTF0",1765550209588,0.05395872,139.42,139.4,0.0468229]
["bitfinex-derivatives","SOLF0:USTF0",1765550209986,0.05395872,139.42,139.4,3.1468229]
["bitfinex-derivatives","SOLF0:USTF0",1765550210998,2.85,139.46,139.4,3.1468229]
["bitfinex-derivatives","SOLF0:USTF0",1765550211402,61.02,139.48,139.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550211798,2.85,139.49,139.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550212003,63.87,139.53,139.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550212206,7.37482084,139.55,139.47,3.15470648]
["bitfinex-derivatives","SOLF0:USTF0",1765550212386,10.22482084,139.56,139.47,3.15470648]
["bitfinex-derivatives","SOLF0:USTF0",1765550212587,1.24773668,139.57,139.5,3.15386079]
["bitfinex-derivatives","SOLF0:USTF0",1765550212890,2.85,139.56,139.5,3.15386079]
["bitfinex-derivatives","SOLF0:USTF0",1765550213093,2.85,139.54,139.5,0.05386079]
["bitfinex-derivatives","SOLF0:USTF0",1765550213284,101.54980249,139.57,139.5,3.15386079]
["bitfinex-derivatives","SOLF0:USTF0",1765550213285,108.92682333,139.57,139.5,3.15386079]
["bitfinex-derivatives","SOLF0:USTF0",1765550213490,9.2984,139.56,139.5,3.15386079]
["bitfinex-derivatives","SOLF0:USTF0",1765550213695,2.85,139.53,139.5,0.05386079]
["bitfinex-derivatives","SOLF0:USTF0",1765550214099,2.85,139.52,139.5,0.05386079]
["bitfinex-derivatives","SOLF0:USTF0",1765550214293,2.85,139.51,139.5,0.05386079]
["bitfinex-derivatives","SOLF0:USTF0",1765550214492,2.85,139.53,139.5,0.05386079]
["bitfinex-derivatives","SOLF0:USTF0",1765550216395,2.85,139.5,139.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550216792,2.85,139.49,139.4,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1765550216997,10.22482084,139.48,139.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550217392,2.85,139.47,139.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550217592,2.90366835,139.45,139.42,0.05305778]
["bitfinex-derivatives","SOLF0:USTF0",1765550217791,0.05366835,139.45,139.42,3.15305778]
["bitfinex-derivatives","SOLF0:USTF0",1765550218192,2.90366835,139.45,139.42,0.05305778]
["bitfinex-derivatives","SOLF0:USTF0",1765550219295,10.27848919,139.45,139.42,0.05305778]
["bitfinex-derivatives","SOLF0:USTF0",1765550219486,2.85,139.44,139.42,0.05305778]
["bitfinex-derivatives","SOLF0:USTF0",1765550220093,2.85,139.44,139.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550220289,7.37482084,139.42,139.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550220589,16.67982084,139.42,139.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550220789,10.22482084,139.42,139.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550221191,0.04748116,139.4,139.38,3.25457372]
["bitfinex-derivatives","SOLF0:USTF0",1765550221393,0.05402983,139.4,139.38,3.25457372]
["bitfinex-derivatives","SOLF0:USTF0",1765550221900,2.85,139.45,139.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550222197,2.85,139.45,139.38,0.05457372]
["bitfinex-derivatives","SOLF0:USTF0",1765550222198,2.85,139.44,139.38,0.05457372]
["bitfinex-derivatives","SOLF0:USTF0",1765550222390,2.85,139.44,139.38,3.25457372]
["bitfinex-derivatives","SOLF0:USTF0",1765550222587,161.3563,139.47,139.38,3.25457372]
["bitfinex-derivatives","SOLF0:USTF0",1765550222588,63.83,139.47,139.38,3.25457372]
["bitfinex-derivatives","SOLF0:USTF0",1765550222796,0.05001437,139.44,139.41,3.25256326]
["bitfinex-derivatives","SOLF0:USTF0",1765550223395,2.90001437,139.44,139.41,0.05256326]
["bitfinex-derivatives","SOLF0:USTF0",1765550223995,0.05001437,139.44,139.41,3.25256326]
["bitfinex-derivatives","SOLF0:USTF0",1765550226596,0.05001437,139.44,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550226792,161.311,139.53,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550226999,60.98,139.53,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550227307,60.98,139.53,139.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550227308,67.4298,139.53,139.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550227604,63.83,139.53,139.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550227802,9.3008,139.51,139.48,0.04824578]
["bitfinex-derivatives","SOLF0:USTF0",1765550228003,6.4508,139.51,139.48,0.04824578]
["bitfinex-derivatives","SOLF0:USTF0",1765550228192,63.83,139.53,139.48,0.04824578]
["bitfinex-derivatives","SOLF0:USTF0",1765550228398,63.83,139.53,139.48,3.24824578]
["bitfinex-derivatives","SOLF0:USTF0",1765550228399,70.2799,139.53,139.48,3.24824578]
["bitfinex-derivatives","SOLF0:USTF0",1765550228604,2.85,139.52,139.48,0.04824578]
["bitfinex-derivatives","SOLF0:USTF0",1765550229907,2.85,139.5,139.48,0.04824578]
["bitfinex-derivatives","SOLF0:USTF0",1765550230308,9.3012,139.5,139.48,0.04824578]
["bitfinex-derivatives","SOLF0:USTF0",1765550230601,173.26149718,139.53,139.48,0.04824578]
["bitfinex-derivatives","SOLF0:USTF0",1765550230798,2.85,139.52,139.48,0.04824578]
["bitfinex-derivatives","SOLF0:USTF0",1765550230999,2.85,139.49,139.48,0.04824578]
["bitfinex-derivatives","SOLF0:USTF0",1765550231196,75.77849718,139.53,139.48,0.04824578]
["bitfinex-derivatives","SOLF0:USTF0",1765550231398,63.83,139.53,139.48,3.24824578]
["bitfinex-derivatives","SOLF0:USTF0",1765550232302,2.85,139.53,139.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550232899,60.98,139.58,139.48,0.04824578]
["bitfinex-derivatives","SOLF0:USTF0",1765550232900,2.85,139.56,139.48,0.04824578]
["bitfinex-derivatives","SOLF0:USTF0",1765550233092,2.85,139.56,139.51,0.04784041]
["bitfinex-derivatives","SOLF0:USTF0",1765550233501,2.85,139.56,139.51,3.24784041]
["bitfinex-derivatives","SOLF0:USTF0",1765550233695,2.85,139.56,139.51,0.04784041]
["bitfinex-derivatives","SOLF0:USTF0",1765550233890,9.2986,139.56,139.51,0.04784041]
["bitfinex-derivatives","SOLF0:USTF0",1765550234103,2.85,139.54,139.51,0.04784041]
["bitfinex-derivatives","SOLF0:USTF0",1765550234409,14.79849718,139.56,139.51,3.24784041]
["bitfinex-derivatives","SOLF0:USTF0",1765550234704,2.85,139.57,139.51,3.24784041]
["bitfinex-derivatives","SOLF0:USTF0",1765550235296,2.85,139.6,139.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550235497,2.85,139.6,139.55,3.24557055]
["bitfinex-derivatives","SOLF0:USTF0",1765550236712,9.2968,139.6,139.55,3.24557055]
["bitfinex-derivatives","SOLF0:USTF0",1765550236913,2.85,139.59,139.55,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1765550237699,2.85,139.59,139.55,3.24557055]
["bitfinex-derivatives","SOLF0:USTF0",1765550237902,63.81,139.64,139.55,3.24557055]
["bitfinex-derivatives","SOLF0:USTF0",1765550238202,103.1099,139.63,139.58,0.05501174]
["bitfinex-derivatives","SOLF0:USTF0",1765550238403,9.2955,139.62,139.58,0.05501174]
["bitfinex-derivatives","SOLF0:USTF0",1765550238606,2.85,139.62,139.58,0.05501174]
["bitfinex-derivatives","SOLF0:USTF0",1765550238799,2.85,139.62,139.58,3.25501174]
["bitfinex-derivatives","SOLF0:USTF0",1765550238996,60.96,139.64,139.58,3.25501174]
["bitfinex-derivatives","SOLF0:USTF0",1765550239216,67.4047,139.64,139.58,3.25501174]
["bitfinex-derivatives","SOLF0:USTF0",1765550239402,14.79849718,139.68,139.58,3.25501174]
["bitfinex-derivatives","SOLF0:USTF0",1765550239609,14.79849718,139.68,139.62,0.04637142]
["bitfinex-derivatives","SOLF0:USTF0",1765550240202,2.85,139.68,139.62,0.04637142]
["bitfinex-derivatives","SOLF0:USTF0",1765550240698,2.85,139.66,139.62,0.04637142]
["bitfinex-derivatives","SOLF0:USTF0",1765550240913,2.85,139.64,139.62,0.04637142]
["bitfinex-derivatives","SOLF0:USTF0",1765550241111,2.85,139.61,139.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550241324,2.85,139.61,139.55,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765550241505,103.1304,139.6,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550241809,103.1508,139.57,139.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550242204,112.23539718,139.59,139.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550242406,0.04604115,139.56,139.53,0.05211378]
["bitfinex-derivatives","SOLF0:USTF0",1765550242711,0.04604115,139.56,139.53,3.17211378]
["bitfinex-derivatives","SOLF0:USTF0",1765550243314,0.04604115,139.56,139.53,0.05211378]
["bitfinex-derivatives","SOLF0:USTF0",1765550243509,0.04604115,139.56,139.53,3.17211378]
["bitfinex-derivatives","SOLF0:USTF0",1765550244905,0.04604115,139.56,139.53,0.05211378]
["bitfinex-derivatives","SOLF0:USTF0",1765550245106,0.04604115,139.56,139.53,3.17211378]
["bitfinex-derivatives","SOLF0:USTF0",1765550245908,0.04604115,139.56,139.53,0.05211378]
["bitfinex-derivatives","SOLF0:USTF0",1765550246510,2.89604115,139.56,139.53,0.05211378]
["bitfinex-derivatives","SOLF0:USTF0",1765550246711,103.1722,139.54,139.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550246911,2.85,139.54,139.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550247111,103.1722,139.54,139.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550247527,103.1862,139.52,139.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550247809,0.0480292,139.49,139.46,0.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1765550248016,2.8980292,139.49,139.46,0.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1765550248418,0.0480292,139.49,139.46,0.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1765550248723,0.0480292,139.49,139.46,3.34322715]
["bitfinex-derivatives","SOLF0:USTF0",1765550249020,0.0480292,139.49,139.46,0.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1765550249417,2.8880292,139.49,139.46,0.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1765550251911,2.84,139.48,139.46,0.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1765550252111,6.4998292,139.49,139.46,0.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1765550252308,0.0480292,139.49,139.46,0.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1765550252509,2.8880292,139.49,139.46,0.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1765550253026,0.0480292,139.49,139.46,3.34322715]
["bitfinex-derivatives","SOLF0:USTF0",1765550254326,2.8880292,139.49,139.46,0.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1765550254817,0.0480292,139.49,139.46,3.34322715]
["bitfinex-derivatives","SOLF0:USTF0",1765550256619,60.94,139.53,139.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550256818,63.83,139.53,139.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550257521,11.94849718,139.56,139.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550257724,0.04905009,139.53,139.51,0.04555968]
["bitfinex-derivatives","SOLF0:USTF0",1765550258713,0.04905009,139.53,139.51,3.33555968]
["bitfinex-derivatives","SOLF0:USTF0",1765550260224,60.94,139.58,139.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550260426,63.88,139.58,139.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550260626,63.88,139.58,139.51,0.04555968]
["bitfinex-derivatives","SOLF0:USTF0",1765550260819,2.94,139.57,139.51,0.04555968]
["bitfinex-derivatives","SOLF0:USTF0",1765550261919,2.94,139.55,139.51,0.04555968]
["bitfinex-derivatives","SOLF0:USTF0",1765550262927,9.3889,139.55,139.51,0.04555968]
["bitfinex-derivatives","SOLF0:USTF0",1765550264236,2.94,139.54,139.51,0.04555968]
["bitfinex-derivatives","SOLF0:USTF0",1765550264432,2.94,139.53,139.51,0.04555968]
["bitfinex-derivatives","SOLF0:USTF0",1765550264827,2.94,139.51,139.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550265231,2.94,139.51,139.43,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765550265426,2.94,139.51,139.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550265734,0.05036343,139.49,139.46,3.34272172]
["bitfinex-derivatives","SOLF0:USTF0",1765550265937,2.94,139.57,139.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550266836,2.94,139.57,139.51,0.04682285]
["bitfinex-derivatives","SOLF0:USTF0",1765550268937,2.94,139.55,139.51,0.04682285]
["bitfinex-derivatives","SOLF0:USTF0",1765550270337,63.88,139.58,139.51,3.33682285]
["bitfinex-derivatives","SOLF0:USTF0",1765550270543,2.94,139.57,139.51,9.78712285]
["bitfinex-derivatives","SOLF0:USTF0",1765550270949,2.94,139.57,139.51,6.49712285]
["bitfinex-derivatives","SOLF0:USTF0",1765550272735,2.94,139.57,139.51,0.04682285]
["bitfinex-derivatives","SOLF0:USTF0",1765550272944,2.94,139.55,139.51,0.04682285]
["bitfinex-derivatives","SOLF0:USTF0",1765550274342,2.94,139.58,139.51,3.33682285]
["bitfinex-derivatives","SOLF0:USTF0",1765550274546,8.77085841,139.61,139.54,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1765550274547,2.94,139.61,139.54,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1765550274742,2.94,139.61,139.56,0.05457083]
["bitfinex-derivatives","SOLF0:USTF0",1765550275844,2.94,139.61,139.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550276948,2.94,139.61,139.56,6.50267083]
["bitfinex-derivatives","SOLF0:USTF0",1765550277647,2.94,139.61,139.56,0.05457083]
["bitfinex-derivatives","SOLF0:USTF0",1765550278345,2.94,139.59,139.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550278845,9.388,139.57,139.5,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1765550279447,0.05420952,139.55,139.52,0.04750143]
["bitfinex-derivatives","SOLF0:USTF0",1765550280243,2.99420952,139.55,139.52,0.04750143]
["bitfinex-derivatives","SOLF0:USTF0",1765550282048,2.94,139.54,139.52,0.04750143]
["bitfinex-derivatives","SOLF0:USTF0",1765550282959,2.94,139.54,139.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765550283452,2.94,139.54,139.48,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1765550283655,2.94,139.51,139.43,164.519]
["bitfinex-derivatives","SOLF0:USTF0",1765550283857,2.94,139.51,139.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765550284055,0.04556072,139.49,139.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765550284650,0.04556072,139.49,139.46,0.04991283]
["bitfinex-derivatives","SOLF0:USTF0",1765550284856,2.98556072,139.49,139.46,0.04991283]
["bitfinex-derivatives","SOLF0:USTF0",1765550285153,2.98556072,139.49,139.46,3.18991283]
["bitfinex-derivatives","SOLF0:USTF0",1765550285154,0.04556072,139.49,139.46,3.18991283]
["bitfinex-derivatives","SOLF0:USTF0",1765550285751,0.04556072,139.49,139.46,0.04991283]
["bitfinex-derivatives","SOLF0:USTF0",1765550287145,0.04556072,139.49,139.46,6.50241283]
["bitfinex-derivatives","SOLF0:USTF0",1765550287559,0.04556072,139.49,139.46,0.04991283]
["bitfinex-derivatives","SOLF0:USTF0",1765550288362,0.04556072,139.49,139.46,6.50251283]
["bitfinex-derivatives","SOLF0:USTF0",1765550288770,0.04556072,139.49,139.46,0.04991283]
["bitfinex-derivatives","SOLF0:USTF0",1765550290452,0.04556072,139.49,139.46,6.50261283]
["bitfinex-derivatives","SOLF0:USTF0",1765550291065,0.04556072,139.49,139.46,0.04991283]
["bitfinex-derivatives","SOLF0:USTF0",1765550292450,0.04556072,139.49,139.46,6.50261283]
["bitfinex-derivatives","SOLF0:USTF0",1765550292653,0.04556072,139.49,139.46,0.04991283]
["bitfinex-derivatives","SOLF0:USTF0",1765550296376,6.4522,139.48,139.46,0.04991283]
["bitfinex-derivatives","SOLF0:USTF0",1765550297560,0.04556072,139.49,139.46,0.04991283]
["bitfinex-derivatives","SOLF0:USTF0",1765550298160,6.4528,139.47,139.4,67.4354]
["bitfinex-derivatives","SOLF0:USTF0",1765550298665,6.4528,139.47,139.4,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765550299067,0.04627343,139.45,139.42,0.05100164]
["bitfinex-derivatives","SOLF0:USTF0",1765550300870,6.454,139.44,139.42,0.05100164]
["bitfinex-derivatives","SOLF0:USTF0",1765550301374,0.04627343,139.45,139.42,0.05100164]
["bitfinex-derivatives","SOLF0:USTF0",1765550304374,6.454,139.44,139.42,0.05100164]
["bitfinex-derivatives","SOLF0:USTF0",1765550304872,161.39677343,139.45,139.34,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765550305069,6.4546,139.43,139.36,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1765550305270,60.96,139.45,139.35,100.4579]
["bitfinex-derivatives","SOLF0:USTF0",1765550305778,0.04913339,139.41,139.39,0.04796525]
["bitfinex-derivatives","SOLF0:USTF0",1765550306478,0.04913339,139.41,139.39,1.48796525]
["bitfinex-derivatives","SOLF0:USTF0",1765550306679,0.04913339,139.41,139.39,7.94396525]
["bitfinex-derivatives","SOLF0:USTF0",1765550307279,6.4532,139.46,139.41,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1765550307981,7.35118856,139.49,139.41,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1765550308373,0.05351938,139.46,139.44,0.04590413]
["bitfinex-derivatives","SOLF0:USTF0",1765550316596,60.98,139.5,139.44,0.04590413]
["bitfinex-derivatives","SOLF0:USTF0",1765550317902,0.0480272,139.48,139.45,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1765550318200,0.0480272,139.48,139.44,0.04590413]
["bitfinex-derivatives","SOLF0:USTF0",1765550319300,0.0480272,139.48,139.45,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1765550319506,0.0480272,139.48,139.45,100.3862]
["bitfinex-derivatives","SOLF0:USTF0",1765550319892,0.0480272,139.48,139.44,0.04590413]
["bitfinex-derivatives","SOLF0:USTF0",1765550320593,0.0480272,139.48,139.45,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1765550321790,6.45,139.53,139.46,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1765550321995,7.35118856,139.55,139.45,161.3833]
["bitfinex-derivatives","SOLF0:USTF0",1765550322197,100.3101,139.56,139.45,161.3833]
["bitfinex-derivatives","SOLF0:USTF0",1765550322796,100.323,139.54,139.45,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765550322994,6.50350452,139.52,139.49,0.04619233]
["bitfinex-derivatives","SOLF0:USTF0",1765550323194,0.05310452,139.52,139.49,0.04619233]
["bitfinex-derivatives","SOLF0:USTF0",1765550324202,0.05310452,139.52,139.49,100.40039233]
["bitfinex-derivatives","SOLF0:USTF0",1765550324397,16.12204697,139.61,139.49,100.40039233]
["bitfinex-derivatives","SOLF0:USTF0",1765550324706,7.35118856,139.61,139.5,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765550324899,7.35118856,139.61,139.52,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1765550325500,7.35118856,139.61,139.55,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1765550325701,13.79738856,139.61,139.55,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1765550326106,7.35118856,139.61,139.55,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1765550326411,100.2797,139.6,139.55,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1765550326601,100.287,139.59,139.55,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1765550326908,6.448,139.57,139.55,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1765550329096,107.66328856,139.56,139.43,106.9343567]
["bitfinex-derivatives","SOLF0:USTF0",1765550329295,100.3146,139.55,139.43,161.3985]
["bitfinex-derivatives","SOLF0:USTF0",1765550329493,7.35118856,139.53,139.43,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765550329698,6.4503,139.52,139.44,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1765550330206,0.04588579,139.49,139.47,0.04835784]
["bitfinex-derivatives","SOLF0:USTF0",1765550333405,0.04588579,139.49,139.38,100.4365]
["bitfinex-derivatives","SOLF0:USTF0",1765550333710,107.70548856,139.5,139.38,100.4365]
["bitfinex-derivatives","SOLF0:USTF0",1765550334407,0.05190169,139.45,139.43,0.04821502]
["bitfinex-derivatives","SOLF0:USTF0",1765550334599,0.049683,139.45,139.43,0.04821502]
["bitfinex-derivatives","SOLF0:USTF0",1765550338002,0.049683,139.45,139.43,6.50211502]
["bitfinex-derivatives","SOLF0:USTF0",1765550338400,0.049683,139.45,139.43,0.04821502]
["bitfinex-derivatives","SOLF0:USTF0",1765550339013,0.049683,139.45,139.43,1.48821502]
["bitfinex-derivatives","SOLF0:USTF0",1765550339216,6.4507,139.51,139.44,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1765550339810,6.4507,139.51,139.38,6.5358567]
["bitfinex-derivatives","SOLF0:USTF0",1765550339811,100.365,139.48,139.38,6.5358567]
["bitfinex-derivatives","SOLF0:USTF0",1765550340117,0.05055869,139.44,139.42,0.05215379]
["bitfinex-derivatives","SOLF0:USTF0",1765550341003,7.40448003,139.44,139.35,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1765550341199,7.35392134,139.44,139.35,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1765550341604,6.455,139.42,139.35,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1765550342005,0.04950128,139.4,139.37,0.05419885]
["bitfinex-derivatives","SOLF0:USTF0",1765550343512,7.35392134,139.38,139.28,6.5358567]
["bitfinex-derivatives","SOLF0:USTF0",1765550343713,7.35392134,139.38,139.28,100.5083]
["bitfinex-derivatives","SOLF0:USTF0",1765550344013,112.38996492,139.4,139.28,100.5083]
["bitfinex-derivatives","SOLF0:USTF0",1765550344606,112.38996492,139.4,139.33,0.0471854]
["bitfinex-derivatives","SOLF0:USTF0",1765550344607,0.0472302,139.35,139.33,0.0471854]
["bitfinex-derivatives","SOLF0:USTF0",1765550344803,0.05159462,139.35,139.33,0.0471854]
["bitfinex-derivatives","SOLF0:USTF0",1765550346915,1.49159462,139.35,139.26,67.462]
["bitfinex-derivatives","SOLF0:USTF0",1765550347219,1.49159462,139.35,139.26,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765550347220,100.4603,139.35,139.26,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765550347423,6.4592,139.33,139.24,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1765550347620,11.96406492,139.34,139.23,100.5384]
["bitfinex-derivatives","SOLF0:USTF0",1765550347820,11.96406492,139.34,139.24,100.5375]
["bitfinex-derivatives","SOLF0:USTF0",1765550348015,0.053649,139.3,139.28,0.04912409]
["bitfinex-derivatives","SOLF0:USTF0",1765550355715,0.053649,139.3,139.28,6.51012409]
["bitfinex-derivatives","SOLF0:USTF0",1765550355920,0.053649,139.3,139.28,0.04912409]
["bitfinex-derivatives","SOLF0:USTF0",1765550359027,0.053649,139.3,139.28,6.51012409]
["bitfinex-derivatives","SOLF0:USTF0",1765550360536,100.4102,139.42,139.31,100.4855]
["bitfinex-derivatives","SOLF0:USTF0",1765550360828,11.96406492,139.43,139.33,100.4702]
["bitfinex-derivatives","SOLF0:USTF0",1765550361024,161.4075,139.45,139.33,100.4702]
["bitfinex-derivatives","SOLF0:USTF0",1765550361221,6.4541,139.44,139.35,100.4542]
["bitfinex-derivatives","SOLF0:USTF0",1765550361623,0.04601518,139.41,139.38,0.04852528]
["bitfinex-derivatives","SOLF0:USTF0",1765550362420,0.04601518,139.41,139.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765550362622,0.04601518,139.41,139.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765550363230,2.96,139.47,139.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765550363429,2.96,139.47,139.42,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765550363632,2.96,139.47,139.42,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1765550364132,2.96,139.47,139.4,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1765550364424,0.04614144,139.45,139.42,0.04922862]
["bitfinex-derivatives","SOLF0:USTF0",1765550365430,3.00614144,139.45,139.42,0.04922862]
["bitfinex-derivatives","SOLF0:USTF0",1765550366218,9.45974144,139.45,139.42,0.04922862]
["bitfinex-derivatives","SOLF0:USTF0",1765550366420,2.96,139.44,139.36,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550366625,2.96,139.41,139.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765550367334,2.96,139.39,139.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765550367524,3.01310858,139.38,139.31,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765550367828,3.01310858,139.38,139.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765550367829,2.91,139.37,139.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765550368430,6.4578,139.36,139.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765550368734,0.05389493,139.34,139.31,0.05336906]
["bitfinex-derivatives","SOLF0:USTF0",1765550370738,0.05389493,139.34,139.31,3.28336906]
["bitfinex-derivatives","SOLF0:USTF0",1765550376138,0.05389493,139.34,139.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765550376932,2.96389493,139.34,139.31,0.05336906]
["bitfinex-derivatives","SOLF0:USTF0",1765550377127,0.05389493,139.34,139.31,0.05336906]
["bitfinex-derivatives","SOLF0:USTF0",1765550377333,0.05389493,139.34,139.31,3.28336906]
["bitfinex-derivatives","SOLF0:USTF0",1765550378635,0.05389493,139.34,139.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765550379940,0.05389493,139.34,139.31,0.05336906]
["bitfinex-derivatives","SOLF0:USTF0",1765550380840,0.05389493,139.34,139.31,3.28336906]
["bitfinex-derivatives","SOLF0:USTF0",1765550381239,0.05389493,139.34,139.31,0.05336906]
["bitfinex-derivatives","SOLF0:USTF0",1765550381541,2.96389493,139.34,139.31,0.05336906]
["bitfinex-derivatives","SOLF0:USTF0",1765550381931,9.42249493,139.34,139.31,0.05336906]
["bitfinex-derivatives","SOLF0:USTF0",1765550382129,2.91,139.33,139.31,0.05336906]
["bitfinex-derivatives","SOLF0:USTF0",1765550382334,2.91,139.33,139.26,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550383141,9.3696,139.32,139.26,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550383337,100.4686,139.34,139.28,0.04522328]
["bitfinex-derivatives","SOLF0:USTF0",1765550383338,2.95932725,139.3,139.28,0.04522328]
["bitfinex-derivatives","SOLF0:USTF0",1765550383538,9.41982725,139.3,139.28,0.04522328]
["bitfinex-derivatives","SOLF0:USTF0",1765550383740,2.91,139.29,139.21,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550383947,2.91,139.29,139.21,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550384638,0.04908663,139.26,139.24,0.05366598]
["bitfinex-derivatives","SOLF0:USTF0",1765550384839,2.95908663,139.26,139.24,0.05366598]
["bitfinex-derivatives","SOLF0:USTF0",1765550385239,0.04908663,139.26,139.24,0.05366598]
["bitfinex-derivatives","SOLF0:USTF0",1765550387046,2.95908663,139.26,139.24,0.05366598]
["bitfinex-derivatives","SOLF0:USTF0",1765550387439,0.04908663,139.26,139.24,0.05366598]
["bitfinex-derivatives","SOLF0:USTF0",1765550387638,0.04908663,139.26,139.24,3.28366598]
["bitfinex-derivatives","SOLF0:USTF0",1765550389441,0.04908663,139.26,139.24,0.05366598]
["bitfinex-derivatives","SOLF0:USTF0",1765550390339,2.94908663,139.26,139.24,0.05366598]
["bitfinex-derivatives","SOLF0:USTF0",1765550391448,0.04908663,139.26,139.24,0.05366598]
["bitfinex-derivatives","SOLF0:USTF0",1765550391648,0.04908663,139.26,139.24,3.08366598]
["bitfinex-derivatives","SOLF0:USTF0",1765550391852,2.94908663,139.26,139.24,0.05366598]
["bitfinex-derivatives","SOLF0:USTF0",1765550392145,2.9,139.24,139.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550392337,2.9,139.21,139.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550392536,2.9,139.21,139.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550392948,0.0536064,139.19,139.16,3.0813114]
["bitfinex-derivatives","SOLF0:USTF0",1765550393551,0.0536064,139.19,139.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550393746,0.0536064,139.19,139.16,9.5478114]
["bitfinex-derivatives","SOLF0:USTF0",1765550393949,0.0536064,139.19,139.16,3.0813114]
["bitfinex-derivatives","SOLF0:USTF0",1765550396552,0.0536064,139.19,139.16,0.0513114]
["bitfinex-derivatives","SOLF0:USTF0",1765550396553,2.9536064,139.19,139.16,0.0513114]
["bitfinex-derivatives","SOLF0:USTF0",1765550397452,2.9,139.17,139.12,64.11]
["bitfinex-derivatives","SOLF0:USTF0",1765550398047,2.9,139.16,139.12,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550398243,2.9,139.16,139.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550398447,0.04961057,139.14,139.11,3.07753756]
["bitfinex-derivatives","SOLF0:USTF0",1765550400263,2.94961057,139.14,139.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550400554,2.9,139.13,139.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550400752,2.9,139.09,139.02,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1765550400948,2.9,139.08,139.02,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550401148,2.9,139.08,138.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550401359,0.05505642,139.05,139.02,3.07676544]
["bitfinex-derivatives","SOLF0:USTF0",1765550402453,2.95505642,139.05,139.02,0.04676544]
["bitfinex-derivatives","SOLF0:USTF0",1765550403462,0.05505642,139.05,139.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550404365,2.95505642,139.05,139.02,0.04676544]
["bitfinex-derivatives","SOLF0:USTF0",1765550405458,0.05505642,139.05,139.02,3.07676544]
["bitfinex-derivatives","SOLF0:USTF0",1765550407763,0.05505642,139.05,139.02,9.54996544]
["bitfinex-derivatives","SOLF0:USTF0",1765550408064,0.05505642,139.05,139.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550408365,0.05505642,139.05,139.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550410061,16.82020049,139.15,139.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550410470,2.96,139.14,139.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550410851,2.96,139.14,139.07,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765550411063,0.0540156,139.12,139.09,3.07660481]
["bitfinex-derivatives","SOLF0:USTF0",1765550412565,0.0540156,139.12,139.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550412769,0.0040156,139.12,139.1,103.6689]
["bitfinex-derivatives","SOLF0:USTF0",1765550412956,6.4655,139.19,139.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550413261,2.96,139.2,139.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550413453,2.96,139.2,139.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550413757,68.51280049,139.22,139.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550414069,3.06396428,139.19,139.17,0.0484037]
["bitfinex-derivatives","SOLF0:USTF0",1765550414359,3.06396428,139.19,139.11,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1765550414570,3.06396428,139.19,139.08,100.6497]
["bitfinex-derivatives","SOLF0:USTF0",1765550414571,3.01,139.16,139.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550414758,3.01,139.15,139.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550415354,9.4775,139.15,139.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550415563,0.04820264,139.13,139.1,3.07737607]
["bitfinex-derivatives","SOLF0:USTF0",1765550416465,0.04820264,139.13,139.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550417560,0.04820264,139.13,139.11,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1765550417766,0.04820264,139.13,139.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765550419060,7.3822379,139.2,139.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765550419767,6.4647,139.21,139.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765550419976,6.4647,139.21,139.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765550420169,0.05118714,139.18,139.15,0.04626358]
["bitfinex-derivatives","SOLF0:USTF0",1765550420364,0.05118714,139.18,139.15,3.08626358]
["bitfinex-derivatives","SOLF0:USTF0",1765550420765,0.05118714,139.18,139.15,0.04626358]
["bitfinex-derivatives","SOLF0:USTF0",1765550420974,0.05118714,139.18,139.15,3.08626358]
["bitfinex-derivatives","SOLF0:USTF0",1765550425169,3.06118714,139.18,139.15,0.04626358]
["bitfinex-derivatives","SOLF0:USTF0",1765550425475,3.01,139.17,139.15,0.04626358]
["bitfinex-derivatives","SOLF0:USTF0",1765550425664,3.01,139.17,139.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765550425665,3.01,139.15,139.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765550426079,103.6202,139.14,139.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765550426661,0.0499972,139.12,139.1,0.05480046]
["bitfinex-derivatives","SOLF0:USTF0",1765550426866,3.01,139.11,139.1,0.05480046]
["bitfinex-derivatives","SOLF0:USTF0",1765550427275,105.0862,139.11,139.02,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1765550427481,3.01,139.11,139.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765550427977,6.4683,139.13,139.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765550428276,6.4683,139.13,139.08,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1765550428277,0.0532167,139.1,139.08,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1765550429268,0.0532167,139.1,139.08,3.09303916]
["bitfinex-derivatives","SOLF0:USTF0",1765550430894,3.01,139.16,139.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765550431793,61.1,139.18,139.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765550432093,0.04576054,139.15,139.12,3.09430004]
["bitfinex-derivatives","SOLF0:USTF0",1765550433577,0.04576054,139.15,139.12,0.05430004]
["bitfinex-derivatives","SOLF0:USTF0",1765550433778,3.10576054,139.15,139.12,0.05430004]
["bitfinex-derivatives","SOLF0:USTF0",1765550435589,9.57326054,139.15,139.12,0.05430004]
["bitfinex-derivatives","SOLF0:USTF0",1765550435789,3.06,139.14,139.12,0.05430004]
["bitfinex-derivatives","SOLF0:USTF0",1765550435983,6.51326054,139.15,139.12,0.05430004]
["bitfinex-derivatives","SOLF0:USTF0",1765550436180,0.04576054,139.15,139.12,0.05430004]
["bitfinex-derivatives","SOLF0:USTF0",1765550436384,3.10576054,139.15,139.12,0.05430004]
["bitfinex-derivatives","SOLF0:USTF0",1765550437089,0.04576054,139.15,139.12,3.09430004]
["bitfinex-derivatives","SOLF0:USTF0",1765550437689,0.04576054,139.15,139.12,0.05430004]
["bitfinex-derivatives","SOLF0:USTF0",1765550438583,3.10576054,139.15,139.12,0.05430004]
["bitfinex-derivatives","SOLF0:USTF0",1765550439590,0.04576054,139.15,139.12,0.05430004]
["bitfinex-derivatives","SOLF0:USTF0",1765550439793,0.04576054,139.15,139.12,3.09430004]
["bitfinex-derivatives","SOLF0:USTF0",1765550440394,3.06,139.14,139.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765550440689,10.4422379,139.13,139.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765550440994,6.4687,139.12,139.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765550441595,0.0506739,139.1,139.08,0.05200389]
["bitfinex-derivatives","SOLF0:USTF0",1765550441792,0.0506739,139.1,139.08,3.09200389]
["bitfinex-derivatives","SOLF0:USTF0",1765550441987,0.0506739,139.1,139.08,0.05200389]
["bitfinex-derivatives","SOLF0:USTF0",1765550442797,0.0506739,139.1,139.08,3.09200389]
["bitfinex-derivatives","SOLF0:USTF0",1765550444998,0.0506739,139.1,139.08,0.05200389]
["bitfinex-derivatives","SOLF0:USTF0",1765550446490,0.0506739,139.1,139.08,3.09200389]
["bitfinex-derivatives","SOLF0:USTF0",1765550451406,0.0006739,139.1,139.08,3.09200389]
["bitfinex-derivatives","SOLF0:USTF0",1765550452016,0.0006739,139.1,139.08,9.56230389]
["bitfinex-derivatives","SOLF0:USTF0",1765550452210,0.0006739,139.1,139.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765550453207,0.0006739,139.1,139.09,9.82978598]
["bitfinex-derivatives","SOLF0:USTF0",1765550453708,0.0006739,139.1,139.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765550456114,0.0006739,139.1,139.09,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765550456413,0.0006739,139.1,139.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765550456815,0.0006739,139.1,139.09,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765550457010,0.0006739,139.1,139.09,11.26978598]
["bitfinex-derivatives","SOLF0:USTF0",1765550457504,0.0006739,139.1,139.09,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1765550457705,0.0006739,139.1,139.09,74.5844756]
["bitfinex-derivatives","SOLF0:USTF0",1765550458405,68.5022379,139.22,139.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765550458606,61.12,139.22,139.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765550459114,61.12,139.22,139.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765550459115,64.24,139.22,139.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765550459415,0.05068454,139.21,139.19,0.04931296]
["bitfinex-derivatives","SOLF0:USTF0",1765550460303,0.05068454,139.21,139.19,3.31931296]
["bitfinex-derivatives","SOLF0:USTF0",1765550460614,0.05068454,139.21,139.19,0.04931296]
["bitfinex-derivatives","SOLF0:USTF0",1765550460615,3.17068454,139.21,139.19,0.04931296]
["bitfinex-derivatives","SOLF0:USTF0",1765550461409,0.05068454,139.21,139.19,0.04931296]
["bitfinex-derivatives","SOLF0:USTF0",1765550461809,0.05068454,139.21,139.19,3.31931296]
["bitfinex-derivatives","SOLF0:USTF0",1765550464008,0.05068454,139.21,139.19,0.04931296]
["bitfinex-derivatives","SOLF0:USTF0",1765550464312,0.05068454,139.21,139.13,7.37675811]
["bitfinex-derivatives","SOLF0:USTF0",1765550464313,103.688,139.2,139.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765550464511,9.5852,139.2,139.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765550465414,0.05047549,139.18,139.15,3.32519221]
["bitfinex-derivatives","SOLF0:USTF0",1765550467521,100.6564,139.08,139.03,6.68034809]
["bitfinex-derivatives","SOLF0:USTF0",1765550467736,3.27,139.05,138.95,2.74360165]
["bitfinex-derivatives","SOLF0:USTF0",1765550467916,3.27,139.02,138.95,2.74360165]
["bitfinex-derivatives","SOLF0:USTF0",1765550468116,3.27,139.02,138.94,1.25184359]
["bitfinex-derivatives","SOLF0:USTF0",1765550468117,3.27,139.01,138.94,1.25184359]
["bitfinex-derivatives","SOLF0:USTF0",1765550468317,3.27,139.01,138.88,210.49583079]
["bitfinex-derivatives","SOLF0:USTF0",1765550468318,15.26108484,138.99,138.92,2.74360165]
["bitfinex-derivatives","SOLF0:USTF0",1765550468527,3.27,138.98,138.96,0.04609175]
["bitfinex-derivatives","SOLF0:USTF0",1765550468724,3.27,138.98,138.86,100.809]
["bitfinex-derivatives","SOLF0:USTF0",1765550468921,12.03790489,138.98,138.96,0.04722094]
["bitfinex-derivatives","SOLF0:USTF0",1765550469125,11.99108484,138.98,138.93,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765550469331,12.04529304,138.98,138.96,0.0509985]
["bitfinex-derivatives","SOLF0:USTF0",1765550469524,0.0542082,138.98,138.96,0.0509985]
["bitfinex-derivatives","SOLF0:USTF0",1765550469718,0.0542082,138.98,138.96,3.3209985]
["bitfinex-derivatives","SOLF0:USTF0",1765550470030,0.0542082,138.98,138.96,0.0509985]
["bitfinex-derivatives","SOLF0:USTF0",1765550470617,0.0542082,138.98,138.96,3.3209985]
["bitfinex-derivatives","SOLF0:USTF0",1765550471021,3.3242082,138.98,138.96,0.0509985]
["bitfinex-derivatives","SOLF0:USTF0",1765550471344,3.27,138.9,138.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765550471529,15.26108484,138.9,138.83,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765550471923,15.26108484,138.9,138.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765550472119,3.27,138.89,138.85,0.05064703]
["bitfinex-derivatives","SOLF0:USTF0",1765550472430,0.05540642,138.87,138.85,0.05064703]
["bitfinex-derivatives","SOLF0:USTF0",1765550472729,3.32540642,138.87,138.85,0.05064703]
["bitfinex-derivatives","SOLF0:USTF0",1765550473720,3.27,138.86,138.85,0.05064703]
["bitfinex-derivatives","SOLF0:USTF0",1765550474225,0.05540642,138.87,138.85,0.05064703]
["bitfinex-derivatives","SOLF0:USTF0",1765550475626,3.32540642,138.87,138.85,0.05064703]
["bitfinex-derivatives","SOLF0:USTF0",1765550475834,0.05540642,138.87,138.85,0.05064703]
["bitfinex-derivatives","SOLF0:USTF0",1765550476228,0.05540642,138.87,138.86,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550476914,119.20338484,138.97,138.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765550477118,21.73688484,138.97,138.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765550477726,3.27,138.96,138.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765550477929,0.05380404,138.93,138.9,0.0459373]
["bitfinex-derivatives","SOLF0:USTF0",1765550478532,0.05380404,138.93,138.9,3.3159373]
["bitfinex-derivatives","SOLF0:USTF0",1765550479616,0.05380404,138.93,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550480038,3.27,138.99,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550480927,3.02,138.98,138.91,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550481230,0.04599108,138.96,138.93,3.1152695]
["bitfinex-derivatives","SOLF0:USTF0",1765550481426,3.02,139.01,138.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550481830,0.04865856,138.98,138.96,0.04561972]
["bitfinex-derivatives","SOLF0:USTF0",1765550482025,0.04865856,138.98,138.97,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550482833,0.04865856,138.98,138.97,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765550483627,3.02,139.07,138.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550483828,3.02,139.05,138.97,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550484029,3.02,139.05,138.98,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550484436,3.02,139.04,138.98,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550484639,3.02,139.08,138.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550484831,0.0476139,139.05,139.02,3.11460903]
["bitfinex-derivatives","SOLF0:USTF0",1765550485728,3.02,139.11,139.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550486038,3.02,139.14,139.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550486733,0.05424544,139.11,139.08,0.04937388]
["bitfinex-derivatives","SOLF0:USTF0",1765550486935,0.05424544,139.11,139.08,3.10937388]
["bitfinex-derivatives","SOLF0:USTF0",1765550487932,0.05424544,139.11,139.09,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550488430,0.05424544,139.11,139.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550488835,3.02,139.18,139.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550489034,100.5704,139.2,139.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550489432,3.02,139.21,139.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550489831,0.04624766,139.17,139.15,0.05252905]
["bitfinex-derivatives","SOLF0:USTF0",1765550490029,0.04624766,139.17,139.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550491030,0.04624766,139.17,139.16,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765550491439,0.04624766,139.17,139.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550493537,107.0118,139.23,139.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550493735,103.5681,139.23,139.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550493930,103.5681,139.23,139.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550494542,3.07424828,139.21,139.18,0.0529722]
["bitfinex-derivatives","SOLF0:USTF0",1765550495639,3.02,139.19,139.18,0.0529722]
["bitfinex-derivatives","SOLF0:USTF0",1765550495943,0.05424828,139.21,139.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550496236,3.07424828,139.21,139.18,61.2329722]
["bitfinex-derivatives","SOLF0:USTF0",1765550496843,9.53874828,139.21,139.18,61.2329722]
["bitfinex-derivatives","SOLF0:USTF0",1765550497842,0.05424828,139.21,139.18,61.2329722]
["bitfinex-derivatives","SOLF0:USTF0",1765550498035,0.05424828,139.21,139.18,64.2929722]
["bitfinex-derivatives","SOLF0:USTF0",1765550498445,0.05424828,139.21,139.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550499141,0.05424828,139.21,139.2,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765550500340,0.05424828,139.21,139.2,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550500740,0.05424828,139.21,139.2,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765550501652,3.07424828,139.21,139.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765550502046,0.05424828,139.21,139.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765550502256,0.05424828,139.21,139.2,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550502652,4.2703593,139.27,139.2,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550502853,9.483,139.25,139.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765550503054,6.463,139.25,139.21,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550503254,103.5304,139.28,139.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550503554,103.5304,139.28,139.24,3.10696276]
["bitfinex-derivatives","SOLF0:USTF0",1765550503555,0.05524638,139.26,139.24,3.10696276]
["bitfinex-derivatives","SOLF0:USTF0",1765550504062,0.05524638,139.26,139.24,0.04696276]
["bitfinex-derivatives","SOLF0:USTF0",1765550504359,3.07524638,139.26,139.24,0.04696276]
["bitfinex-derivatives","SOLF0:USTF0",1765550504751,3.02,139.25,139.24,0.04696276]
["bitfinex-derivatives","SOLF0:USTF0",1765550505151,3.02,139.21,139.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550505551,3.02,139.21,139.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550505951,6.4659,139.18,139.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550506150,0.05444479,139.17,139.15,61.18692985]
["bitfinex-derivatives","SOLF0:USTF0",1765550506352,0.05444479,139.17,139.15,0.05479801]
["bitfinex-derivatives","SOLF0:USTF0",1765550506546,3.07444479,139.17,139.15,0.05479801]
["bitfinex-derivatives","SOLF0:USTF0",1765550506761,6.52104479,139.17,139.15,0.05479801]
["bitfinex-derivatives","SOLF0:USTF0",1765550508051,9.54104479,139.17,139.15,0.05479801]
["bitfinex-derivatives","SOLF0:USTF0",1765550508658,3.02,139.16,139.15,0.05479801]
["bitfinex-derivatives","SOLF0:USTF0",1765550508956,3.02,139.13,139.09,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765550509161,6.468,139.14,139.09,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550509354,9.748,139.14,139.09,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550509755,0.04823964,139.13,139.1,0.04942238]
["bitfinex-derivatives","SOLF0:USTF0",1765550510459,0.04823964,139.13,139.1,3.06942238]
["bitfinex-derivatives","SOLF0:USTF0",1765550513660,0.04823964,139.13,139.1,61.18942238]
["bitfinex-derivatives","SOLF0:USTF0",1765550513868,0.04823964,139.13,139.1,64.20942238]
["bitfinex-derivatives","SOLF0:USTF0",1765550514060,0.04823964,139.13,139.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765550514973,15.26503472,139.21,139.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765550515262,6.4656,139.19,139.12,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1765550515458,3.28,139.23,139.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765550515653,3.28,139.23,139.13,100.6125]
["bitfinex-derivatives","SOLF0:USTF0",1765550515654,3.28,139.18,139.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765550515856,0.04764974,139.15,139.13,0.0509114]
["bitfinex-derivatives","SOLF0:USTF0",1765550517064,100.5605,139.21,139.13,3.0709114]
["bitfinex-derivatives","SOLF0:USTF0",1765550517255,103.8405,139.21,139.13,3.0709114]
["bitfinex-derivatives","SOLF0:USTF0",1765550517659,3.28,139.21,139.13,3.0709114]
["bitfinex-derivatives","SOLF0:USTF0",1765550518059,0.04886029,139.18,139.13,3.0709114]
["bitfinex-derivatives","SOLF0:USTF0",1765550518769,0.04886029,139.18,139.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765550519066,0.04886029,139.18,139.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765550519663,0.04886029,139.18,139.15,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765550520258,0.04886029,139.18,139.15,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765550520659,100.52,139.27,139.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765550520864,3.28,139.27,139.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765550521261,6.4627,139.25,139.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765550521461,9.7427,139.25,139.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765550521661,0.05489455,139.22,139.2,0.04836874]
["bitfinex-derivatives","SOLF0:USTF0",1765550522168,3.33489455,139.22,139.2,0.04836874]
["bitfinex-derivatives","SOLF0:USTF0",1765550522671,0.05489455,139.22,139.2,0.04836874]
["bitfinex-derivatives","SOLF0:USTF0",1765550523165,3.28,139.21,139.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765550523365,3.28,139.21,139.14,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765550524161,0.05072091,139.19,139.16,0.04543276]
["bitfinex-derivatives","SOLF0:USTF0",1765550524562,3.33072091,139.19,139.16,0.04543276]
["bitfinex-derivatives","SOLF0:USTF0",1765550526558,3.28,139.18,139.16,0.04543276]
["bitfinex-derivatives","SOLF0:USTF0",1765550526759,3.28,139.18,139.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765550526971,3.28,139.18,139.09,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765550527273,3.28,139.18,139.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765550527973,0.05397085,139.15,139.13,0.05011091]
["bitfinex-derivatives","SOLF0:USTF0",1765550528270,3.33397085,139.15,139.13,0.05011091]
["bitfinex-derivatives","SOLF0:USTF0",1765550528480,0.05397085,139.15,139.13,0.05011091]
["bitfinex-derivatives","SOLF0:USTF0",1765550528671,0.05397085,139.15,139.13,3.07011091]
["bitfinex-derivatives","SOLF0:USTF0",1765550530172,0.05397085,139.15,139.13,0.05011091]
["bitfinex-derivatives","SOLF0:USTF0",1765550530378,3.33397085,139.15,139.13,0.05011091]
["bitfinex-derivatives","SOLF0:USTF0",1765550530974,9.80137085,139.15,139.13,0.05011091]
["bitfinex-derivatives","SOLF0:USTF0",1765550531172,3.33397085,139.15,139.13,0.05011091]
["bitfinex-derivatives","SOLF0:USTF0",1765550531376,0.05397085,139.15,139.13,0.05011091]
["bitfinex-derivatives","SOLF0:USTF0",1765550531578,0.05397085,139.15,139.13,3.07011091]
["bitfinex-derivatives","SOLF0:USTF0",1765550531973,0.05397085,139.15,139.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765550532375,0.05397085,139.15,139.13,0.05011091]
["bitfinex-derivatives","SOLF0:USTF0",1765550532974,0.05397085,139.15,139.13,3.07011091]
["bitfinex-derivatives","SOLF0:USTF0",1765550533176,0.05397085,139.15,139.13,0.05011091]
["bitfinex-derivatives","SOLF0:USTF0",1765550533383,3.33397085,139.15,139.13,0.05011091]
["bitfinex-derivatives","SOLF0:USTF0",1765550534677,3.33397085,139.15,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765550534678,3.28,139.14,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765550535481,3.28,139.14,139.07,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765550535685,0.0520485,139.12,139.09,0.04681844]
["bitfinex-derivatives","SOLF0:USTF0",1765550536082,3.3320485,139.12,139.09,0.04681844]
["bitfinex-derivatives","SOLF0:USTF0",1765550537085,0.0520485,139.12,139.09,0.04681844]
["bitfinex-derivatives","SOLF0:USTF0",1765550537579,3.3320485,139.12,139.09,0.04681844]
["bitfinex-derivatives","SOLF0:USTF0",1765550538083,9.8009485,139.12,139.09,0.04681844]
["bitfinex-derivatives","SOLF0:USTF0",1765550538285,3.3320485,139.12,139.09,0.04681844]
["bitfinex-derivatives","SOLF0:USTF0",1765550538484,0.0520485,139.12,139.09,3.21681844]
["bitfinex-derivatives","SOLF0:USTF0",1765550539273,0.0520485,139.12,139.09,9.68671844]
["bitfinex-derivatives","SOLF0:USTF0",1765550539982,0.0520485,139.12,139.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765550541185,0.0520485,139.12,139.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765550541392,0.0520485,139.12,139.11,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550542994,9.626,139.18,139.11,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550543596,6.4666,139.17,139.11,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550543777,9.6266,139.17,139.11,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550543984,9.6266,139.17,139.13,0.05525205]
["bitfinex-derivatives","SOLF0:USTF0",1765550543985,3.21382452,139.15,139.13,0.05525205]
["bitfinex-derivatives","SOLF0:USTF0",1765550545892,9.68132452,139.15,139.13,0.05525205]
["bitfinex-derivatives","SOLF0:USTF0",1765550546091,3.16,139.13,139.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765550546293,3.16,139.12,139.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765550546499,3.16,139.1,139.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765550546689,3.16,139.09,139.04,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765550547086,3.16,139.07,139.05,0.05504115]
["bitfinex-derivatives","SOLF0:USTF0",1765550548483,9.6312,139.07,139.05,0.05504115]
["bitfinex-derivatives","SOLF0:USTF0",1765550548797,3.16,139.06,139.05,0.05504115]
["bitfinex-derivatives","SOLF0:USTF0",1765550549491,3.16,139.06,139.0,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765550549697,3.16,139.03,139.0,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765550550187,9.6317,139.06,139.0,64.35]
["bitfinex-derivatives","SOLF0:USTF0",1765550550491,0.05126228,139.04,139.02,0.0456342]
["bitfinex-derivatives","SOLF0:USTF0",1765550550892,0.05126228,139.04,139.02,3.2356342]
["bitfinex-derivatives","SOLF0:USTF0",1765550551382,0.05126228,139.04,139.02,9.7087342]
["bitfinex-derivatives","SOLF0:USTF0",1765550551580,0.05126228,139.04,139.02,0.0456342]
["bitfinex-derivatives","SOLF0:USTF0",1765550551785,0.05126228,139.04,139.02,3.2356342]
["bitfinex-derivatives","SOLF0:USTF0",1765550552188,0.05126228,139.04,139.02,0.0456342]
["bitfinex-derivatives","SOLF0:USTF0",1765550552396,0.05126228,139.04,139.02,3.2356342]
["bitfinex-derivatives","SOLF0:USTF0",1765550552789,3.16,139.09,139.02,3.2356342]
["bitfinex-derivatives","SOLF0:USTF0",1765550553892,0.04639424,139.07,139.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765550554199,0.04639424,139.07,139.04,3.24355309]
["bitfinex-derivatives","SOLF0:USTF0",1765550555102,10.59310864,139.07,139.04,0.05355309]
["bitfinex-derivatives","SOLF0:USTF0",1765550555392,3.16,139.06,139.04,0.05355309]
["bitfinex-derivatives","SOLF0:USTF0",1765550555598,9.6317,139.06,139.04,0.05355309]
["bitfinex-derivatives","SOLF0:USTF0",1765550555797,0.04639424,139.07,139.04,3.24355309]
["bitfinex-derivatives","SOLF0:USTF0",1765550556196,0.04639424,139.07,139.04,0.05355309]
["bitfinex-derivatives","SOLF0:USTF0",1765550556197,3.20639424,139.07,139.04,0.05355309]
["bitfinex-derivatives","SOLF0:USTF0",1765550556592,3.16,139.06,139.04,0.05355309]
["bitfinex-derivatives","SOLF0:USTF0",1765550557590,3.16,139.06,138.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765550557591,3.16,139.05,138.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765550558691,3.21013292,139.03,139.0,0.04698328]
["bitfinex-derivatives","SOLF0:USTF0",1765550558897,3.16,139.02,139.0,0.04698328]
["bitfinex-derivatives","SOLF0:USTF0",1765550560494,3.16,139.01,139.0,0.04698328]
["bitfinex-derivatives","SOLF0:USTF0",1765550560697,3.16,139.01,138.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765550561089,3.16,138.99,138.93,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765550561493,3.16,138.99,138.93,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1765550561893,0.05278993,138.97,138.95,0.05114282]
["bitfinex-derivatives","SOLF0:USTF0",1765550562089,0.05278993,138.97,138.95,3.24114282]
["bitfinex-derivatives","SOLF0:USTF0",1765550562697,0.05278993,138.97,138.95,9.71774282]
["bitfinex-derivatives","SOLF0:USTF0",1765550562894,0.05278993,138.97,138.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765550564004,6.4736,139.02,138.96,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765550564199,103.8774,139.0,138.95,0.05114282]
["bitfinex-derivatives","SOLF0:USTF0",1765550564402,3.16,138.99,138.95,0.05114282]
["bitfinex-derivatives","SOLF0:USTF0",1765550564995,3.21121601,138.98,138.95,0.05114282]
["bitfinex-derivatives","SOLF0:USTF0",1765550565191,9.6359,138.97,138.95,0.05114282]
["bitfinex-derivatives","SOLF0:USTF0",1765550566207,0.05121601,138.98,138.95,0.05114282]
["bitfinex-derivatives","SOLF0:USTF0",1765550566404,3.21121601,138.98,138.95,0.05114282]
["bitfinex-derivatives","SOLF0:USTF0",1765550566905,9.68661601,138.98,138.95,0.05114282]
["bitfinex-derivatives","SOLF0:USTF0",1765550567408,3.16,138.96,138.95,0.05114282]
["bitfinex-derivatives","SOLF0:USTF0",1765550567907,3.21121601,138.98,138.95,0.05114282]
["bitfinex-derivatives","SOLF0:USTF0",1765550568305,3.16,138.97,138.95,0.05114282]
["bitfinex-derivatives","SOLF0:USTF0",1765550569102,3.16,138.97,138.95,0.00114282]
["bitfinex-derivatives","SOLF0:USTF0",1765550569302,6.4771,138.94,138.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765550570299,0.05486403,138.92,138.9,3.09966714]
["bitfinex-derivatives","SOLF0:USTF0",1765550570908,0.05486403,138.92,138.9,0.04966714]
["bitfinex-derivatives","SOLF0:USTF0",1765550571414,3.11486403,138.92,138.9,0.04966714]
["bitfinex-derivatives","SOLF0:USTF0",1765550572206,3.06,138.91,138.9,0.04966714]
["bitfinex-derivatives","SOLF0:USTF0",1765550572512,3.06,138.91,138.85,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550572709,9.5388,138.91,138.85,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1765550573113,3.06,138.91,138.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765550573501,3.06,138.91,138.87,0.05002295]
["bitfinex-derivatives","SOLF0:USTF0",1765550573701,3.06,138.91,138.87,3.10002295]
["bitfinex-derivatives","SOLF0:USTF0",1765550574304,0.05486403,138.92,138.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765550574708,3.11486403,138.92,138.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765550576412,3.11486403,138.92,138.87,0.05002295]
["bitfinex-derivatives","SOLF0:USTF0",1765550576816,3.06,138.9,138.87,0.05002295]
["bitfinex-derivatives","SOLF0:USTF0",1765550577715,9.5391,138.9,138.87,0.05002295]
["bitfinex-derivatives","SOLF0:USTF0",1765550578015,3.06,138.89,138.87,0.05002295]
["bitfinex-derivatives","SOLF0:USTF0",1765550578806,3.11486403,138.92,138.87,3.10002295]
["bitfinex-derivatives","SOLF0:USTF0",1765550579214,0.05486403,138.92,138.87,3.10002295]
["bitfinex-derivatives","SOLF0:USTF0",1765550580908,9.5355,138.98,138.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765550581224,3.06,139.01,138.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765550581517,3.06,139.01,138.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765550582018,0.04619044,138.98,138.96,0.04837499]
["bitfinex-derivatives","SOLF0:USTF0",1765550583715,0.04619044,138.98,138.96,3.09837499]
["bitfinex-derivatives","SOLF0:USTF0",1765550584310,3.10619044,138.98,138.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765550584515,3.06,138.97,138.88,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550585231,108.13750719,138.98,138.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765550585232,3.06,138.92,138.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765550585419,3.10767358,138.89,138.87,0.04723404]
["bitfinex-derivatives","SOLF0:USTF0",1765550585618,0.04767358,138.89,138.87,0.04723404]
["bitfinex-derivatives","SOLF0:USTF0",1765550586117,0.04767358,138.89,138.87,3.09723404]
["bitfinex-derivatives","SOLF0:USTF0",1765550587130,3.10767358,138.89,138.87,0.04723404]
["bitfinex-derivatives","SOLF0:USTF0",1765550587430,0.04767358,138.89,138.87,0.04723404]
["bitfinex-derivatives","SOLF0:USTF0",1765550588334,0.04767358,138.89,138.87,3.09723404]
["bitfinex-derivatives","SOLF0:USTF0",1765550588924,0.04767358,138.89,138.87,0.04723404]
["bitfinex-derivatives","SOLF0:USTF0",1765550589721,0.04767358,138.89,138.87,3.09723404]
["bitfinex-derivatives","SOLF0:USTF0",1765550591924,0.04767358,138.89,138.87,9.57723404]
["bitfinex-derivatives","SOLF0:USTF0",1765550592124,0.04767358,138.89,138.87,3.09723404]
["bitfinex-derivatives","SOLF0:USTF0",1765550592929,0.04767358,138.89,138.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765550594331,6.4767,138.95,138.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765550594633,6.4767,138.95,138.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765550595140,9.5367,138.95,138.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765550595330,0.04841788,138.94,138.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765550596242,0.04841788,138.94,138.91,0.04836393]
["bitfinex-derivatives","SOLF0:USTF0",1765550596428,0.04841788,138.94,138.91,3.09836393]
["bitfinex-derivatives","SOLF0:USTF0",1765550596736,3.06,138.93,138.91,0.04836393]
["bitfinex-derivatives","SOLF0:USTF0",1765550597836,6.52561788,138.94,138.91,0.04836393]
["bitfinex-derivatives","SOLF0:USTF0",1765550597837,3.30841788,138.94,138.91,0.04836393]
["bitfinex-derivatives","SOLF0:USTF0",1765550599036,3.26,138.93,138.91,0.04836393]
["bitfinex-derivatives","SOLF0:USTF0",1765550599631,0.04841788,138.94,138.91,0.04836393]
["bitfinex-derivatives","SOLF0:USTF0",1765550600034,3.36841788,138.94,138.91,0.04836393]
["bitfinex-derivatives","SOLF0:USTF0",1765550600233,0.04841788,138.94,138.91,3.22836393]
["bitfinex-derivatives","SOLF0:USTF0",1765550601940,0.04841788,138.94,138.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765550602537,0.04841788,138.94,138.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765550602941,0.04841788,138.94,138.93,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765550603446,3.32,139.0,138.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765550604042,3.32,139.0,138.94,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1765550604246,3.32,139.03,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765550604444,0.04782667,139.0,138.98,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1765550605144,0.04782667,139.0,138.98,3.23117595]
["bitfinex-derivatives","SOLF0:USTF0",1765550606547,3.36782667,139.0,138.98,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1765550607843,9.84242667,139.0,138.98,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1765550608041,3.32,138.99,138.98,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1765550608642,6.52242667,139.0,138.98,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1765550608942,9.84242667,139.0,138.98,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1765550610850,3.32,138.99,138.98,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1765550611840,3.36782667,139.0,138.98,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1765550612441,9.84222667,139.0,138.98,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1765550612645,3.32,138.99,138.98,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1765550612845,0.04782667,139.0,138.98,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1765550613043,3.36782667,139.0,138.98,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1765550613853,0.04782667,139.0,138.98,3.23117595]
["bitfinex-derivatives","SOLF0:USTF0",1765550614552,0.04782667,139.0,138.98,9.70607595]
["bitfinex-derivatives","SOLF0:USTF0",1765550614860,0.04782667,139.0,138.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765550615958,0.04782667,139.0,138.98,6.52607595]
["bitfinex-derivatives","SOLF0:USTF0",1765550616159,0.04782667,139.0,138.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765550618747,6.4721,139.05,138.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765550619058,3.32,139.05,139.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765550619856,0.05466823,139.04,139.02,0.04820818]
["bitfinex-derivatives","SOLF0:USTF0",1765550620048,3.37466823,139.04,138.95,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765550620249,3.32,139.02,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765550620853,3.32,138.99,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765550621050,0.05382237,138.98,138.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765550621256,0.0495095,138.99,138.96,3.23273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550621861,6.4731,139.03,138.96,3.23273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550622251,100.6899,139.03,138.96,3.23273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550622965,0.04783823,139.01,138.96,3.23273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550624061,2.91783823,139.01,138.96,3.23273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550626056,0.04783823,139.01,138.96,3.23273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550626266,2.87,139.0,138.96,3.23273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550627458,0.04783823,139.01,138.96,3.23273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550627659,0.04783823,139.01,138.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765550628060,2.91783823,139.01,138.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765550629164,2.91783823,139.01,138.96,61.27273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550629165,2.87,138.98,138.96,0.05273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550629557,2.91783823,139.01,138.96,3.10273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550630366,9.3444,139.0,138.96,3.10273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550630869,2.87,139.0,138.96,3.10273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550631972,6.4749,138.99,138.96,3.10273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550632172,9.3449,138.99,138.96,3.10273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550633073,2.87,138.99,138.96,3.10273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550633473,2.87,138.99,138.96,0.05273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550633671,2.87,138.97,138.96,0.05273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550634970,0.04993333,138.98,138.96,3.10273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550635165,0.04993333,138.98,138.96,0.05273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550635363,2.91993333,138.98,138.96,0.05273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550636380,9.39533333,138.98,138.96,0.05273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550636581,2.87,138.97,138.96,0.05273581]
["bitfinex-derivatives","SOLF0:USTF0",1765550638171,2.87,138.94,138.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765550638476,2.87,138.94,138.87,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1765550638974,9.3477,138.93,138.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765550639166,0.05281164,138.92,138.89,3.10428606]
["bitfinex-derivatives","SOLF0:USTF0",1765550639765,0.05281164,138.92,138.89,0.05428606]
["bitfinex-derivatives","SOLF0:USTF0",1765550641175,0.05281164,138.92,138.89,6.53338606]
["bitfinex-derivatives","SOLF0:USTF0",1765550641675,0.05281164,138.92,138.89,0.05428606]
["bitfinex-derivatives","SOLF0:USTF0",1765550648777,6.4755,138.98,138.89,102.28008606]
["bitfinex-derivatives","SOLF0:USTF0",1765550649078,107.27408318,139.02,138.91,100.7754]
["bitfinex-derivatives","SOLF0:USTF0",1765550649382,107.27408318,139.02,138.92,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765550649572,6.4742,139.01,138.93,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1765550649776,0.04695275,138.98,138.96,0.04950749]
["bitfinex-derivatives","SOLF0:USTF0",1765550656083,0.04695275,138.98,138.96,6.52550749]
["bitfinex-derivatives","SOLF0:USTF0",1765550656286,114.6506222,139.06,138.97,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550656482,108.07343902,139.06,138.97,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550656674,100.6848,139.04,138.95,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1765550656881,100.6848,139.04,138.94,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550656882,100.69,139.03,138.94,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550657391,0.04558021,139.0,138.97,0.05477931]
["bitfinex-derivatives","SOLF0:USTF0",1765550660889,6.51998021,139.0,138.97,0.05477931]
["bitfinex-derivatives","SOLF0:USTF0",1765550661090,7.44431923,139.0,138.97,0.05477931]
["bitfinex-derivatives","SOLF0:USTF0",1765550661691,100.7192,138.99,138.89,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1765550661888,2.9028912,138.95,138.9,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550662803,0.05422039,138.94,138.91,0.05519495]
["bitfinex-derivatives","SOLF0:USTF0",1765550662982,2.9028912,138.93,138.91,0.05519495]
["bitfinex-derivatives","SOLF0:USTF0",1765550663381,2.9028912,138.93,138.86,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550663581,2.9028912,138.9,138.86,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550663782,2.9028912,138.93,138.81,9.56052318]
["bitfinex-derivatives","SOLF0:USTF0",1765550663783,2.9028912,138.88,138.81,9.56052318]
["bitfinex-derivatives","SOLF0:USTF0",1765550663991,7.41226449,138.91,138.82,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550664787,6.4782,138.92,138.83,100.834]
["bitfinex-derivatives","SOLF0:USTF0",1765550665087,0.05338185,138.88,138.85,0.0528921]
["bitfinex-derivatives","SOLF0:USTF0",1765550667596,100.7266,138.98,138.87,100.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765550667793,100.7266,138.98,138.88,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765550667991,6.4756,138.98,138.89,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765550668394,0.05364076,138.95,138.92,0.05091792]
["bitfinex-derivatives","SOLF0:USTF0",1765550679410,6.53054076,138.95,138.92,0.05091792]
["bitfinex-derivatives","SOLF0:USTF0",1765550679608,0.05364076,138.95,138.92,0.05091792]
["bitfinex-derivatives","SOLF0:USTF0",1765550679908,6.4777,138.93,138.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765550680304,6.57718318,138.96,138.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765550680509,13.98944767,138.97,138.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765550680700,0.0480966,138.93,138.91,0.05440883]
["bitfinex-derivatives","SOLF0:USTF0",1765550685315,0.0480966,138.93,138.91,6.53260883]
["bitfinex-derivatives","SOLF0:USTF0",1765550686210,0.0480966,138.93,138.92,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765550687809,0.0480966,138.93,138.91,61.29440883]
["bitfinex-derivatives","SOLF0:USTF0",1765550688406,9.37739773,138.98,138.92,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1765550689115,6.4754,138.98,138.92,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1765550689519,0.04913436,138.96,138.94,0.05341997]
["bitfinex-derivatives","SOLF0:USTF0",1765550691305,0.04913436,138.96,138.94,6.53031997]
["bitfinex-derivatives","SOLF0:USTF0",1765550691513,2.90106138,139.02,138.94,100.80351997]
["bitfinex-derivatives","SOLF0:USTF0",1765550691717,2.90106138,139.03,138.95,103.64496138]
["bitfinex-derivatives","SOLF0:USTF0",1765550692016,6.57718318,139.07,138.97,100.7324]
["bitfinex-derivatives","SOLF0:USTF0",1765550692317,6.57718318,139.07,138.98,100.7254]
["bitfinex-derivatives","SOLF0:USTF0",1765550692519,0.04962297,139.04,139.01,0.04996758]
["bitfinex-derivatives","SOLF0:USTF0",1765550692815,0.04730351,139.04,139.01,61.29304514]
["bitfinex-derivatives","SOLF0:USTF0",1765550693214,0.04730351,139.04,139.01,67.76634514]
["bitfinex-derivatives","SOLF0:USTF0",1765550694925,7.39100651,139.14,139.04,100.6823]
["bitfinex-derivatives","SOLF0:USTF0",1765550695212,6.4683,139.13,139.04,100.6823]
["bitfinex-derivatives","SOLF0:USTF0",1765550695416,6.4683,139.13,139.05,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1765550695613,6.4683,139.13,139.06,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550695814,0.05312841,139.11,139.08,0.05268553]
["bitfinex-derivatives","SOLF0:USTF0",1765550697117,100.64,139.1,139.08,0.00573278]
["bitfinex-derivatives","SOLF0:USTF0",1765550697325,100.64,139.1,139.04,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550697624,100.64,139.1,138.98,100.7236]
["bitfinex-derivatives","SOLF0:USTF0",1765550697922,13.86180651,139.08,139.0,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1765550698116,7.39100651,139.08,139.0,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1765550698316,0.05242026,139.05,139.03,0.05486493]
["bitfinex-derivatives","SOLF0:USTF0",1765550698713,0.05242026,139.05,139.04,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550699111,7.39100651,139.11,139.04,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550699720,7.39100651,139.08,138.96,107.39673198]
["bitfinex-derivatives","SOLF0:USTF0",1765550699924,7.39100651,139.08,138.99,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550700125,0.05297727,139.04,139.02,0.05086839]
["bitfinex-derivatives","SOLF0:USTF0",1765550703325,108.01750651,139.12,139.02,0.05086839]
["bitfinex-derivatives","SOLF0:USTF0",1765550703518,6.47,139.1,139.0,100.7077]
["bitfinex-derivatives","SOLF0:USTF0",1765550704025,107.1101,139.1,139.01,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765550704524,0.04563748,139.07,139.04,0.05044709]
["bitfinex-derivatives","SOLF0:USTF0",1765550705230,100.70683748,139.07,139.04,0.05044709]
["bitfinex-derivatives","SOLF0:USTF0",1765550705726,114.53160651,139.06,139.04,0.05044709]
["bitfinex-derivatives","SOLF0:USTF0",1765550706625,6.4729,139.03,138.94,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1765550706822,108.08070651,139.03,138.91,100.7759]
["bitfinex-derivatives","SOLF0:USTF0",1765550707129,6.4747,139.0,138.92,67.6778]
["bitfinex-derivatives","SOLF0:USTF0",1765550707331,100.7084,139.01,138.92,67.6778]
["bitfinex-derivatives","SOLF0:USTF0",1765550707623,0.05374686,138.98,138.95,0.05030152]
["bitfinex-derivatives","SOLF0:USTF0",1765550708628,161.8036,139.07,138.96,100.7391]
["bitfinex-derivatives","SOLF0:USTF0",1765550708832,100.668,139.06,138.96,100.7391]
["bitfinex-derivatives","SOLF0:USTF0",1765550709532,6.4723,139.05,138.98,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1765550709832,0.05248916,139.03,139.0,0.05415377]
["bitfinex-derivatives","SOLF0:USTF0",1765550710425,0.05248916,139.03,139.0,6.52835377]
["bitfinex-derivatives","SOLF0:USTF0",1765550711431,0.05248916,139.03,139.0,0.05415377]
["bitfinex-derivatives","SOLF0:USTF0",1765550713238,0.05248916,139.03,139.0,100.76515377]
["bitfinex-derivatives","SOLF0:USTF0",1765550713430,0.05248916,139.03,139.0,0.05415377]
["bitfinex-derivatives","SOLF0:USTF0",1765550717934,0.05248916,139.03,139.01,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1765550718135,6.4693,139.11,139.02,100.6961]
["bitfinex-derivatives","SOLF0:USTF0",1765550718448,100.6332,139.11,139.03,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550718945,6.4706,139.08,139.03,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550719133,0.04887698,139.07,139.04,0.05230777]
["bitfinex-derivatives","SOLF0:USTF0",1765550721230,6.52027698,139.07,139.04,0.05230777]
["bitfinex-derivatives","SOLF0:USTF0",1765550721430,0.04887698,139.07,139.04,0.05230777]
["bitfinex-derivatives","SOLF0:USTF0",1765550722839,18.48551106,139.06,139.04,0.05230777]
["bitfinex-derivatives","SOLF0:USTF0",1765550723243,6.4717,139.06,139.04,0.05230777]
["bitfinex-derivatives","SOLF0:USTF0",1765550723542,1.44,139.05,139.04,0.05230777]
["bitfinex-derivatives","SOLF0:USTF0",1765550724542,6.473,139.03,138.97,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550725138,6.4721,139.05,138.97,67.6754]
["bitfinex-derivatives","SOLF0:USTF0",1765550725442,100.6681,139.06,138.97,67.6754]
["bitfinex-derivatives","SOLF0:USTF0",1765550725741,0.05510419,139.03,139.0,0.04960606]
["bitfinex-derivatives","SOLF0:USTF0",1765550726139,2.92510419,139.03,139.0,0.04960606]
["bitfinex-derivatives","SOLF0:USTF0",1765550726744,0.05510419,139.03,139.0,3.16960606]
["bitfinex-derivatives","SOLF0:USTF0",1765550726944,2.92510419,139.03,139.0,3.16960606]
["bitfinex-derivatives","SOLF0:USTF0",1765550727148,2.92510419,139.03,139.0,0.04960606]
["bitfinex-derivatives","SOLF0:USTF0",1765550727346,0.05510419,139.03,139.0,3.16960606]
["bitfinex-derivatives","SOLF0:USTF0",1765550727746,2.92510419,139.03,139.0,3.16960606]
["bitfinex-derivatives","SOLF0:USTF0",1765550728648,2.92510419,139.03,139.0,0.04960606]
["bitfinex-derivatives","SOLF0:USTF0",1765550730445,2.92510419,139.03,138.97,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550730446,2.87,139.01,138.97,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550730637,2.87,138.99,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550730840,2.87,138.99,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550731547,0.04962451,138.97,138.94,3.16851018]
["bitfinex-derivatives","SOLF0:USTF0",1765550733447,2.91962451,138.97,138.94,0.04851018]
["bitfinex-derivatives","SOLF0:USTF0",1765550733645,2.91962451,138.97,138.94,3.16851018]
["bitfinex-derivatives","SOLF0:USTF0",1765550734449,0.04962451,138.97,138.94,3.16851018]
["bitfinex-derivatives","SOLF0:USTF0",1765550735746,2.91962451,138.97,138.94,3.16851018]
["bitfinex-derivatives","SOLF0:USTF0",1765550737049,2.91962451,138.97,138.94,0.04851018]
["bitfinex-derivatives","SOLF0:USTF0",1765550737939,2.87,138.95,138.94,0.04851018]
["bitfinex-derivatives","SOLF0:USTF0",1765550739549,9.3471,138.94,138.88,70.8196]
["bitfinex-derivatives","SOLF0:USTF0",1765550739754,9.3471,138.94,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550739950,6.4771,138.94,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550740159,112.74066167,138.99,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550740160,2.87,138.95,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550740655,0.05257746,138.94,138.92,0.04871248]
["bitfinex-derivatives","SOLF0:USTF0",1765550741466,2.92257746,138.94,138.92,0.04871248]
["bitfinex-derivatives","SOLF0:USTF0",1765550742051,2.92257746,138.94,138.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550742261,9.3481,138.92,138.86,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1765550742451,2.87,138.92,138.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550742647,2.87,138.91,138.85,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550743157,2.92032077,138.89,138.87,0.04536306]
["bitfinex-derivatives","SOLF0:USTF0",1765550743352,0.05032077,138.89,138.87,3.16536306]
["bitfinex-derivatives","SOLF0:USTF0",1765550744445,2.92032077,138.89,138.87,0.04536306]
["bitfinex-derivatives","SOLF0:USTF0",1765550744854,2.87,138.88,138.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550745650,161.9333,138.92,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550745651,2.87,138.91,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550745860,0.0474928,138.87,138.85,0.05182982]
["bitfinex-derivatives","SOLF0:USTF0",1765550746052,0.0474928,138.87,138.85,3.17182982]
["bitfinex-derivatives","SOLF0:USTF0",1765550747049,2.87,138.91,138.85,3.17182982]
["bitfinex-derivatives","SOLF0:USTF0",1765550747654,9.3488,138.91,138.85,3.17182982]
["bitfinex-derivatives","SOLF0:USTF0",1765550747849,2.87,138.9,138.85,3.17182982]
["bitfinex-derivatives","SOLF0:USTF0",1765550748051,2.92423031,138.89,138.85,3.17182982]
["bitfinex-derivatives","SOLF0:USTF0",1765550748753,0.05423031,138.89,138.85,3.17182982]
["bitfinex-derivatives","SOLF0:USTF0",1765550749856,2.92423031,138.89,138.85,3.17182982]
["bitfinex-derivatives","SOLF0:USTF0",1765550750155,2.87,138.87,138.85,0.05182982]
["bitfinex-derivatives","SOLF0:USTF0",1765550750355,103.7122,138.82,138.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550750551,2.87,138.8,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765550750746,2.87,138.8,138.73,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765550751462,0.04731246,138.78,138.75,0.04831986]
["bitfinex-derivatives","SOLF0:USTF0",1765550752047,0.04731246,138.78,138.75,3.16831986]
["bitfinex-derivatives","SOLF0:USTF0",1765550756551,9.3621,138.84,138.75,3.16831986]
["bitfinex-derivatives","SOLF0:USTF0",1765550756757,2.93,138.86,138.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550757359,9.4111,138.86,138.77,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1765550757557,9.4111,138.86,138.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550757759,9.4111,138.86,138.78,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765550757760,0.05465565,138.83,138.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550758263,0.05465565,138.83,138.8,3.377375]
["bitfinex-derivatives","SOLF0:USTF0",1765550758560,2.98465565,138.83,138.8,0.047375]
["bitfinex-derivatives","SOLF0:USTF0",1765550758968,2.93,138.81,138.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550759467,6.4836,138.8,138.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550759665,100.7991,138.88,138.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550759865,2.93,138.83,138.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550760065,0.04550394,138.8,138.77,0.05482845]
["bitfinex-derivatives","SOLF0:USTF0",1765550760368,2.97550394,138.8,138.77,0.05482845]
["bitfinex-derivatives","SOLF0:USTF0",1765550761069,9.45940394,138.8,138.77,0.05482845]
["bitfinex-derivatives","SOLF0:USTF0",1765550761470,2.97550394,138.8,138.77,0.05482845]
["bitfinex-derivatives","SOLF0:USTF0",1765550762264,0.04550394,138.8,138.77,3.38482845]
["bitfinex-derivatives","SOLF0:USTF0",1765550763869,2.97550394,138.8,138.77,0.05482845]
["bitfinex-derivatives","SOLF0:USTF0",1765550765367,9.45930394,138.8,138.77,0.05482845]
["bitfinex-derivatives","SOLF0:USTF0",1765550766164,6.4843,138.79,138.77,0.05482845]
["bitfinex-derivatives","SOLF0:USTF0",1765550766368,2.93,138.78,138.77,0.05482845]
["bitfinex-derivatives","SOLF0:USTF0",1765550766671,9.4143,138.79,138.77,0.05482845]
["bitfinex-derivatives","SOLF0:USTF0",1765550766968,0.04550394,138.8,138.77,3.38482845]
["bitfinex-derivatives","SOLF0:USTF0",1765550767180,2.97550394,138.8,138.77,0.05482845]
["bitfinex-derivatives","SOLF0:USTF0",1765550767474,2.93,138.79,138.77,0.05482845]
["bitfinex-derivatives","SOLF0:USTF0",1765550768175,9.4143,138.79,138.77,0.05482845]
["bitfinex-derivatives","SOLF0:USTF0",1765550768977,2.93,138.75,138.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550769374,2.93,138.78,138.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550769569,6.4856,138.76,138.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550770072,0.04818931,138.74,138.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550770270,2.93,138.81,138.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550770476,2.93,138.81,138.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550770680,9.4628,138.82,138.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550770874,2.98,138.82,138.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550771078,2.98,138.86,138.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550771375,0.04838989,138.83,138.8,3.38101426]
["bitfinex-derivatives","SOLF0:USTF0",1765550772778,0.04838989,138.83,138.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550773175,6.4782,138.92,138.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550773380,2.98,138.93,138.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550773582,211.9047978,138.95,138.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550773882,2.98,138.93,138.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550774074,3.03052834,138.91,138.88,0.05464874]
["bitfinex-derivatives","SOLF0:USTF0",1765550777783,0.05052834,138.91,138.88,3.38464874]
["bitfinex-derivatives","SOLF0:USTF0",1765550778788,3.02052834,138.91,138.88,0.05464874]
["bitfinex-derivatives","SOLF0:USTF0",1765550778987,0.05052834,138.91,138.88,3.13464874]
["bitfinex-derivatives","SOLF0:USTF0",1765550779691,3.02052834,138.91,138.88,0.05464874]
["bitfinex-derivatives","SOLF0:USTF0",1765550780090,0.05052834,138.91,138.88,3.13464874]
["bitfinex-derivatives","SOLF0:USTF0",1765550780594,3.02052834,138.91,138.88,3.13464874]
["bitfinex-derivatives","SOLF0:USTF0",1765550781098,3.02052834,138.91,138.88,0.05464874]
["bitfinex-derivatives","SOLF0:USTF0",1765550781596,2.92,138.89,138.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550781992,7.4159978,138.9,138.79,100.8598]
["bitfinex-derivatives","SOLF0:USTF0",1765550781993,6.4786,138.91,138.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550782205,64.14,138.92,138.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550782597,0.05438424,138.9,138.87,3.14537904]
["bitfinex-derivatives","SOLF0:USTF0",1765550784895,0.05438424,138.9,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550786590,6.4764,138.96,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550786791,100.707,139.01,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550786792,2.93,139.0,138.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550787096,2.93,138.99,138.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550787490,2.93,138.98,138.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550787687,2.97862674,138.96,138.93,0.05473233]
["bitfinex-derivatives","SOLF0:USTF0",1765550789794,9.4068,138.95,138.93,0.05473233]
["bitfinex-derivatives","SOLF0:USTF0",1765550789998,2.93,138.94,138.93,0.05473233]
["bitfinex-derivatives","SOLF0:USTF0",1765550790398,0.04862674,138.96,138.93,3.15473233]
["bitfinex-derivatives","SOLF0:USTF0",1765550791705,0.04862674,138.96,138.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550791904,6.4731,139.03,138.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550792106,64.17,139.05,138.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550792510,2.97,139.05,138.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550792709,2.97,139.05,138.95,100.7437]
["bitfinex-derivatives","SOLF0:USTF0",1765550793003,2.92,139.01,138.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550793199,2.92,139.01,138.94,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765550793601,2.92,138.98,138.94,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765550794202,0.05509935,138.97,138.95,0.0547501]
["bitfinex-derivatives","SOLF0:USTF0",1765550794600,0.05509935,138.97,138.95,3.1547501]
["bitfinex-derivatives","SOLF0:USTF0",1765550794803,0.05509935,138.97,138.95,0.0547501]
["bitfinex-derivatives","SOLF0:USTF0",1765550795008,2.97509935,138.97,138.95,0.0547501]
["bitfinex-derivatives","SOLF0:USTF0",1765550795208,0.05509935,138.97,138.95,0.0547501]
["bitfinex-derivatives","SOLF0:USTF0",1765550795613,2.97509935,138.97,138.95,0.0547501]
["bitfinex-derivatives","SOLF0:USTF0",1765550795803,2.87,138.96,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550796014,2.87,138.94,138.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765550796202,2.87,138.91,138.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765550796607,7.4159978,138.92,138.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550796810,0.04828191,138.91,138.89,0.05279292]
["bitfinex-derivatives","SOLF0:USTF0",1765550798319,2.91828191,138.91,138.89,0.05279292]
["bitfinex-derivatives","SOLF0:USTF0",1765550799404,0.04828191,138.91,138.89,0.05279292]
["bitfinex-derivatives","SOLF0:USTF0",1765550799604,2.91828191,138.91,138.89,0.05279292]
["bitfinex-derivatives","SOLF0:USTF0",1765550800006,0.04828191,138.91,138.89,0.05279292]
["bitfinex-derivatives","SOLF0:USTF0",1765550800212,2.91828191,138.91,138.89,0.05279292]
["bitfinex-derivatives","SOLF0:USTF0",1765550800512,0.04828191,138.91,138.89,3.15279292]
["bitfinex-derivatives","SOLF0:USTF0",1765550800716,0.04828191,138.91,138.89,0.05279292]
["bitfinex-derivatives","SOLF0:USTF0",1765550801303,0.04828191,138.91,138.89,3.15279292]
["bitfinex-derivatives","SOLF0:USTF0",1765550801504,2.91828191,138.91,138.89,0.05279292]
["bitfinex-derivatives","SOLF0:USTF0",1765550802018,0.04828191,138.91,138.89,3.15279292]
["bitfinex-derivatives","SOLF0:USTF0",1765550802322,2.91828191,138.91,138.89,0.05279292]
["bitfinex-derivatives","SOLF0:USTF0",1765550802506,0.04828191,138.91,138.89,0.05279292]
["bitfinex-derivatives","SOLF0:USTF0",1765550802706,0.04828191,138.91,138.89,3.15279292]
["bitfinex-derivatives","SOLF0:USTF0",1765550803010,0.04828191,138.91,138.89,0.05279292]
["bitfinex-derivatives","SOLF0:USTF0",1765550803210,2.91828191,138.91,138.89,0.05279292]
["bitfinex-derivatives","SOLF0:USTF0",1765550803512,0.04828191,138.91,138.89,0.05279292]
["bitfinex-derivatives","SOLF0:USTF0",1765550804710,0.04828191,138.91,138.89,3.15279292]
["bitfinex-derivatives","SOLF0:USTF0",1765550804908,0.04828191,138.91,138.89,0.05279292]
["bitfinex-derivatives","SOLF0:USTF0",1765550805724,2.91828191,138.91,138.89,0.05279292]
["bitfinex-derivatives","SOLF0:USTF0",1765550806216,2.87,138.89,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550806519,2.87,138.88,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550806713,10.28525247,138.88,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550807212,0.05252312,138.85,138.83,3.14876337]
["bitfinex-derivatives","SOLF0:USTF0",1765550808219,0.05252312,138.85,138.83,0.04876337]
["bitfinex-derivatives","SOLF0:USTF0",1765550808626,0.05252312,138.85,138.83,3.14876337]
["bitfinex-derivatives","SOLF0:USTF0",1765550810317,0.05252312,138.85,138.83,9.63076337]
["bitfinex-derivatives","SOLF0:USTF0",1765550810621,0.05252312,138.85,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550813226,9.3487,138.91,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550813926,2.93,138.9,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550814322,9.45615416,138.88,138.86,0.05145791]
["bitfinex-derivatives","SOLF0:USTF0",1765550815026,0.04605416,138.88,138.86,3.13145791]
["bitfinex-derivatives","SOLF0:USTF0",1765550815432,2.93,138.94,138.86,3.13145791]
["bitfinex-derivatives","SOLF0:USTF0",1765550815931,9.4073,138.94,138.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1765550816227,6.4773,138.94,138.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550816429,0.05051463,138.93,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550816618,0.05427465,138.93,138.91,3.12978388]
["bitfinex-derivatives","SOLF0:USTF0",1765550818124,0.05427465,138.93,138.91,0.04978388]
["bitfinex-derivatives","SOLF0:USTF0",1765550818432,0.05427465,138.93,138.91,3.12978388]
["bitfinex-derivatives","SOLF0:USTF0",1765550818841,9.404,139.01,138.93,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1765550819031,2.93,139.0,138.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550819623,9.4047,139.0,138.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550819825,2.98160815,138.98,138.95,0.05352652]
["bitfinex-derivatives","SOLF0:USTF0",1765550820323,2.93,138.96,138.95,0.05352652]
["bitfinex-derivatives","SOLF0:USTF0",1765550821125,2.93,138.96,138.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550821126,2.88,138.93,138.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550821331,2.88,138.9,138.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550822031,0.0489312,138.88,138.86,3.13012522]
["bitfinex-derivatives","SOLF0:USTF0",1765550822333,2.88,138.96,138.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550822833,2.88,138.96,138.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550823236,2.88,138.95,138.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550823438,2.88,138.93,138.91,0.0468431]
["bitfinex-derivatives","SOLF0:USTF0",1765550824236,2.88,138.92,138.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550824536,2.88,138.91,138.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550824834,9.3587,138.91,138.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550825246,2.88,138.94,138.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550825530,2.92557093,138.91,138.89,0.05238589]
["bitfinex-derivatives","SOLF0:USTF0",1765550825735,2.88,138.9,138.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550826040,2.88,138.88,138.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550826238,2.88,138.87,138.8,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765550826428,2.88,138.84,138.8,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765550826625,2.88,138.84,138.74,7.41525247]
["bitfinex-derivatives","SOLF0:USTF0",1765550826626,2.88,138.84,138.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550826936,0.05029954,138.82,138.79,3.12899471]
["bitfinex-derivatives","SOLF0:USTF0",1765550827239,2.93029954,138.82,138.79,0.04899471]
["bitfinex-derivatives","SOLF0:USTF0",1765550828732,0.05029954,138.82,138.79,3.12899471]
["bitfinex-derivatives","SOLF0:USTF0",1765550829146,2.93029954,138.82,138.79,0.04899471]
["bitfinex-derivatives","SOLF0:USTF0",1765550829334,103.77319954,138.82,138.79,0.04899471]
["bitfinex-derivatives","SOLF0:USTF0",1765550829530,2.88,138.81,138.79,0.04899471]
["bitfinex-derivatives","SOLF0:USTF0",1765550830140,0.05029954,138.82,138.79,3.12899471]
["bitfinex-derivatives","SOLF0:USTF0",1765550830339,0.05029954,138.82,138.79,0.04899471]
["bitfinex-derivatives","SOLF0:USTF0",1765550830541,2.93029954,138.82,138.79,0.04899471]
["bitfinex-derivatives","SOLF0:USTF0",1765550833638,0.05029954,138.82,138.79,3.12899471]
["bitfinex-derivatives","SOLF0:USTF0",1765550834434,2.93029954,138.82,138.79,0.04899471]
["bitfinex-derivatives","SOLF0:USTF0",1765550836044,0.05029954,138.82,138.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550836941,0.05029954,138.82,138.8,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1765550837141,0.05029954,138.82,138.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765550837333,0.05029954,138.82,138.8,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1765550838034,0.05029954,138.82,138.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765550838233,61.22,138.88,138.82,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1765550838438,2.88,138.89,138.82,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1765550838738,2.88,138.89,138.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765550838937,2.88,138.89,138.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765550839345,0.04813425,138.87,138.85,0.04746628]
["bitfinex-derivatives","SOLF0:USTF0",1765550839540,0.04813425,138.87,138.85,3.29746628]
["bitfinex-derivatives","SOLF0:USTF0",1765550840343,0.04813425,138.87,138.85,9.77846628]
["bitfinex-derivatives","SOLF0:USTF0",1765550840548,2.88,138.95,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765550840740,2.88,138.95,138.88,104.0431]
["bitfinex-derivatives","SOLF0:USTF0",1765550840937,2.88,138.95,138.86,104.0597]
["bitfinex-derivatives","SOLF0:USTF0",1765550841239,2.88,138.95,138.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765550841433,2.88,138.95,138.89,0.05009586]
["bitfinex-derivatives","SOLF0:USTF0",1765550841434,2.88,138.91,138.89,0.05009586]
["bitfinex-derivatives","SOLF0:USTF0",1765550841837,0.05107883,138.92,138.89,0.05009586]
["bitfinex-derivatives","SOLF0:USTF0",1765550842241,2.93107883,138.92,138.89,0.05009586]
["bitfinex-derivatives","SOLF0:USTF0",1765550845738,0.05107883,138.92,138.89,3.34009586]
["bitfinex-derivatives","SOLF0:USTF0",1765550846042,2.93107883,138.92,138.89,0.05009586]
["bitfinex-derivatives","SOLF0:USTF0",1765550847745,0.05107883,138.92,138.89,3.34009586]
["bitfinex-derivatives","SOLF0:USTF0",1765550848953,2.88,138.97,138.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550849144,100.6927,139.03,138.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550849145,2.88,139.0,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550849340,2.88,139.0,138.95,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1765550849650,2.88,139.0,138.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550849954,0.05080828,138.97,138.94,3.34192077]
["bitfinex-derivatives","SOLF0:USTF0",1765550850745,0.05080828,138.97,138.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550850944,0.05080828,138.97,138.95,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1765550851150,0.05080828,138.97,138.94,0.05192077]
["bitfinex-derivatives","SOLF0:USTF0",1765550851350,2.93080828,138.97,138.94,0.05192077]
["bitfinex-derivatives","SOLF0:USTF0",1765550851649,0.05080828,138.97,138.94,3.34192077]
["bitfinex-derivatives","SOLF0:USTF0",1765550852452,0.05080828,138.97,138.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550853255,2.88,139.04,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550853659,1.25245182,139.05,139.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550853857,2.88,139.08,139.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550854062,4.13209132,139.07,139.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550854258,2.92677781,139.05,139.02,0.04873923]
["bitfinex-derivatives","SOLF0:USTF0",1765550855762,0.04677781,139.05,139.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550855968,0.04677781,139.05,139.02,3.33873923]
["bitfinex-derivatives","SOLF0:USTF0",1765550856159,0.04677781,139.05,139.02,0.04873923]
["bitfinex-derivatives","SOLF0:USTF0",1765550856461,2.92677781,139.05,139.02,0.04873923]
["bitfinex-derivatives","SOLF0:USTF0",1765550857866,2.92677781,139.05,139.02,3.33873923]
["bitfinex-derivatives","SOLF0:USTF0",1765550857867,0.04677781,139.05,139.02,3.33873923]
["bitfinex-derivatives","SOLF0:USTF0",1765550858363,0.04677781,139.05,139.02,104.03163923]
["bitfinex-derivatives","SOLF0:USTF0",1765550858555,0.04677781,139.05,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550858760,0.04677781,139.05,139.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550861058,0.04677781,139.05,139.03,70.9826]
["bitfinex-derivatives","SOLF0:USTF0",1765550861260,0.04677781,139.05,139.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550866067,62.45186611,139.11,139.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550866372,2.88,139.11,139.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550866764,2.88,139.11,139.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550866967,2.88,139.11,139.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550867170,0.04772985,139.07,139.05,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1765550867363,0.04772985,139.07,139.05,3.33966733]
["bitfinex-derivatives","SOLF0:USTF0",1765550868073,0.04772985,139.07,139.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765550868265,0.04772985,139.07,139.05,9.81146733]
["bitfinex-derivatives","SOLF0:USTF0",1765550868468,2.92772985,139.07,139.05,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1765550868668,0.04772985,139.07,139.05,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1765550869877,0.04772985,139.07,139.05,3.33966733]
["bitfinex-derivatives","SOLF0:USTF0",1765550870078,0.04772985,139.07,139.05,9.81146733]
["bitfinex-derivatives","SOLF0:USTF0",1765550870481,2.92772985,139.07,139.05,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1765550871271,0.04772985,139.07,139.05,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1765550871575,0.04772985,139.07,139.05,3.33966733]
["bitfinex-derivatives","SOLF0:USTF0",1765550872081,0.04772985,139.07,139.05,9.81136733]
["bitfinex-derivatives","SOLF0:USTF0",1765550872779,0.04772985,139.07,139.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550874087,2.91772985,139.07,139.05,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1765550874778,9.3421,139.05,138.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550875077,2.87,139.04,138.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550875679,0.05401216,139.03,139.0,3.14598146]
["bitfinex-derivatives","SOLF0:USTF0",1765550876668,2.92401216,139.03,139.0,0.04598146]
["bitfinex-derivatives","SOLF0:USTF0",1765550878080,0.05401216,139.03,139.0,3.14598146]
["bitfinex-derivatives","SOLF0:USTF0",1765550878580,2.92401216,139.03,139.0,3.14598146]
["bitfinex-derivatives","SOLF0:USTF0",1765550878975,2.92401216,139.03,139.0,0.04598146]
["bitfinex-derivatives","SOLF0:USTF0",1765550880278,2.87,139.02,138.92,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550880486,2.87,139.0,138.92,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765550880778,2.87,139.0,138.91,100.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765550880779,2.87,138.98,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550880986,2.87,138.98,138.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550881380,2.87,138.98,138.9,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765550881575,161.8339,139.03,138.83,100.8326]
["bitfinex-derivatives","SOLF0:USTF0",1765550881576,2.82,138.94,138.83,100.8326]
["bitfinex-derivatives","SOLF0:USTF0",1765550881789,2.82,138.94,138.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550881790,2.82,138.92,138.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550882183,2.82,138.91,138.83,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1765550882378,2.82,138.94,138.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550882589,0.05114089,138.91,138.89,0.05146353]
["bitfinex-derivatives","SOLF0:USTF0",1765550882891,0.05114089,138.91,138.89,3.15146353]
["bitfinex-derivatives","SOLF0:USTF0",1765550883474,0.05114089,138.91,138.89,0.05146353]
["bitfinex-derivatives","SOLF0:USTF0",1765550883781,2.87114089,138.91,138.89,0.05146353]
["bitfinex-derivatives","SOLF0:USTF0",1765550884183,2.87114089,138.91,138.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550884789,0.05114089,138.91,138.87,103.9054]
["bitfinex-derivatives","SOLF0:USTF0",1765550884991,2.82,138.94,138.87,103.905]
["bitfinex-derivatives","SOLF0:USTF0",1765550885192,0.04686804,138.92,138.89,3.14646637]
["bitfinex-derivatives","SOLF0:USTF0",1765550887392,0.04686804,138.92,138.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550889297,14.8584882,139.0,138.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550889491,2.82,138.99,138.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550889690,2.82,138.99,138.89,162.0072]
["bitfinex-derivatives","SOLF0:USTF0",1765550889691,2.82,138.98,138.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765550889887,2.82,138.98,138.89,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765550890289,2.86819152,138.95,138.92,0.05068729]
["bitfinex-derivatives","SOLF0:USTF0",1765550890690,0.04819152,138.95,138.92,3.15068729]
["bitfinex-derivatives","SOLF0:USTF0",1765550891194,0.04819152,138.95,138.92,103.91998729]
["bitfinex-derivatives","SOLF0:USTF0",1765550891399,0.04819152,138.95,138.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550894099,2.86819152,138.95,138.92,0.05068729]
["bitfinex-derivatives","SOLF0:USTF0",1765550895099,2.82,138.94,138.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550895491,2.82,138.94,138.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550895804,2.82,138.97,138.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550896004,2.82,138.92,138.85,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1765550896196,2.82,138.89,138.87,0.04536423]
["bitfinex-derivatives","SOLF0:USTF0",1765550897202,2.82,138.87,138.78,103.9697]
["bitfinex-derivatives","SOLF0:USTF0",1765550897398,2.82,138.87,138.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765550897903,2.82,138.87,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550898091,0.0458814,138.85,138.82,3.11393981]
["bitfinex-derivatives","SOLF0:USTF0",1765550899202,0.0458814,138.85,138.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550900503,0.0458814,138.85,138.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765550901706,0.0458814,138.85,138.82,0.05393981]
["bitfinex-derivatives","SOLF0:USTF0",1765550901707,2.8658814,138.85,138.82,0.05393981]
["bitfinex-derivatives","SOLF0:USTF0",1765550902095,0.0458814,138.85,138.82,3.11393981]
["bitfinex-derivatives","SOLF0:USTF0",1765550902510,0.0458814,138.85,138.82,0.05393981]
["bitfinex-derivatives","SOLF0:USTF0",1765550902695,2.8658814,138.85,138.82,0.05393981]
["bitfinex-derivatives","SOLF0:USTF0",1765550907717,2.82,138.83,138.82,0.00393981]
["bitfinex-derivatives","SOLF0:USTF0",1765550907903,2.82,138.83,138.78,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765550908206,2.82,138.83,138.78,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1765550908609,2.82,138.83,138.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765550908812,0.04986639,138.82,138.79,0.05042204]
["bitfinex-derivatives","SOLF0:USTF0",1765550909001,2.81986639,138.82,138.79,0.05042204]
["bitfinex-derivatives","SOLF0:USTF0",1765550909601,2.77,138.8,138.73,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765550910509,2.77,138.77,138.75,0.04687531]
["bitfinex-derivatives","SOLF0:USTF0",1765550910711,2.77,138.77,138.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765550910915,2.77,138.74,138.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765550911412,2.77,138.69,138.67,2.50658267]
["bitfinex-derivatives","SOLF0:USTF0",1765550911718,2.77,138.69,138.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765550911719,2.77,138.66,138.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765550911918,0.04898809,138.63,138.6,3.11709583]
["bitfinex-derivatives","SOLF0:USTF0",1765550912106,10.22125518,138.63,138.6,0.04709583]
["bitfinex-derivatives","SOLF0:USTF0",1765550912309,2.77,138.62,138.6,0.04709583]
["bitfinex-derivatives","SOLF0:USTF0",1765550912705,0.04898809,138.63,138.6,0.04709583]
["bitfinex-derivatives","SOLF0:USTF0",1765550913211,0.04898809,138.63,138.6,3.11709583]
["bitfinex-derivatives","SOLF0:USTF0",1765550913808,103.79928809,138.63,138.6,0.04709583]
["bitfinex-derivatives","SOLF0:USTF0",1765550914026,103.7688,138.61,138.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765550914320,16.61616709,138.59,138.5,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1765550914509,16.61616709,138.59,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765550914510,10.12226709,138.59,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765550914708,111.13526709,138.59,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765550915019,111.13526709,138.59,138.43,101.1257]
["bitfinex-derivatives","SOLF0:USTF0",1765550915020,2.72,138.54,138.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765550915211,0.04954182,138.51,138.48,3.12466336]
["bitfinex-derivatives","SOLF0:USTF0",1765550915618,2.72,138.58,138.48,3.12466336]
["bitfinex-derivatives","SOLF0:USTF0",1765550915919,2.72,138.58,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765550916419,103.7643,138.55,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765550916612,2.76946848,138.53,138.5,0.04942195]
["bitfinex-derivatives","SOLF0:USTF0",1765550917013,0.04946848,138.53,138.5,0.04942195]
["bitfinex-derivatives","SOLF0:USTF0",1765550917216,0.04946848,138.53,138.5,3.11942195]
["bitfinex-derivatives","SOLF0:USTF0",1765550917512,2.76946848,138.53,138.5,0.04942195]
["bitfinex-derivatives","SOLF0:USTF0",1765550917717,0.04946848,138.53,138.5,3.11942195]
["bitfinex-derivatives","SOLF0:USTF0",1765550918120,2.76946848,138.53,138.5,0.04942195]
["bitfinex-derivatives","SOLF0:USTF0",1765550918315,0.04946848,138.53,138.5,3.11942195]
["bitfinex-derivatives","SOLF0:USTF0",1765550918723,2.72,138.6,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765550918920,9.2129,138.6,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765550919120,6.4929,138.6,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765550919312,101.013,138.59,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765550919718,107.5068,138.59,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765550919917,0.05203611,138.56,138.54,0.05015937]
["bitfinex-derivatives","SOLF0:USTF0",1765550920824,162.2772,138.64,138.54,1.49015937]
["bitfinex-derivatives","SOLF0:USTF0",1765550921009,61.3,138.64,138.53,101.0475]
["bitfinex-derivatives","SOLF0:USTF0",1765550921210,67.7915,138.64,138.54,107.5406]
["bitfinex-derivatives","SOLF0:USTF0",1765550921520,100.9536,138.67,138.55,101.0347]
["bitfinex-derivatives","SOLF0:USTF0",1765550921715,107.4484,138.66,138.55,107.5295]
["bitfinex-derivatives","SOLF0:USTF0",1765550921914,0.05279579,138.62,138.6,0.05335178]
["bitfinex-derivatives","SOLF0:USTF0",1765550923020,61.3,138.68,138.6,1.49335178]
["bitfinex-derivatives","SOLF0:USTF0",1765550923217,100.9539,138.67,138.6,0.05335178]
["bitfinex-derivatives","SOLF0:USTF0",1765550923515,7.40226709,138.66,138.6,0.05335178]
["bitfinex-derivatives","SOLF0:USTF0",1765550923720,100.9539,138.67,138.6,0.05335178]
["bitfinex-derivatives","SOLF0:USTF0",1765550924024,0.05412541,138.65,138.6,0.05335178]
["bitfinex-derivatives","SOLF0:USTF0",1765550925227,0.05412541,138.65,138.6,101.05255178]
["bitfinex-derivatives","SOLF0:USTF0",1765550925415,0.05412541,138.65,138.6,0.05335178]
["bitfinex-derivatives","SOLF0:USTF0",1765550925822,0.05412541,138.65,138.6,6.54585178]
["bitfinex-derivatives","SOLF0:USTF0",1765550926122,100.973,138.64,138.6,0.05335178]
["bitfinex-derivatives","SOLF0:USTF0",1765550926824,0.05412541,138.65,138.6,0.05335178]
["bitfinex-derivatives","SOLF0:USTF0",1765550929630,101.02322541,138.65,138.6,0.05335178]
["bitfinex-derivatives","SOLF0:USTF0",1765550929831,100.9729,138.64,138.6,0.05335178]
["bitfinex-derivatives","SOLF0:USTF0",1765550930122,0.05412541,138.65,138.6,0.05335178]
["bitfinex-derivatives","SOLF0:USTF0",1765550931027,101.02022541,138.65,138.6,0.05335178]
["bitfinex-derivatives","SOLF0:USTF0",1765550931822,6.4915,138.64,138.6,0.05335178]
["bitfinex-derivatives","SOLF0:USTF0",1765550932227,0.05412541,138.65,138.6,0.05335178]
["bitfinex-derivatives","SOLF0:USTF0",1765550932430,0.05412541,138.65,138.6,101.05495178]
["bitfinex-derivatives","SOLF0:USTF0",1765550932933,0.05412541,138.65,138.6,162.43495178]
["bitfinex-derivatives","SOLF0:USTF0",1765550933437,61.32,138.73,138.64,100.9715]
["bitfinex-derivatives","SOLF0:USTF0",1765550933730,61.32,138.73,138.65,100.9627]
["bitfinex-derivatives","SOLF0:USTF0",1765550933917,61.32,138.73,138.63,100.9788]
["bitfinex-derivatives","SOLF0:USTF0",1765550934320,0.04872201,138.69,138.67,0.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1765550938636,100.8738,138.78,138.67,102.44073612]
["bitfinex-derivatives","SOLF0:USTF0",1765550938821,100.8738,138.78,138.67,100.9507]
["bitfinex-derivatives","SOLF0:USTF0",1765550939021,100.8738,138.78,138.69,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1765550939237,100.893,138.75,138.66,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765550939533,0.04609484,138.72,138.69,0.0491217]
["bitfinex-derivatives","SOLF0:USTF0",1765550940535,0.04609484,138.72,138.7,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765550940728,108.29595939,138.8,138.7,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765550941037,100.8649,138.79,138.7,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765550941237,6.4853,138.77,138.7,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765550941433,108.28285939,138.82,138.72,100.9133]
["bitfinex-derivatives","SOLF0:USTF0",1765550941734,0.04613684,138.78,138.76,0.05074606]
["bitfinex-derivatives","SOLF0:USTF0",1765550941936,0.0511507,138.78,138.76,0.05074606]
["bitfinex-derivatives","SOLF0:USTF0",1765550943031,100.9225507,138.78,138.76,0.05074606]
["bitfinex-derivatives","SOLF0:USTF0",1765550943428,0.0511507,138.78,138.76,0.05074606]
["bitfinex-derivatives","SOLF0:USTF0",1765550944135,100.8933,138.75,138.68,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765550944331,100.9227,138.71,138.61,100.9917]
["bitfinex-derivatives","SOLF0:USTF0",1765550944524,6.4886,138.7,138.62,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765550944725,108.35135939,138.72,138.62,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765550945026,0.05260663,138.68,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550945940,0.05260663,138.68,138.66,6.54309968]
["bitfinex-derivatives","SOLF0:USTF0",1765550946129,6.4865,138.74,138.66,102.45129968]
["bitfinex-derivatives","SOLF0:USTF0",1765550946326,6.4865,138.74,138.66,101.01129968]
["bitfinex-derivatives","SOLF0:USTF0",1765550946825,6.4865,138.74,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550947131,0.04884915,138.71,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550948141,0.04884915,138.71,138.67,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1765550948638,0.04884915,138.71,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550949236,0.04884915,138.71,138.66,6.54309968]
["bitfinex-derivatives","SOLF0:USTF0",1765550950131,0.04884915,138.71,138.67,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765550950332,0.04884915,138.71,138.67,162.2848]
["bitfinex-derivatives","SOLF0:USTF0",1765550950728,0.04884915,138.71,138.69,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1765550951132,0.04884915,138.71,138.67,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765550951731,0.04884915,138.71,138.69,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1765550951934,0.04884915,138.71,138.67,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765550953029,6.53694915,138.71,138.67,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765550953229,0.04884915,138.71,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550953834,0.04884915,138.71,138.66,6.54299968]
["bitfinex-derivatives","SOLF0:USTF0",1765550954040,0.04884915,138.71,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550954231,6.4885,138.7,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550954529,100.9304,138.7,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550954945,6.4885,138.7,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550956833,0.04884915,138.71,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550957435,100.97414915,138.71,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550957632,100.9294,138.7,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550957832,113.00056609,138.7,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550958034,6.4894,138.68,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550958442,0.04884915,138.71,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550959546,6.4885,138.7,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550960134,100.9295,138.7,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550960544,6.4894,138.68,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550961342,6.4884,138.7,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550961834,0.04884915,138.71,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550962240,0.04884915,138.71,138.66,3.08319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550962952,2.77884915,138.71,138.66,3.08319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550964044,9.26684915,138.71,138.66,3.08319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550964839,6.53684915,138.71,138.66,3.08319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550965349,0.04884915,138.71,138.66,3.08319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550966441,0.04884915,138.71,138.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550967049,0.04884915,138.71,138.68,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1765550967439,0.04884915,138.71,138.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550967643,0.04884915,138.71,138.66,6.54319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550967949,0.04884915,138.71,138.66,9.57319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550968648,0.04884915,138.71,138.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550968954,2.77884915,138.71,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550969142,103.6679,138.69,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550969442,6.4895,138.68,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550969647,2.73,138.7,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550969951,9.2189,138.69,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550970153,2.73,138.68,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550970446,6.4893,138.68,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550970645,2.73,138.67,138.66,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1765550971636,6.4902,138.66,138.61,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1765550971836,2.73,138.67,138.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550972037,113.00914483,138.7,138.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550972236,115.73914483,138.7,138.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550972636,0.04561206,138.67,138.65,0.05103051]
["bitfinex-derivatives","SOLF0:USTF0",1765550974651,2.68,138.66,138.6,0.897]
["bitfinex-derivatives","SOLF0:USTF0",1765550974854,2.68,138.65,138.6,0.897]
["bitfinex-derivatives","SOLF0:USTF0",1765550975049,2.68,138.61,138.6,0.897]
["bitfinex-derivatives","SOLF0:USTF0",1765550975346,2.68,138.6,138.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550975547,6.4927,138.61,138.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550975750,0.05403881,138.57,138.55,3.08194937]
["bitfinex-derivatives","SOLF0:USTF0",1765550975956,0.0491478,138.57,138.55,3.08361055]
["bitfinex-derivatives","SOLF0:USTF0",1765550977847,177.02934483,138.64,138.55,3.08361055]
["bitfinex-derivatives","SOLF0:USTF0",1765550977848,63.98,138.64,138.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550978846,0.04780411,138.61,138.59,3.08537799]
["bitfinex-derivatives","SOLF0:USTF0",1765550980540,2.72780411,138.61,138.59,0.05537799]
["bitfinex-derivatives","SOLF0:USTF0",1765550981748,9.22060411,138.61,138.59,0.05537799]
["bitfinex-derivatives","SOLF0:USTF0",1765550982052,2.68,138.6,138.59,0.05537799]
["bitfinex-derivatives","SOLF0:USTF0",1765550983657,2.62,138.58,138.55,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765550983848,2.62,138.58,138.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550984252,6.4946,138.57,138.5,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1765550984449,6.4946,138.57,138.5,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1765550984655,0.04978664,138.55,138.52,0.05380105]
["bitfinex-derivatives","SOLF0:USTF0",1765550985155,2.66978664,138.55,138.52,0.05380105]
["bitfinex-derivatives","SOLF0:USTF0",1765550985554,6.496,138.54,138.52,0.05380105]
["bitfinex-derivatives","SOLF0:USTF0",1765550985753,2.62,138.53,138.52,0.05380105]
["bitfinex-derivatives","SOLF0:USTF0",1765550986757,9.116,138.54,138.52,0.05380105]
["bitfinex-derivatives","SOLF0:USTF0",1765550986959,2.62,138.53,138.52,0.05380105]
["bitfinex-derivatives","SOLF0:USTF0",1765550987748,2.62,138.53,138.48,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765550988049,103.6406,138.51,138.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550988256,2.57,138.51,138.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550988556,6.4964,138.53,138.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765550988956,0.05444653,138.5,138.48,3.08442043]
["bitfinex-derivatives","SOLF0:USTF0",1765550989157,0.05136935,138.5,138.48,3.08442043]
["bitfinex-derivatives","SOLF0:USTF0",1765550989357,0.05136935,138.5,138.48,0.05442043]
["bitfinex-derivatives","SOLF0:USTF0",1765550989760,0.05136935,138.5,138.48,3.08442043]
["bitfinex-derivatives","SOLF0:USTF0",1765550990067,0.05136935,138.5,138.48,0.05442043]
["bitfinex-derivatives","SOLF0:USTF0",1765550990556,2.63136935,138.5,138.48,0.05442043]
["bitfinex-derivatives","SOLF0:USTF0",1765550990759,9.12926935,138.5,138.48,0.05442043]
["bitfinex-derivatives","SOLF0:USTF0",1765550990951,2.58,138.49,138.48,0.05442043]
["bitfinex-derivatives","SOLF0:USTF0",1765550994577,0.05136935,138.5,138.48,3.15442043]
["bitfinex-derivatives","SOLF0:USTF0",1765550995067,0.05136935,138.5,138.48,0.05442043]
["bitfinex-derivatives","SOLF0:USTF0",1765550995265,0.05136935,138.5,138.48,3.15442043]
["bitfinex-derivatives","SOLF0:USTF0",1765550995964,0.05136935,138.5,138.48,0.05442043]
["bitfinex-derivatives","SOLF0:USTF0",1765550996570,6.54896935,138.5,138.48,0.05442043]
["bitfinex-derivatives","SOLF0:USTF0",1765550996868,2.58,138.49,138.48,0.05442043]
["bitfinex-derivatives","SOLF0:USTF0",1765550997069,9.12896935,138.5,138.48,0.05442043]
["bitfinex-derivatives","SOLF0:USTF0",1765550997261,2.58,138.49,138.48,0.05442043]
["bitfinex-derivatives","SOLF0:USTF0",1765550998269,6.54896935,138.5,138.48,0.05442043]
["bitfinex-derivatives","SOLF0:USTF0",1765550999158,0.05136935,138.5,138.48,3.15442043]
["bitfinex-derivatives","SOLF0:USTF0",1765550999668,2.63136935,138.5,138.48,0.05442043]
["bitfinex-derivatives","SOLF0:USTF0",1765551000274,0.05136935,138.5,138.48,3.15442043]
["bitfinex-derivatives","SOLF0:USTF0",1765551000469,2.63136935,138.5,138.48,0.05442043]
["bitfinex-derivatives","SOLF0:USTF0",1765551000669,2.58,138.46,138.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551000968,12.12167683,138.48,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551001173,165.0393,138.5,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551001770,103.6928,138.45,138.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551001956,103.6928,138.45,138.36,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765551001957,101.1345,138.42,138.36,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765551002158,2.58,138.38,138.31,6.43693481]
["bitfinex-derivatives","SOLF0:USTF0",1765551002361,2.58,138.36,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765551003071,2.63183998,138.35,138.32,0.05102121]
["bitfinex-derivatives","SOLF0:USTF0",1765551003266,0.05183998,138.35,138.32,3.15102121]
["bitfinex-derivatives","SOLF0:USTF0",1765551003475,12.12167683,138.42,138.32,3.15102121]
["bitfinex-derivatives","SOLF0:USTF0",1765551003770,2.58,138.42,138.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551003972,9.0822,138.41,138.33,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1765551004171,63.96,138.43,138.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551004372,70.461,138.43,138.35,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1765551004768,70.461,138.43,138.38,3.14788379]
["bitfinex-derivatives","SOLF0:USTF0",1765551004769,0.0511045,138.4,138.38,3.14788379]
["bitfinex-derivatives","SOLF0:USTF0",1765551004970,0.0511045,138.4,138.38,0.04788379]
["bitfinex-derivatives","SOLF0:USTF0",1765551005171,0.0511045,138.4,138.38,3.14788379]
["bitfinex-derivatives","SOLF0:USTF0",1765551005371,0.0511045,138.4,138.38,0.04788379]
["bitfinex-derivatives","SOLF0:USTF0",1765551005876,2.6311045,138.4,138.38,0.04788379]
["bitfinex-derivatives","SOLF0:USTF0",1765551006072,2.58,138.39,138.38,0.04788379]
["bitfinex-derivatives","SOLF0:USTF0",1765551006280,6.5539045,138.4,138.38,0.04788379]
["bitfinex-derivatives","SOLF0:USTF0",1765551006676,2.58,138.39,138.38,0.04788379]
["bitfinex-derivatives","SOLF0:USTF0",1765551007078,0.0511045,138.4,138.38,0.04788379]
["bitfinex-derivatives","SOLF0:USTF0",1765551007278,2.6311045,138.4,138.38,0.04788379]
["bitfinex-derivatives","SOLF0:USTF0",1765551007580,2.58,138.39,138.31,12.94343481]
["bitfinex-derivatives","SOLF0:USTF0",1765551007981,6.5033,138.38,138.31,6.43693481]
["bitfinex-derivatives","SOLF0:USTF0",1765551008172,2.53,138.38,138.31,6.43693481]
["bitfinex-derivatives","SOLF0:USTF0",1765551008378,2.53,138.35,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765551008578,2.53,138.33,138.32,0.0482844]
["bitfinex-derivatives","SOLF0:USTF0",1765551009474,6.507,138.3,138.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551009871,8.987,138.3,138.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551010275,2.48,138.3,138.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551010474,0.05317988,138.28,138.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551010779,6.5043,138.36,138.27,104.343]
["bitfinex-derivatives","SOLF0:USTF0",1765551010985,2.48,138.4,138.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551011185,2.48,138.4,138.3,104.3198]
["bitfinex-derivatives","SOLF0:USTF0",1765551011381,2.48,138.39,138.31,107.7183]
["bitfinex-derivatives","SOLF0:USTF0",1765551011582,2.48,138.38,138.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551011782,2.48,138.38,138.33,0.04614232]
["bitfinex-derivatives","SOLF0:USTF0",1765551011986,0.04582849,138.35,138.33,3.14614232]
["bitfinex-derivatives","SOLF0:USTF0",1765551012291,0.04580891,138.35,138.33,0.04614232]
["bitfinex-derivatives","SOLF0:USTF0",1765551012888,0.04580891,138.35,138.33,3.14614232]
["bitfinex-derivatives","SOLF0:USTF0",1765551013984,0.04580891,138.35,138.33,0.04614232]
["bitfinex-derivatives","SOLF0:USTF0",1765551014184,0.04580891,138.35,138.33,3.14614232]
["bitfinex-derivatives","SOLF0:USTF0",1765551014891,61.42,138.41,138.33,3.14614232]
["bitfinex-derivatives","SOLF0:USTF0",1765551015485,61.42,138.41,138.33,9.65134232]
["bitfinex-derivatives","SOLF0:USTF0",1765551015691,0.05012214,138.38,138.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551015892,0.05012214,138.38,138.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551017591,0.05012214,138.38,138.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765551017890,2.48,138.43,138.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765551018195,6.5017,138.42,138.35,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765551018693,101.1415,138.41,138.35,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765551018997,108.5846635,138.44,138.37,3.19501585]
["bitfinex-derivatives","SOLF0:USTF0",1765551018998,0.054936,138.39,138.37,3.19501585]
["bitfinex-derivatives","SOLF0:USTF0",1765551019194,0.05516087,138.39,138.37,0.05501585]
["bitfinex-derivatives","SOLF0:USTF0",1765551020691,0.05516087,138.39,138.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765551020692,9.9424635,138.38,138.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765551021398,2.48,138.37,138.29,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1765551021585,2.48,138.36,138.27,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765551021789,0.05278247,138.33,138.3,0.05240324]
["bitfinex-derivatives","SOLF0:USTF0",1765551022188,0.05278247,138.33,138.3,3.22240324]
["bitfinex-derivatives","SOLF0:USTF0",1765551022392,101.1187,138.45,138.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765551022393,2.53,138.44,138.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765551022899,9.9924635,138.48,138.4,104.3178]
["bitfinex-derivatives","SOLF0:USTF0",1765551023196,9.9924635,138.48,138.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765551023403,0.04935955,138.45,138.43,0.05524911]
["bitfinex-derivatives","SOLF0:USTF0",1765551024197,2.57935955,138.45,138.43,0.05524911]
["bitfinex-derivatives","SOLF0:USTF0",1765551025098,0.04935955,138.45,138.43,0.05524911]
["bitfinex-derivatives","SOLF0:USTF0",1765551025398,0.04935955,138.45,138.43,3.22524911]
["bitfinex-derivatives","SOLF0:USTF0",1765551026293,0.04935955,138.45,138.43,0.05524911]
["bitfinex-derivatives","SOLF0:USTF0",1765551026499,0.04935955,138.45,138.43,3.22524911]
["bitfinex-derivatives","SOLF0:USTF0",1765551026696,2.53,138.5,138.43,3.22524911]
["bitfinex-derivatives","SOLF0:USTF0",1765551026899,111.0559635,138.52,138.43,3.22524911]
["bitfinex-derivatives","SOLF0:USTF0",1765551027201,6.4973,138.51,138.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765551027700,0.05387358,138.49,138.46,3.21970272]
["bitfinex-derivatives","SOLF0:USTF0",1765551027891,0.05387358,138.49,138.46,0.04970272]
["bitfinex-derivatives","SOLF0:USTF0",1765551028294,0.05387358,138.49,138.46,3.21970272]
["bitfinex-derivatives","SOLF0:USTF0",1765551028598,2.58387358,138.49,138.46,0.04970272]
["bitfinex-derivatives","SOLF0:USTF0",1765551028806,0.05387358,138.49,138.46,0.04970272]
["bitfinex-derivatives","SOLF0:USTF0",1765551028987,2.53,138.48,138.46,0.04970272]
["bitfinex-derivatives","SOLF0:USTF0",1765551029191,6.55237358,138.49,138.46,0.04970272]
["bitfinex-derivatives","SOLF0:USTF0",1765551029601,9.08237358,138.49,138.46,0.04970272]
["bitfinex-derivatives","SOLF0:USTF0",1765551030288,0.05387358,138.49,138.46,3.21970272]
["bitfinex-derivatives","SOLF0:USTF0",1765551030502,2.58387358,138.49,138.46,0.04970272]
["bitfinex-derivatives","SOLF0:USTF0",1765551030897,9.0289,138.48,138.46,0.04970272]
["bitfinex-derivatives","SOLF0:USTF0",1765551031102,6.4989,138.48,138.46,0.04970272]
["bitfinex-derivatives","SOLF0:USTF0",1765551031501,9.0289,138.48,138.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765551032093,101.097,138.47,138.39,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1765551032298,103.627,138.47,138.39,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1765551032500,10.0397488,138.44,138.42,0.05386283]
["bitfinex-derivatives","SOLF0:USTF0",1765551032697,2.53,138.43,138.35,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765551032990,103.6663,138.42,138.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765551033195,9.0325,138.4,138.32,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765551033399,2.53,138.4,138.32,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1765551033800,0.04990149,138.37,138.35,0.05456485]
["bitfinex-derivatives","SOLF0:USTF0",1765551034002,0.04990149,138.37,138.35,3.22456485]
["bitfinex-derivatives","SOLF0:USTF0",1765551034200,7.4624635,138.45,138.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765551034404,2.58,138.47,138.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765551034702,103.6798,138.47,138.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765551035101,103.6798,138.47,138.41,0.05206874]
["bitfinex-derivatives","SOLF0:USTF0",1765551035302,0.052809,138.44,138.41,0.05206874]
["bitfinex-derivatives","SOLF0:USTF0",1765551035901,0.052809,138.44,138.41,3.22206874]
["bitfinex-derivatives","SOLF0:USTF0",1765551036602,0.052809,138.44,138.41,0.05206874]
["bitfinex-derivatives","SOLF0:USTF0",1765551036810,2.58,138.42,138.41,0.05206874]
["bitfinex-derivatives","SOLF0:USTF0",1765551037008,103.7467,138.38,138.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765551037208,101.186,138.35,138.28,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765551037510,103.766,138.35,138.28,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765551037910,0.05039799,138.33,138.3,0.05254727]
["bitfinex-derivatives","SOLF0:USTF0",1765551038912,0.05039799,138.33,138.3,3.22254727]
["bitfinex-derivatives","SOLF0:USTF0",1765551039303,0.05039799,138.33,138.3,0.05254727]
["bitfinex-derivatives","SOLF0:USTF0",1765551039599,0.05039799,138.33,138.3,3.22254727]
["bitfinex-derivatives","SOLF0:USTF0",1765551040002,0.05039799,138.33,138.3,0.05254727]
["bitfinex-derivatives","SOLF0:USTF0",1765551040507,0.05039799,138.33,138.3,3.22254727]
["bitfinex-derivatives","SOLF0:USTF0",1765551040711,0.05039799,138.33,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765551041301,0.05039799,138.33,138.3,0.05254727]
["bitfinex-derivatives","SOLF0:USTF0",1765551041703,0.05039799,138.33,138.3,3.22254727]
["bitfinex-derivatives","SOLF0:USTF0",1765551042409,111.19028826,138.41,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765551042909,2.63,138.4,138.31,104.3798]
["bitfinex-derivatives","SOLF0:USTF0",1765551043210,2.63,138.4,138.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765551043614,0.0505729,138.37,138.35,0.05297967]
["bitfinex-derivatives","SOLF0:USTF0",1765551043815,0.0505729,138.37,138.35,3.22297967]
["bitfinex-derivatives","SOLF0:USTF0",1765551044110,6.5016,138.42,138.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765551044508,7.46648826,138.45,138.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765551044714,108.58238826,138.45,138.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765551044900,101.1284,138.43,138.34,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765551045101,0.05188833,138.4,138.37,0.05399082]
["bitfinex-derivatives","SOLF0:USTF0",1765551045598,2.68188833,138.4,138.37,0.05399082]
["bitfinex-derivatives","SOLF0:USTF0",1765551045798,103.83308833,138.4,138.37,0.05399082]
["bitfinex-derivatives","SOLF0:USTF0",1765551045999,2.63,138.39,138.37,0.05399082]
["bitfinex-derivatives","SOLF0:USTF0",1765551046799,0.05188833,138.4,138.37,0.05399082]
["bitfinex-derivatives","SOLF0:USTF0",1765551047409,9.18448833,138.4,138.37,0.05399082]
["bitfinex-derivatives","SOLF0:USTF0",1765551049010,0.05188833,138.4,138.37,3.22399082]
["bitfinex-derivatives","SOLF0:USTF0",1765551050417,0.05188833,138.4,138.37,0.05399082]
["bitfinex-derivatives","SOLF0:USTF0",1765551050616,2.68188833,138.4,138.37,0.05399082]
["bitfinex-derivatives","SOLF0:USTF0",1765551051716,9.18448833,138.4,138.37,0.05399082]
["bitfinex-derivatives","SOLF0:USTF0",1765551052618,6.503,138.39,138.37,0.05399082]
["bitfinex-derivatives","SOLF0:USTF0",1765551053211,0.05188833,138.4,138.37,0.05399082]
["bitfinex-derivatives","SOLF0:USTF0",1765551053412,2.68188833,138.4,138.37,0.05399082]
["bitfinex-derivatives","SOLF0:USTF0",1765551053718,9.1331,138.39,138.37,0.05399082]
["bitfinex-derivatives","SOLF0:USTF0",1765551054125,2.63,138.38,138.37,0.05399082]
["bitfinex-derivatives","SOLF0:USTF0",1765551054421,9.1331,138.39,138.37,0.05399082]
["bitfinex-derivatives","SOLF0:USTF0",1765551054820,6.504,138.37,138.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551055021,2.63,138.38,138.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551055822,0.04806337,138.35,138.33,0.04948139]
["bitfinex-derivatives","SOLF0:USTF0",1765551056119,2.67806337,138.35,138.33,0.04948139]
["bitfinex-derivatives","SOLF0:USTF0",1765551056720,103.8285,138.34,138.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551057017,170.08678826,138.36,138.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551057219,101.1954,138.34,138.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551057416,103.8254,138.34,138.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551057722,6.5069,138.31,138.29,0.0536848]
["bitfinex-derivatives","SOLF0:USTF0",1765551058115,2.63,138.3,138.29,0.0536848]
["bitfinex-derivatives","SOLF0:USTF0",1765551059222,6.5069,138.31,138.29,0.0536848]
["bitfinex-derivatives","SOLF0:USTF0",1765551059620,9.1369,138.31,138.29,0.0536848]
["bitfinex-derivatives","SOLF0:USTF0",1765551060626,2.63,138.3,138.29,0.0536848]
["bitfinex-derivatives","SOLF0:USTF0",1765551062915,103.8735,138.27,138.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551063227,103.8907,138.25,138.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551063425,6.5113,138.21,138.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551063619,103.9032,138.23,138.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551063620,64.09,138.23,138.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551063927,0.05207041,138.2,138.18,3.31688887]
["bitfinex-derivatives","SOLF0:USTF0",1765551064727,0.05207041,138.2,138.18,0.04688887]
["bitfinex-derivatives","SOLF0:USTF0",1765551065819,2.63,138.19,138.18,0.04688887]
["bitfinex-derivatives","SOLF0:USTF0",1765551066230,0.05207041,138.2,138.18,0.04688887]
["bitfinex-derivatives","SOLF0:USTF0",1765551066421,0.05207041,138.2,138.18,3.31688887]
["bitfinex-derivatives","SOLF0:USTF0",1765551066630,0.05207041,138.2,138.18,0.04688887]
["bitfinex-derivatives","SOLF0:USTF0",1765551067029,0.05207041,138.2,138.18,3.31688887]
["bitfinex-derivatives","SOLF0:USTF0",1765551067227,7.46648826,138.26,138.18,3.31688887]
["bitfinex-derivatives","SOLF0:USTF0",1765551067827,6.5095,138.25,138.18,3.31688887]
["bitfinex-derivatives","SOLF0:USTF0",1765551068227,0.05319529,138.23,138.18,3.31688887]
["bitfinex-derivatives","SOLF0:USTF0",1765551068626,0.05319529,138.23,138.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551068830,103.8545,138.3,138.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551068831,2.63,138.3,138.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551069526,2.63,138.33,138.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551069724,2.63,138.32,138.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551069926,0.0486355,138.3,138.27,3.31866609]
["bitfinex-derivatives","SOLF0:USTF0",1765551070125,2.63,138.38,138.29,104.4956]
["bitfinex-derivatives","SOLF0:USTF0",1765551070330,2.63,138.38,138.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551070532,162.6017,138.44,138.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551070533,108.58818826,138.44,138.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551070732,101.1265,138.43,138.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551071127,0.05086828,138.4,138.37,0.05037855]
["bitfinex-derivatives","SOLF0:USTF0",1765551071736,0.05086828,138.4,138.37,3.32037855]
["bitfinex-derivatives","SOLF0:USTF0",1765551072023,0.05086828,138.4,138.37,64.84037855]
["bitfinex-derivatives","SOLF0:USTF0",1765551072225,7.46648826,138.47,138.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551072438,108.56398826,138.47,138.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551072937,13.96558826,138.47,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551073240,6.4991,138.47,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765551073436,0.05145088,138.44,138.42,0.05508963]
["bitfinex-derivatives","SOLF0:USTF0",1765551073626,0.05145088,138.44,138.42,3.32508963]
["bitfinex-derivatives","SOLF0:USTF0",1765551073827,0.05145088,138.44,138.42,0.05508963]
["bitfinex-derivatives","SOLF0:USTF0",1765551074428,0.05145088,138.44,138.42,3.32508963]
["bitfinex-derivatives","SOLF0:USTF0",1765551075532,0.05145088,138.44,138.42,0.05508963]
["bitfinex-derivatives","SOLF0:USTF0",1765551075928,2.68145088,138.44,138.42,0.05508963]
["bitfinex-derivatives","SOLF0:USTF0",1765551076126,6.55195088,138.44,138.42,0.05508963]
["bitfinex-derivatives","SOLF0:USTF0",1765551076631,0.05145088,138.44,138.42,0.05508963]
["bitfinex-derivatives","SOLF0:USTF0",1765551077533,2.68145088,138.44,138.42,0.05508963]
["bitfinex-derivatives","SOLF0:USTF0",1765551077739,101.1498,138.4,138.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765551078034,2.63,138.39,138.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765551078630,0.04887972,138.36,138.34,0.04603411]
["bitfinex-derivatives","SOLF0:USTF0",1765551081444,2.67887972,138.36,138.34,0.04603411]
["bitfinex-derivatives","SOLF0:USTF0",1765551081642,103.85667972,138.36,138.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551081841,103.8078,138.36,138.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551082144,2.63,138.36,138.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551082844,0.05291939,138.33,138.31,0.05095638]
["bitfinex-derivatives","SOLF0:USTF0",1765551083836,2.63,138.32,138.31,0.05095638]
["bitfinex-derivatives","SOLF0:USTF0",1765551084145,2.63,138.32,138.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551084146,101.214,138.31,138.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551084346,101.2222,138.3,138.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765551084547,101.2312,138.29,138.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765551084939,2.67821316,138.27,138.25,0.04833838]
["bitfinex-derivatives","SOLF0:USTF0",1765551085441,2.63,138.26,138.19,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765551085639,113.36586442,138.29,138.19,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765551085640,115.99746442,138.29,138.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551085843,6.5089,138.26,138.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551086039,6.5089,138.26,138.19,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765551086458,0.04716367,138.24,138.21,3.14936701]
["bitfinex-derivatives","SOLF0:USTF0",1765551087337,0.04716367,138.24,138.21,0.04936701]
["bitfinex-derivatives","SOLF0:USTF0",1765551087648,2.67716367,138.24,138.21,0.04936701]
["bitfinex-derivatives","SOLF0:USTF0",1765551087846,110.4132,138.23,138.21,0.04936701]
["bitfinex-derivatives","SOLF0:USTF0",1765551088153,2.63,138.22,138.21,0.04936701]
["bitfinex-derivatives","SOLF0:USTF0",1765551088843,6.5107,138.23,138.21,0.04936701]
["bitfinex-derivatives","SOLF0:USTF0",1765551089038,14.81182809,138.24,138.21,0.04936701]
["bitfinex-derivatives","SOLF0:USTF0",1765551089647,2.67716367,138.24,138.21,0.04936701]
["bitfinex-derivatives","SOLF0:USTF0",1765551089848,0.04716367,138.24,138.21,0.04936701]
["bitfinex-derivatives","SOLF0:USTF0",1765551090651,2.67716367,138.24,138.21,0.04936701]
["bitfinex-derivatives","SOLF0:USTF0",1765551091054,2.63,138.22,138.21,0.04936701]
["bitfinex-derivatives","SOLF0:USTF0",1765551092546,6.5106,138.23,138.21,0.04936701]
["bitfinex-derivatives","SOLF0:USTF0",1765551092855,9.1406,138.23,138.21,0.04936701]
["bitfinex-derivatives","SOLF0:USTF0",1765551093152,0.04716367,138.24,138.21,3.14936701]
["bitfinex-derivatives","SOLF0:USTF0",1765551093668,0.04716367,138.24,138.21,0.04936701]
["bitfinex-derivatives","SOLF0:USTF0",1765551094047,2.67716367,138.24,138.21,0.04936701]
["bitfinex-derivatives","SOLF0:USTF0",1765551094453,2.63,138.22,138.21,0.04936701]
["bitfinex-derivatives","SOLF0:USTF0",1765551094953,2.63,138.22,138.13,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765551094954,2.59,138.2,138.13,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765551095154,103.8876,138.2,138.13,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765551095655,103.8876,138.2,138.13,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765551095656,2.59,138.2,138.13,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765551095849,0.05526399,138.18,138.15,3.14722586]
["bitfinex-derivatives","SOLF0:USTF0",1765551096657,2.64526399,138.18,138.15,0.04722586]
["bitfinex-derivatives","SOLF0:USTF0",1765551096956,0.05526399,138.18,138.15,0.04722586]
["bitfinex-derivatives","SOLF0:USTF0",1765551097153,0.05526399,138.18,138.15,3.14722586]
["bitfinex-derivatives","SOLF0:USTF0",1765551097754,0.05526399,138.18,138.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551098155,2.64526399,138.18,138.15,0.04722586]
["bitfinex-derivatives","SOLF0:USTF0",1765551098360,0.05526399,138.18,138.15,0.04722586]
["bitfinex-derivatives","SOLF0:USTF0",1765551099866,6.56816399,138.18,138.15,0.04722586]
["bitfinex-derivatives","SOLF0:USTF0",1765551100358,0.05526399,138.18,138.15,3.14722586]
["bitfinex-derivatives","SOLF0:USTF0",1765551101957,115.99406442,138.24,138.15,3.14722586]
["bitfinex-derivatives","SOLF0:USTF0",1765551102259,115.99406442,138.24,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551102760,103.9243,138.22,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551102960,0.04812493,138.2,138.17,0.05327873]
["bitfinex-derivatives","SOLF0:USTF0",1765551103156,6.5124,138.19,138.17,0.05327873]
["bitfinex-derivatives","SOLF0:USTF0",1765551103463,2.68812493,138.2,138.17,0.05327873]
["bitfinex-derivatives","SOLF0:USTF0",1765551103666,0.04812493,138.2,138.17,3.15327873]
["bitfinex-derivatives","SOLF0:USTF0",1765551104758,0.04812493,138.2,138.17,0.05327873]
["bitfinex-derivatives","SOLF0:USTF0",1765551105158,0.04812493,138.2,138.17,3.15327873]
["bitfinex-derivatives","SOLF0:USTF0",1765551105565,0.04812493,138.2,138.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551106771,0.04812493,138.2,138.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551107872,68.0092,138.26,138.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551108370,6.5082,138.28,138.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551108674,6.5082,138.28,138.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551108859,0.05103091,138.26,138.23,0.05080217]
["bitfinex-derivatives","SOLF0:USTF0",1765551109468,0.05103091,138.26,138.23,3.15080217]
["bitfinex-derivatives","SOLF0:USTF0",1765551111367,0.05103091,138.26,138.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551112860,61.52,138.33,138.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551113070,2.7,138.37,138.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551113266,103.8736,138.37,138.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551113674,9.204,138.37,138.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551113883,0.05457755,138.34,138.32,3.11555131]
["bitfinex-derivatives","SOLF0:USTF0",1765551114186,0.04751385,138.34,138.32,110.82655131]
["bitfinex-derivatives","SOLF0:USTF0",1765551114376,6.502,138.41,138.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551114564,103.829,138.43,138.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551114768,9.201,138.43,138.35,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1765551115275,0.04895122,138.4,138.38,0.0517031]
["bitfinex-derivatives","SOLF0:USTF0",1765551115769,0.04895122,138.4,138.38,3.1217031]
["bitfinex-derivatives","SOLF0:USTF0",1765551117267,0.04895122,138.4,138.38,0.0517031]
["bitfinex-derivatives","SOLF0:USTF0",1765551117467,0.04895122,138.4,138.38,3.1217031]
["bitfinex-derivatives","SOLF0:USTF0",1765551118768,2.74895122,138.4,138.38,0.0517031]
["bitfinex-derivatives","SOLF0:USTF0",1765551119179,101.1563,138.39,138.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551119375,103.8563,138.39,138.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551119578,103.8563,138.39,138.32,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765551119882,103.8628,138.38,138.32,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765551120079,0.05163043,138.36,138.34,0.05406783]
["bitfinex-derivatives","SOLF0:USTF0",1765551120277,0.05163043,138.36,138.34,3.12406783]
["bitfinex-derivatives","SOLF0:USTF0",1765551120484,64.18,138.42,138.34,3.12406783]
["bitfinex-derivatives","SOLF0:USTF0",1765551120780,64.18,138.42,138.34,0.05406783]
["bitfinex-derivatives","SOLF0:USTF0",1765551120781,2.75,138.4,138.34,0.05406783]
["bitfinex-derivatives","SOLF0:USTF0",1765551120979,2.75,138.4,138.34,3.12406783]
["bitfinex-derivatives","SOLF0:USTF0",1765551121186,67.9815,138.42,138.34,3.12406783]
["bitfinex-derivatives","SOLF0:USTF0",1765551121371,0.05383966,138.39,138.34,3.12406783]
["bitfinex-derivatives","SOLF0:USTF0",1765551122082,0.05383966,138.39,138.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551122382,0.05383966,138.39,138.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551122868,6.5,138.45,138.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551123074,73.5956672,138.47,138.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551123373,6.4992,138.47,138.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551123579,103.8353,138.49,138.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551123777,101.0897,138.48,138.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551123978,0.04745599,138.45,138.43,0.05159768]
["bitfinex-derivatives","SOLF0:USTF0",1765551124172,0.04745599,138.45,138.43,3.12159768]
["bitfinex-derivatives","SOLF0:USTF0",1765551124373,103.79,138.55,138.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551124576,103.8218,138.51,138.42,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765551124780,103.8252,138.5,138.42,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765551124970,6.4998,138.46,138.42,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765551125482,0.04750963,138.45,138.43,0.04827731]
["bitfinex-derivatives","SOLF0:USTF0",1765551125778,12.1356672,138.5,138.43,3.11827731]
["bitfinex-derivatives","SOLF0:USTF0",1765551126576,101.0412,138.55,138.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551126577,61.46,138.53,138.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551126881,0.0496977,138.5,138.48,3.12215063]
["bitfinex-derivatives","SOLF0:USTF0",1765551127087,0.046787,138.5,138.48,3.12215063]
["bitfinex-derivatives","SOLF0:USTF0",1765551128284,0.046787,138.5,138.48,9.62035063]
["bitfinex-derivatives","SOLF0:USTF0",1765551128482,2.79,138.56,138.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551129181,1.25670332,138.57,138.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551129382,0.05426071,138.55,138.52,0.04571296]
["bitfinex-derivatives","SOLF0:USTF0",1765551129877,0.05426071,138.55,138.52,3.11571296]
["bitfinex-derivatives","SOLF0:USTF0",1765551130076,2.89426071,138.55,138.52,0.04571296]
["bitfinex-derivatives","SOLF0:USTF0",1765551130281,103.8869,138.54,138.47,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765551130481,103.8932,138.53,138.47,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765551130704,9.337,138.52,138.47,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765551130879,12.1356672,138.55,138.47,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765551131187,6.4957,138.55,138.47,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765551131387,0.05288565,138.52,138.5,0.0538283]
["bitfinex-derivatives","SOLF0:USTF0",1765551131683,2.89288565,138.52,138.5,0.0538283]
["bitfinex-derivatives","SOLF0:USTF0",1765551132087,0.05288565,138.52,138.5,0.0538283]
["bitfinex-derivatives","SOLF0:USTF0",1765551132291,0.05288565,138.52,138.5,3.1238283]
["bitfinex-derivatives","SOLF0:USTF0",1765551132785,69.19068988,138.58,138.5,3.1238283]
["bitfinex-derivatives","SOLF0:USTF0",1765551132989,67.9341,138.58,138.5,3.1238283]
["bitfinex-derivatives","SOLF0:USTF0",1765551133187,162.4597,138.58,138.5,3.1238283]
["bitfinex-derivatives","SOLF0:USTF0",1765551133575,101.0242,138.57,138.5,3.1238283]
["bitfinex-derivatives","SOLF0:USTF0",1765551133875,0.04617999,138.55,138.5,3.1238283]
["bitfinex-derivatives","SOLF0:USTF0",1765551134581,2.93617999,138.55,138.5,0.0538283]
["bitfinex-derivatives","SOLF0:USTF0",1765551134789,2.93617999,138.55,138.5,3.1238283]
["bitfinex-derivatives","SOLF0:USTF0",1765551135381,0.04617999,138.55,138.5,3.1238283]
["bitfinex-derivatives","SOLF0:USTF0",1765551136381,6.54177999,138.55,138.5,3.1238283]
["bitfinex-derivatives","SOLF0:USTF0",1765551136585,2.93617999,138.55,138.5,3.1238283]
["bitfinex-derivatives","SOLF0:USTF0",1765551137286,9.376,138.54,138.5,0.0538283]
["bitfinex-derivatives","SOLF0:USTF0",1765551137485,103.9405,138.52,138.5,0.0538283]
["bitfinex-derivatives","SOLF0:USTF0",1765551137782,6.496,138.54,138.5,3.2438283]
["bitfinex-derivatives","SOLF0:USTF0",1765551138087,0.04617999,138.55,138.5,3.2438283]
["bitfinex-derivatives","SOLF0:USTF0",1765551138884,6.54177999,138.55,138.5,3.2438283]
["bitfinex-derivatives","SOLF0:USTF0",1765551139276,9.42177999,138.55,138.5,3.2438283]
["bitfinex-derivatives","SOLF0:USTF0",1765551139588,6.54177999,138.55,138.5,3.2438283]
["bitfinex-derivatives","SOLF0:USTF0",1765551139783,0.04617999,138.55,138.5,64.6838283]
["bitfinex-derivatives","SOLF0:USTF0",1765551140002,0.04617999,138.55,138.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551140483,0.04617999,138.55,138.51,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1765551140686,0.04617999,138.55,138.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551142087,16.81745503,138.61,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551142290,10.32495503,138.61,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551142895,101.012,138.59,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551143090,2.93289201,138.57,138.55,0.04729642]
["bitfinex-derivatives","SOLF0:USTF0",1765551143598,2.88,138.55,138.48,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765551143994,7.44495503,138.57,138.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551144198,6.4955,138.55,138.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551144398,9.3755,138.55,138.48,67.9384]
["bitfinex-derivatives","SOLF0:USTF0",1765551144601,0.05161459,138.53,138.5,0.04581727]
["bitfinex-derivatives","SOLF0:USTF0",1765551144898,0.05161459,138.53,138.5,3.20581727]
["bitfinex-derivatives","SOLF0:USTF0",1765551146405,0.05161459,138.53,138.5,0.04581727]
["bitfinex-derivatives","SOLF0:USTF0",1765551146902,0.05161459,138.53,138.5,3.20581727]
["bitfinex-derivatives","SOLF0:USTF0",1765551148298,0.05161459,138.53,138.5,0.04581727]
["bitfinex-derivatives","SOLF0:USTF0",1765551148995,2.93161459,138.53,138.5,0.04581727]
["bitfinex-derivatives","SOLF0:USTF0",1765551149598,0.05161459,138.53,138.5,0.04581727]
["bitfinex-derivatives","SOLF0:USTF0",1765551150102,0.05161459,138.53,138.5,3.20581727]
["bitfinex-derivatives","SOLF0:USTF0",1765551150399,0.05161459,138.53,138.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551151000,0.05161459,138.53,138.5,3.20581727]
["bitfinex-derivatives","SOLF0:USTF0",1765551151194,0.05161459,138.53,138.5,0.04581727]
["bitfinex-derivatives","SOLF0:USTF0",1765551152498,2.93161459,138.53,138.5,0.04581727]
["bitfinex-derivatives","SOLF0:USTF0",1765551154701,0.05161459,138.53,138.5,0.04581727]
["bitfinex-derivatives","SOLF0:USTF0",1765551155005,0.05161459,138.53,138.5,3.20581727]
["bitfinex-derivatives","SOLF0:USTF0",1765551155423,0.05161459,138.53,138.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551155903,0.05161459,138.53,138.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551156603,7.44495503,138.61,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551156905,7.44495503,138.61,138.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551157301,2.88,138.66,138.59,104.1691]
["bitfinex-derivatives","SOLF0:USTF0",1765551157493,7.44495503,138.67,138.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551157699,0.05119165,138.64,138.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551158004,0.05119165,138.64,138.61,3.20838726]
["bitfinex-derivatives","SOLF0:USTF0",1765551158404,7.44495503,138.67,138.61,3.20838726]
["bitfinex-derivatives","SOLF0:USTF0",1765551158705,9.3677,138.72,138.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551158906,7.43253973,138.7,138.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551159106,10.31253973,138.7,138.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551159506,0.04162827,138.68,138.66,0.04799336]
["bitfinex-derivatives","SOLF0:USTF0",1765551162012,2.92162827,138.68,138.66,0.04799336]
["bitfinex-derivatives","SOLF0:USTF0",1765551162610,9.41112827,138.68,138.66,0.04799336]
["bitfinex-derivatives","SOLF0:USTF0",1765551162801,2.92162827,138.68,138.66,0.04799336]
["bitfinex-derivatives","SOLF0:USTF0",1765551163504,0.04162827,138.68,138.66,0.04799336]
["bitfinex-derivatives","SOLF0:USTF0",1765551166215,0.04162827,138.68,138.66,3.20799336]
["bitfinex-derivatives","SOLF0:USTF0",1765551166723,0.04162827,138.68,138.66,0.04799336]
["bitfinex-derivatives","SOLF0:USTF0",1765551167309,0.04162827,138.68,138.66,3.20799336]
["bitfinex-derivatives","SOLF0:USTF0",1765551167608,0.04162827,138.68,138.66,0.04799336]
["bitfinex-derivatives","SOLF0:USTF0",1765551168115,0.00162827,138.68,138.66,3.20799336]
["bitfinex-derivatives","SOLF0:USTF0",1765551168414,6.4869,138.73,138.66,3.20799336]
["bitfinex-derivatives","SOLF0:USTF0",1765551168612,9.4069,138.73,138.66,3.20799336]
["bitfinex-derivatives","SOLF0:USTF0",1765551170113,9.4069,138.73,138.66,9.69779336]
["bitfinex-derivatives","SOLF0:USTF0",1765551170314,9.4069,138.73,138.66,3.20799336]
["bitfinex-derivatives","SOLF0:USTF0",1765551171112,6.4875,138.72,138.66,3.20799336]
["bitfinex-derivatives","SOLF0:USTF0",1765551171313,2.92,138.7,138.66,0.04799336]
["bitfinex-derivatives","SOLF0:USTF0",1765551171810,103.8811,138.66,138.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765551172012,10.35253973,138.66,138.56,104.3075]
["bitfinex-derivatives","SOLF0:USTF0",1765551172210,16.84293973,138.66,138.59,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1765551172811,0.04799337,138.64,138.61,0.04867495]
["bitfinex-derivatives","SOLF0:USTF0",1765551173016,0.04799337,138.64,138.61,3.32867495]
["bitfinex-derivatives","SOLF0:USTF0",1765551174521,2.96799337,138.64,138.61,0.04867495]
["bitfinex-derivatives","SOLF0:USTF0",1765551174713,10.35253973,138.63,138.61,0.04867495]
["bitfinex-derivatives","SOLF0:USTF0",1765551175025,6.4917,138.63,138.61,0.04867495]
["bitfinex-derivatives","SOLF0:USTF0",1765551175216,0.04799337,138.64,138.61,0.04867495]
["bitfinex-derivatives","SOLF0:USTF0",1765551175520,2.96799337,138.64,138.61,0.04867495]
["bitfinex-derivatives","SOLF0:USTF0",1765551175914,9.45919337,138.64,138.61,0.04867495]
["bitfinex-derivatives","SOLF0:USTF0",1765551176515,9.4117,138.63,138.61,0.04867495]
["bitfinex-derivatives","SOLF0:USTF0",1765551176712,2.92,138.62,138.61,0.04867495]
["bitfinex-derivatives","SOLF0:USTF0",1765551178416,6.4928,138.61,138.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765551178808,2.92,138.61,138.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765551179012,2.92,138.6,138.53,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765551179318,2.92,138.6,138.55,0.04937233]
["bitfinex-derivatives","SOLF0:USTF0",1765551179521,2.92,138.56,138.55,0.04937233]
["bitfinex-derivatives","SOLF0:USTF0",1765551180221,2.92,138.56,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765551180520,2.92,138.55,138.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765551181166,2.92,138.52,138.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765551181320,2.92,138.5,138.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765551181516,2.92,138.5,138.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765551181517,10.4025234,138.48,138.45,0.04796107]
["bitfinex-derivatives","SOLF0:USTF0",1765551181717,2.92,138.46,138.45,0.04796107]
["bitfinex-derivatives","SOLF0:USTF0",1765551181923,104.0275,138.46,138.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765551182112,7.43253973,138.45,138.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765551182421,13.93263973,138.45,138.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765551182622,16.85263973,138.45,138.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765551182819,0.04724375,138.43,138.41,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1765551183617,0.04724375,138.43,138.41,3.3278419]
["bitfinex-derivatives","SOLF0:USTF0",1765551184224,0.04724375,138.43,138.41,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1765551184415,0.04724375,138.43,138.41,3.3278419]
["bitfinex-derivatives","SOLF0:USTF0",1765551185013,0.04724375,138.43,138.41,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1765551185723,0.04724375,138.43,138.41,3.3278419]
["bitfinex-derivatives","SOLF0:USTF0",1765551185923,0.04724375,138.43,138.41,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1765551186529,0.04724375,138.43,138.41,3.3278419]
["bitfinex-derivatives","SOLF0:USTF0",1765551186713,6.4978,138.5,138.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765551186920,9.4678,138.5,138.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765551187825,0.05133513,138.47,138.45,0.05205383]
["bitfinex-derivatives","SOLF0:USTF0",1765551188423,3.02133513,138.47,138.45,0.05205383]
["bitfinex-derivatives","SOLF0:USTF0",1765551188818,0.05133513,138.47,138.45,0.05205383]
["bitfinex-derivatives","SOLF0:USTF0",1765551189415,3.02133513,138.47,138.45,0.05205383]
["bitfinex-derivatives","SOLF0:USTF0",1765551189821,9.52063513,138.47,138.45,0.05205383]
["bitfinex-derivatives","SOLF0:USTF0",1765551190020,2.97,138.46,138.45,0.05205383]
["bitfinex-derivatives","SOLF0:USTF0",1765551190227,6.55063513,138.47,138.45,0.05205383]
["bitfinex-derivatives","SOLF0:USTF0",1765551190228,0.05133513,138.47,138.45,0.05205383]
["bitfinex-derivatives","SOLF0:USTF0",1765551190427,3.02133513,138.47,138.45,0.05205383]
["bitfinex-derivatives","SOLF0:USTF0",1765551190933,104.11883513,138.47,138.45,0.00205383]
["bitfinex-derivatives","SOLF0:USTF0",1765551191228,2.92,138.46,138.45,0.00205383]
["bitfinex-derivatives","SOLF0:USTF0",1765551191447,2.92,138.44,138.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765551191643,2.92,138.44,138.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765551191644,104.0705,138.4,138.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765551191837,111.51573973,138.38,138.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765551192530,0.0555528,138.35,138.33,3.33223997]
["bitfinex-derivatives","SOLF0:USTF0",1765551192926,7.43253973,138.41,138.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765551193630,7.43253973,138.41,138.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765551193830,0.04743288,138.39,138.37,0.04822072]
["bitfinex-derivatives","SOLF0:USTF0",1765551194434,2.96743288,138.39,138.37,0.04822072]
["bitfinex-derivatives","SOLF0:USTF0",1765551194826,2.92,138.38,138.37,0.04822072]
["bitfinex-derivatives","SOLF0:USTF0",1765551195530,0.04743288,138.39,138.37,0.04822072]
["bitfinex-derivatives","SOLF0:USTF0",1765551196322,2.96743288,138.39,138.37,0.04822072]
["bitfinex-derivatives","SOLF0:USTF0",1765551196526,0.04743288,138.39,138.37,0.04822072]
["bitfinex-derivatives","SOLF0:USTF0",1765551196923,2.96743288,138.39,138.37,0.04822072]
["bitfinex-derivatives","SOLF0:USTF0",1765551197128,9.4233,138.38,138.37,0.04822072]
["bitfinex-derivatives","SOLF0:USTF0",1765551197328,6.5033,138.38,138.37,0.04822072]
["bitfinex-derivatives","SOLF0:USTF0",1765551197943,9.4333,138.38,138.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765551198129,9.4333,138.38,138.3,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1765551198339,13.97157326,138.37,138.3,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1765551198633,13.97157326,138.37,138.3,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1765551199039,0.04573047,138.35,138.32,3.32917703]
["bitfinex-derivatives","SOLF0:USTF0",1765551199240,0.04573047,138.35,138.32,0.04917703]
["bitfinex-derivatives","SOLF0:USTF0",1765551199241,2.97573047,138.35,138.32,0.04917703]
["bitfinex-derivatives","SOLF0:USTF0",1765551199532,2.93,138.34,138.32,0.04917703]
["bitfinex-derivatives","SOLF0:USTF0",1765551199741,9.4354,138.34,138.32,0.04917703]
["bitfinex-derivatives","SOLF0:USTF0",1765551200939,0.04573047,138.35,138.32,3.10917703]
["bitfinex-derivatives","SOLF0:USTF0",1765551203938,0.04573047,138.35,138.32,9.61497703]
["bitfinex-derivatives","SOLF0:USTF0",1765551204140,0.04573047,138.35,138.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765551204738,64.36,138.43,138.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765551205728,0.04645323,138.4,138.38,0.04789525]
["bitfinex-derivatives","SOLF0:USTF0",1765551206141,0.04645323,138.4,138.38,3.10789525]
["bitfinex-derivatives","SOLF0:USTF0",1765551206435,3.01645323,138.4,138.38,0.04789525]
["bitfinex-derivatives","SOLF0:USTF0",1765551206644,0.04645323,138.4,138.38,0.04789525]
["bitfinex-derivatives","SOLF0:USTF0",1765551207944,2.97,138.39,138.38,0.04789525]
["bitfinex-derivatives","SOLF0:USTF0",1765551208746,6.54895323,138.4,138.38,0.04789525]
["bitfinex-derivatives","SOLF0:USTF0",1765551208947,0.04645323,138.4,138.38,3.10789525]
["bitfinex-derivatives","SOLF0:USTF0",1765551209443,0.04645323,138.4,138.38,0.04789525]
["bitfinex-derivatives","SOLF0:USTF0",1765551209832,2.97,138.47,138.38,4.54789525]
["bitfinex-derivatives","SOLF0:USTF0",1765551210149,3.02,138.5,138.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765551210837,3.02,138.5,138.44,0.04802215]
["bitfinex-derivatives","SOLF0:USTF0",1765551211053,0.04593955,138.47,138.44,3.10802215]
["bitfinex-derivatives","SOLF0:USTF0",1765551211448,0.04593955,138.47,138.44,0.04802215]
["bitfinex-derivatives","SOLF0:USTF0",1765551211647,61.44,138.53,138.44,101.16352215]
["bitfinex-derivatives","SOLF0:USTF0",1765551211845,61.44,138.53,138.44,101.1155]
["bitfinex-derivatives","SOLF0:USTF0",1765551212044,61.44,138.53,138.42,101.1267]
["bitfinex-derivatives","SOLF0:USTF0",1765551212546,0.05335647,138.49,138.46,0.04707491]
["bitfinex-derivatives","SOLF0:USTF0",1765551216552,0.05335647,138.49,138.46,101.15107491]
["bitfinex-derivatives","SOLF0:USTF0",1765551216754,101.0337,138.56,138.46,0.04707491]
["bitfinex-derivatives","SOLF0:USTF0",1765551216948,101.0477,138.54,138.45,67.9797]
["bitfinex-derivatives","SOLF0:USTF0",1765551217463,113.16250798,138.57,138.46,101.104]
["bitfinex-derivatives","SOLF0:USTF0",1765551217842,101.0357,138.56,138.5,0.04750876]
["bitfinex-derivatives","SOLF0:USTF0",1765551218857,6.496,138.54,138.5,0.04750876]
["bitfinex-derivatives","SOLF0:USTF0",1765551219052,101.0466,138.54,138.5,0.04750876]
["bitfinex-derivatives","SOLF0:USTF0",1765551219854,6.4972,138.51,138.5,0.04750876]
["bitfinex-derivatives","SOLF0:USTF0",1765551221057,6.4964,138.53,138.5,0.04750876]
["bitfinex-derivatives","SOLF0:USTF0",1765551221256,113.16250798,138.57,138.5,0.04750876]
["bitfinex-derivatives","SOLF0:USTF0",1765551221852,12.13580798,138.57,138.5,0.04750876]
["bitfinex-derivatives","SOLF0:USTF0",1765551222257,101.0122,138.59,138.5,0.04750876]
["bitfinex-derivatives","SOLF0:USTF0",1765551222451,113.11910798,138.63,138.5,101.11690876]
["bitfinex-derivatives","SOLF0:USTF0",1765551222655,174.51910798,138.63,138.55,0.05096134]
["bitfinex-derivatives","SOLF0:USTF0",1765551222961,162.3833,138.63,138.55,0.05096134]
["bitfinex-derivatives","SOLF0:USTF0",1765551223157,61.4,138.63,138.55,6.54586134]
["bitfinex-derivatives","SOLF0:USTF0",1765551223957,162.3829,138.63,138.55,0.05096134]
["bitfinex-derivatives","SOLF0:USTF0",1765551224155,100.9948,138.61,138.55,0.05096134]
["bitfinex-derivatives","SOLF0:USTF0",1765551224957,6.4936,138.59,138.55,0.05096134]
["bitfinex-derivatives","SOLF0:USTF0",1765551225161,101.002,138.6,138.55,0.05096134]
["bitfinex-derivatives","SOLF0:USTF0",1765551225764,6.4942,138.58,138.55,0.05096134]
["bitfinex-derivatives","SOLF0:USTF0",1765551226064,12.13580798,138.62,138.55,0.05096134]
["bitfinex-derivatives","SOLF0:USTF0",1765551226254,6.4931,138.6,138.55,0.05096134]
["bitfinex-derivatives","SOLF0:USTF0",1765551226867,101.0031,138.6,138.55,0.05096134]
["bitfinex-derivatives","SOLF0:USTF0",1765551227656,6.4945,138.57,138.55,0.05096134]
["bitfinex-derivatives","SOLF0:USTF0",1765551227860,6.4945,138.57,138.43,208.92712562]
["bitfinex-derivatives","SOLF0:USTF0",1765551227861,101.0406,138.55,138.43,202.2446]
["bitfinex-derivatives","SOLF0:USTF0",1765551228154,101.0406,138.55,138.43,263.6846]
["bitfinex-derivatives","SOLF0:USTF0",1765551228460,6.497,138.52,138.44,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765551228765,0.05096134,138.49,138.47,0.05160204]
["bitfinex-derivatives","SOLF0:USTF0",1765551232566,0.05096134,138.49,138.47,7.99040204]
["bitfinex-derivatives","SOLF0:USTF0",1765551233761,61.38,138.57,138.49,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765551234165,6.4941,138.58,138.49,162.5221]
["bitfinex-derivatives","SOLF0:USTF0",1765551234463,113.12610798,138.62,138.52,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1765551234663,100.9968,138.61,138.56,0.04729641]
["bitfinex-derivatives","SOLF0:USTF0",1765551235862,6.4936,138.59,138.56,0.04729641]
["bitfinex-derivatives","SOLF0:USTF0",1765551236463,6.4928,138.61,138.56,0.04729641]
["bitfinex-derivatives","SOLF0:USTF0",1765551236769,100.9903,138.62,138.56,0.04729641]
["bitfinex-derivatives","SOLF0:USTF0",1765551237969,6.4931,138.6,138.56,0.04729641]
["bitfinex-derivatives","SOLF0:USTF0",1765551238464,174.4603986,138.63,138.56,0.04729641]
["bitfinex-derivatives","SOLF0:USTF0",1765551238666,6.4923,138.62,138.56,0.04729641]
["bitfinex-derivatives","SOLF0:USTF0",1765551238867,174.4611986,138.63,138.56,0.04729641]
["bitfinex-derivatives","SOLF0:USTF0",1765551239563,6.4931,138.6,138.56,0.04729641]
["bitfinex-derivatives","SOLF0:USTF0",1765551239967,101.0038,138.6,138.56,0.04729641]
["bitfinex-derivatives","SOLF0:USTF0",1765551240171,101.018,138.58,138.49,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1765551240364,101.0264,138.57,138.46,162.5221]
["bitfinex-derivatives","SOLF0:USTF0",1765551240766,6.4946,138.57,138.47,101.096]
["bitfinex-derivatives","SOLF0:USTF0",1765551240962,61.38,138.58,138.49,101.0816]
["bitfinex-derivatives","SOLF0:USTF0",1765551241267,0.04729641,138.55,138.52,0.05497629]
["bitfinex-derivatives","SOLF0:USTF0",1765551242273,61.38,138.62,138.53,101.0523]
["bitfinex-derivatives","SOLF0:USTF0",1765551242470,61.38,138.62,138.52,162.4758]
["bitfinex-derivatives","SOLF0:USTF0",1765551243275,61.38,138.62,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551243974,67.8723,138.62,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551245875,101.0044,138.6,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551246374,162.3716,138.62,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551247175,6.4936,138.59,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551247377,101.0026,138.6,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551247579,101.0107,138.59,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551247777,6.4941,138.58,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551248377,113.1000986,138.6,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551248378,6.4932,138.6,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551248584,101.0026,138.6,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551249283,100.9963,138.61,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551249984,6.4936,138.59,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551250371,6.4928,138.61,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551252272,6.4932,138.6,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551252489,101.0046,138.6,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551252879,102.0046,138.6,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551253479,6.4941,138.58,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551257877,6.4932,138.6,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551258082,61.36,138.63,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551258288,162.3446,138.63,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551258683,6.4923,138.62,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551258883,61.36,138.63,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551259084,162.3433,138.63,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551259284,6.4931,138.6,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551259791,6.4935,138.59,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551259983,100.9979,138.61,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551260987,6.4936,138.59,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551261179,100.9889,138.62,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551261383,100.9967,138.61,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551261683,6.4937,138.59,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551262081,3.02,138.59,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551262287,6.494,138.58,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551262487,9.514,138.58,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551263190,6.494,138.58,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551263797,6.4933,138.6,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551263988,3.02,138.61,138.56,3.06559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551264195,7.44433788,138.62,138.56,3.06559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551264898,10.46433788,138.62,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551265093,3.02,138.61,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551265294,3.02,138.58,138.56,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1765551266096,2.97,138.57,138.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551266396,10.41433788,138.56,138.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551266598,78.38453986,138.59,138.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551266897,71.77433788,138.59,138.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551267102,0.04863728,138.56,138.53,3.05598909]
["bitfinex-derivatives","SOLF0:USTF0",1765551267294,0.04863728,138.56,138.53,9.55208909]
["bitfinex-derivatives","SOLF0:USTF0",1765551267601,0.04863728,138.56,138.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551267901,0.04863728,138.56,138.54,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765551268106,0.04863728,138.56,138.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551268395,0.04863728,138.56,138.54,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1765551268698,0.04863728,138.56,138.53,3.05598909]
["bitfinex-derivatives","SOLF0:USTF0",1765551269794,0.04863728,138.56,138.54,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765551270201,0.04863728,138.56,138.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551273015,6.61020198,138.63,138.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551273203,6.61020198,138.65,138.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551273505,9.58020198,138.65,138.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551273706,2.97,138.64,138.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551274104,2.97,138.64,138.6,0.05028571]
["bitfinex-derivatives","SOLF0:USTF0",1765551274310,9.4617,138.63,138.6,0.05028571]
["bitfinex-derivatives","SOLF0:USTF0",1765551276014,2.97,138.63,138.6,0.05028571]
["bitfinex-derivatives","SOLF0:USTF0",1765551276306,17.02093776,138.65,138.6,0.05028571]
["bitfinex-derivatives","SOLF0:USTF0",1765551276703,10.41073578,138.65,138.6,3.06028571]
["bitfinex-derivatives","SOLF0:USTF0",1765551276898,6.61020198,138.66,138.6,3.06028571]
["bitfinex-derivatives","SOLF0:USTF0",1765551277103,6.61020198,138.67,138.6,3.06028571]
["bitfinex-derivatives","SOLF0:USTF0",1765551277303,23.51033776,138.68,138.6,3.06028571]
["bitfinex-derivatives","SOLF0:USTF0",1765551277500,16.06960198,138.68,138.61,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1765551277708,16.06960198,138.68,138.63,3.06123318]
["bitfinex-derivatives","SOLF0:USTF0",1765551278109,2.97,138.67,138.63,3.06123318]
["bitfinex-derivatives","SOLF0:USTF0",1765551278621,2.97,138.67,138.63,0.05123318]
["bitfinex-derivatives","SOLF0:USTF0",1765551280315,77.42870198,138.7,138.63,3.06123318]
["bitfinex-derivatives","SOLF0:USTF0",1765551280514,2.97,138.69,138.63,0.05123318]
["bitfinex-derivatives","SOLF0:USTF0",1765551281007,2.97,138.67,138.63,0.05123318]
["bitfinex-derivatives","SOLF0:USTF0",1765551281817,2.97,138.66,138.63,0.05123318]
["bitfinex-derivatives","SOLF0:USTF0",1765551282019,10.41073578,138.68,138.63,0.05123318]
["bitfinex-derivatives","SOLF0:USTF0",1765551282218,2.97,138.67,138.63,0.05123318]
["bitfinex-derivatives","SOLF0:USTF0",1765551282417,2.97,138.67,138.63,3.06123318]
["bitfinex-derivatives","SOLF0:USTF0",1765551282618,2.97,138.68,138.63,3.06123318]
["bitfinex-derivatives","SOLF0:USTF0",1765551282821,2.97,138.68,138.63,0.05123318]
["bitfinex-derivatives","SOLF0:USTF0",1765551283127,9.4594,138.68,138.63,0.05123318]
["bitfinex-derivatives","SOLF0:USTF0",1765551283320,7.44073578,138.7,138.63,3.06123318]
["bitfinex-derivatives","SOLF0:USTF0",1765551283620,8.81360265,138.73,138.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551283621,14.05093776,138.73,138.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551283828,9.58020198,138.74,138.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551284022,6.61020198,138.75,138.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551284221,17.1007477,138.77,138.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551284423,2.97,138.76,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551285714,2.97,138.74,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551286129,10.41073578,138.74,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551286329,6.4867,138.74,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551286513,9.4567,138.74,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551287628,2.97,138.73,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551287819,9.4567,138.74,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551289028,2.96,138.73,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551291030,6.4867,138.74,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551291222,9.4467,138.74,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551292127,2.96,138.73,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551292926,9.4467,138.74,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551293235,2.96,138.73,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551295026,9.4467,138.74,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551295729,2.96,138.75,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551297026,9.4464,138.75,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551297227,2.96,138.75,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551297628,2.96,138.73,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551298427,10.40073578,138.76,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551298629,2.96,138.75,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551300224,9.4461,138.75,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551300924,2.96,138.74,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551301123,9.4466,138.74,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551301425,2.96,138.73,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551302825,2.96,138.75,138.72,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1765551303429,2.96,138.72,138.64,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1765551303630,2.96,138.71,138.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551304060,6.4884,138.7,138.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551304335,0.05416367,138.68,138.66,3.06141233]
["bitfinex-derivatives","SOLF0:USTF0",1765551304536,0.04913992,138.68,138.66,3.0561806]
["bitfinex-derivatives","SOLF0:USTF0",1765551304737,0.04913992,138.68,138.66,0.0461806]
["bitfinex-derivatives","SOLF0:USTF0",1765551304933,2.96,138.75,138.66,1.4861806]
["bitfinex-derivatives","SOLF0:USTF0",1765551305129,2.96,138.75,138.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551305436,6.4851,138.77,138.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551305634,3.01,138.76,138.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551305929,9.4962,138.75,138.71,0.05538257]
["bitfinex-derivatives","SOLF0:USTF0",1765551306134,3.01,138.74,138.71,0.05538257]
["bitfinex-derivatives","SOLF0:USTF0",1765551306537,3.01,138.75,138.71,3.06538257]
["bitfinex-derivatives","SOLF0:USTF0",1765551308637,3.01,138.75,138.71,0.05538257]
["bitfinex-derivatives","SOLF0:USTF0",1765551309142,3.01,138.75,138.71,3.06538257]
["bitfinex-derivatives","SOLF0:USTF0",1765551309639,9.4961,138.75,138.71,3.06538257]
["bitfinex-derivatives","SOLF0:USTF0",1765551311031,9.4961,138.75,138.71,0.05538257]
["bitfinex-derivatives","SOLF0:USTF0",1765551311032,3.01,138.74,138.71,0.05538257]
["bitfinex-derivatives","SOLF0:USTF0",1765551312046,3.01,138.72,138.71,0.05538257]
["bitfinex-derivatives","SOLF0:USTF0",1765551312241,108.32650875,138.75,138.71,3.06538257]
["bitfinex-derivatives","SOLF0:USTF0",1765551312242,7.42990875,138.75,138.71,3.06538257]
["bitfinex-derivatives","SOLF0:USTF0",1765551312545,6.4862,138.75,138.71,3.06538257]
["bitfinex-derivatives","SOLF0:USTF0",1765551312746,3.01,138.77,138.71,3.06538257]
["bitfinex-derivatives","SOLF0:USTF0",1765551313339,9.4956,138.76,138.71,3.06538257]
["bitfinex-derivatives","SOLF0:USTF0",1765551314549,3.01,138.75,138.71,3.06538257]
["bitfinex-derivatives","SOLF0:USTF0",1765551314846,3.01,138.75,138.71,0.05538257]
["bitfinex-derivatives","SOLF0:USTF0",1765551315043,3.01,138.73,138.71,0.05538257]
["bitfinex-derivatives","SOLF0:USTF0",1765551315231,2.95,138.7,138.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551315540,6.4888,138.69,138.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551315742,108.34950875,138.72,138.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551315743,7.42990875,138.72,138.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551316335,3.00010501,138.69,138.67,0.05470783]
["bitfinex-derivatives","SOLF0:USTF0",1765551316546,103.8944,138.68,138.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551316938,2.95,138.64,138.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551317133,103.9257,138.64,138.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551317433,2.95,138.64,138.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765551317652,0.05144704,138.62,138.6,0.04558387]
["bitfinex-derivatives","SOLF0:USTF0",1765551318152,9.49374704,138.62,138.6,0.04558387]
["bitfinex-derivatives","SOLF0:USTF0",1765551319050,2.96,138.61,138.6,0.04558387]
["bitfinex-derivatives","SOLF0:USTF0",1765551320255,0.05144704,138.62,138.6,0.04558387]
["bitfinex-derivatives","SOLF0:USTF0",1765551322451,3.01144704,138.62,138.6,0.04558387]
["bitfinex-derivatives","SOLF0:USTF0",1765551323755,2.91,138.6,138.53,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765551323946,2.91,138.6,138.53,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765551324149,2.91,138.62,138.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765551324752,0.05033931,138.59,138.57,0.05209756]
["bitfinex-derivatives","SOLF0:USTF0",1765551325151,2.96033931,138.59,138.57,0.05209756]
["bitfinex-derivatives","SOLF0:USTF0",1765551325644,2.91,138.58,138.57,0.05209756]
["bitfinex-derivatives","SOLF0:USTF0",1765551327146,0.05033931,138.59,138.57,0.05209756]
["bitfinex-derivatives","SOLF0:USTF0",1765551328747,0.05033931,138.59,138.57,0.00209756]
["bitfinex-derivatives","SOLF0:USTF0",1765551328748,2.96033931,138.59,138.57,0.00209756]
["bitfinex-derivatives","SOLF0:USTF0",1765551329350,14.95036686,138.58,138.57,0.00209756]
["bitfinex-derivatives","SOLF0:USTF0",1765551329551,2.86,138.55,138.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765551329747,6.4965,138.53,138.47,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765551329946,2.86,138.52,138.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765551330146,2.86,138.52,138.41,101.1373]
["bitfinex-derivatives","SOLF0:USTF0",1765551330147,103.9307,138.51,138.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765551330462,6.4989,138.48,138.42,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765551330652,9.4130922,138.48,138.46,0.04627279]
["bitfinex-derivatives","SOLF0:USTF0",1765551330953,0.0541922,138.48,138.46,0.04627279]
["bitfinex-derivatives","SOLF0:USTF0",1765551331553,2.9141922,138.48,138.46,0.04627279]
["bitfinex-derivatives","SOLF0:USTF0",1765551332756,9.4129922,138.48,138.46,0.04627279]
["bitfinex-derivatives","SOLF0:USTF0",1765551333451,2.86,138.47,138.46,0.04627279]
["bitfinex-derivatives","SOLF0:USTF0",1765551334357,6.5529922,138.48,138.46,0.04627279]
["bitfinex-derivatives","SOLF0:USTF0",1765551334552,9.4129922,138.48,138.46,0.04627279]
["bitfinex-derivatives","SOLF0:USTF0",1765551336950,0.0541922,138.48,138.46,3.22627279]
["bitfinex-derivatives","SOLF0:USTF0",1765551337149,0.0541922,138.48,138.46,0.04627279]
["bitfinex-derivatives","SOLF0:USTF0",1765551337544,0.0541922,138.48,138.46,3.22627279]
["bitfinex-derivatives","SOLF0:USTF0",1765551340754,6.4964,138.53,138.46,3.22627279]
["bitfinex-derivatives","SOLF0:USTF0",1765551341863,0.04571814,138.51,138.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765551342058,0.04571814,138.51,138.48,3.2295814]
["bitfinex-derivatives","SOLF0:USTF0",1765551345863,0.04571814,138.51,138.48,9.7279814]
["bitfinex-derivatives","SOLF0:USTF0",1765551346262,0.04571814,138.51,138.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765551349263,9.4055,138.55,138.49,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1765551349461,9.4055,138.55,138.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765551349855,2.92,138.54,138.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765551350165,9.4159,138.54,138.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765551350363,0.05068166,138.53,138.51,0.0539888]
["bitfinex-derivatives","SOLF0:USTF0",1765551350868,2.97068166,138.53,138.51,0.0539888]
["bitfinex-derivatives","SOLF0:USTF0",1765551354469,0.05068166,138.53,138.51,0.0539888]
["bitfinex-derivatives","SOLF0:USTF0",1765551355056,0.05068166,138.53,138.51,3.1839888]
["bitfinex-derivatives","SOLF0:USTF0",1765551357369,9.46708166,138.53,138.51,0.0539888]
["bitfinex-derivatives","SOLF0:USTF0",1765551358468,6.54708166,138.53,138.51,3.1839888]
["bitfinex-derivatives","SOLF0:USTF0",1765551359067,6.54708166,138.53,138.51,0.0539888]
["bitfinex-derivatives","SOLF0:USTF0",1765551360857,2.92,138.52,138.51,0.0039888]
["bitfinex-derivatives","SOLF0:USTF0",1765551361063,6.4977,138.5,138.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765551361260,2.87,138.54,138.46,104.2334]
["bitfinex-derivatives","SOLF0:USTF0",1765551361462,6.4964,138.53,138.48,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1765551361663,9.3664,138.53,138.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765551362068,0.04848217,138.52,138.5,3.18239094]
["bitfinex-derivatives","SOLF0:USTF0",1765551362568,0.04848217,138.52,138.5,0.05239094]
["bitfinex-derivatives","SOLF0:USTF0",1765551362569,9.41528217,138.52,138.5,0.05239094]
["bitfinex-derivatives","SOLF0:USTF0",1765551362763,6.54528217,138.52,138.5,0.05239094]
["bitfinex-derivatives","SOLF0:USTF0",1765551363368,2.87,138.51,138.5,0.05239094]
["bitfinex-derivatives","SOLF0:USTF0",1765551363669,2.87,138.51,138.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765551363670,2.87,138.47,138.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765551363865,2.87,138.51,138.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765551364065,6.4983,138.49,138.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765551364264,2.87,138.51,138.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765551364462,2.87,138.51,138.46,3.18231339]
["bitfinex-derivatives","SOLF0:USTF0",1765551364463,0.05492213,138.49,138.46,3.18231339]
["bitfinex-derivatives","SOLF0:USTF0",1765551364863,2.92492213,138.49,138.46,0.05231339]
["bitfinex-derivatives","SOLF0:USTF0",1765551366265,2.87,138.48,138.46,0.05231339]
["bitfinex-derivatives","SOLF0:USTF0",1765551367367,0.05492213,138.49,138.46,3.18231339]
["bitfinex-derivatives","SOLF0:USTF0",1765551369372,6.4965,138.53,138.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765551370075,70.7955,138.55,138.47,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1765551370373,0.05460388,138.52,138.5,0.05309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551370569,0.05460388,138.52,138.5,3.18309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551373775,2.92,138.57,138.5,3.18309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551374167,9.4145,138.57,138.5,3.18309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551374369,2.92,138.57,138.5,3.18309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551374566,2.96746617,138.55,138.5,0.05309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551375784,9.46306617,138.55,138.5,3.18309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551375985,6.54306617,138.55,138.5,3.18309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551377584,0.04746617,138.55,138.5,9.68059149]
["bitfinex-derivatives","SOLF0:USTF0",1765551377783,0.04746617,138.55,138.5,0.05309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551377784,2.95746617,138.55,138.5,0.05309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551378385,2.95746617,138.55,138.5,3.36309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551378982,9.4059,138.54,138.5,3.36309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551379888,0.04746617,138.55,138.5,3.36309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551380092,2.95746617,138.55,138.5,3.36309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551380592,0.04746617,138.55,138.5,3.36309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551381294,0.04746617,138.55,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551383189,2.95746617,138.55,138.5,3.30309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551383395,2.91,138.53,138.5,0.05309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551383787,6.496,138.54,138.5,3.30309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551383982,0.04746617,138.55,138.5,3.30309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551385195,2.91,138.53,138.5,0.05309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551385893,2.92136526,138.51,138.5,0.05309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551386092,5.83136526,138.51,138.5,0.05309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551386394,2.92136526,138.51,138.5,0.05309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551386599,5.83136526,138.51,138.5,0.05309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551388104,5.83149431,138.51,138.5,0.05309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551389203,2.92149431,138.51,138.5,0.05309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551389791,5.83149431,138.51,138.5,0.05309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551392406,5.88035188,138.52,138.5,0.05309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551396605,2.91,138.51,138.5,0.05309149]
["bitfinex-derivatives","SOLF0:USTF0",1765551400509,2.91,138.48,138.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551400812,2.92149431,138.48,138.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551401514,0.04750228,138.48,138.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551402409,2.92149431,138.51,138.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551403211,2.92149431,138.51,138.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551403510,2.97529298,138.51,138.48,3.29948239]
["bitfinex-derivatives","SOLF0:USTF0",1765551404120,0.05379867,138.51,138.48,3.29948239]
["bitfinex-derivatives","SOLF0:USTF0",1765551408214,3.91,138.57,138.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551408415,2.92149431,138.55,138.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551408614,2.92149431,138.57,138.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765551408918,2.92149431,138.59,138.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765551409413,2.92149431,138.59,138.55,3.35486784]
["bitfinex-derivatives","SOLF0:USTF0",1765551409414,0.04993574,138.57,138.55,3.35486784]
["bitfinex-derivatives","SOLF0:USTF0",1765551409710,0.04993574,138.57,138.55,0.05486784]
["bitfinex-derivatives","SOLF0:USTF0",1765551410211,5.88143005,138.57,138.55,0.05486784]
["bitfinex-derivatives","SOLF0:USTF0",1765551410413,2.97143005,138.57,138.55,0.05486784]
["bitfinex-derivatives","SOLF0:USTF0",1765551410816,0.04993574,138.57,138.55,3.35486784]
["bitfinex-derivatives","SOLF0:USTF0",1765551411713,0.04993574,138.57,138.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765551411913,2.92149431,138.61,138.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765551413123,2.92149431,138.61,138.58,3.34684421]
["bitfinex-derivatives","SOLF0:USTF0",1765551414719,2.91,138.6,138.58,0.04684421]
["bitfinex-derivatives","SOLF0:USTF0",1765551415109,2.92149431,138.61,138.58,3.34684421]
["bitfinex-derivatives","SOLF0:USTF0",1765551415417,5.83149431,138.61,138.58,3.34684421]
["bitfinex-derivatives","SOLF0:USTF0",1765551416206,5.83149431,138.61,138.58,0.04684421]
["bitfinex-derivatives","SOLF0:USTF0",1765551416821,5.83149431,138.61,138.58,3.34684421]
["bitfinex-derivatives","SOLF0:USTF0",1765551417331,2.91,138.63,138.58,3.34684421]
["bitfinex-derivatives","SOLF0:USTF0",1765551417519,12.32209431,138.65,138.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765551417822,12.32209431,138.65,138.61,0.04938819]
["bitfinex-derivatives","SOLF0:USTF0",1765551417823,2.91,138.64,138.61,0.04938819]
["bitfinex-derivatives","SOLF0:USTF0",1765551418118,6.4899,138.67,138.61,3.34938819]
["bitfinex-derivatives","SOLF0:USTF0",1765551418320,12.32139431,138.67,138.61,3.34938819]
["bitfinex-derivatives","SOLF0:USTF0",1765551418509,2.91,138.66,138.61,3.34938819]
["bitfinex-derivatives","SOLF0:USTF0",1765551418709,5.83149431,138.65,138.61,3.34938819]
["bitfinex-derivatives","SOLF0:USTF0",1765551418910,2.91,138.65,138.61,3.34938819]
["bitfinex-derivatives","SOLF0:USTF0",1765551419419,9.4003,138.66,138.62,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765551419717,9.4003,138.66,138.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765551419718,2.91,138.66,138.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765551420023,6.4894,138.68,138.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765551420215,9.3994,138.68,138.64,3.35415473]
["bitfinex-derivatives","SOLF0:USTF0",1765551420429,6.70738554,138.73,138.64,3.35415473]
["bitfinex-derivatives","SOLF0:USTF0",1765551420430,2.91,138.71,138.64,3.35415473]
["bitfinex-derivatives","SOLF0:USTF0",1765551420612,100.9033,138.74,138.64,3.35415473]
["bitfinex-derivatives","SOLF0:USTF0",1765551420613,2.92149431,138.72,138.64,3.35415473]
["bitfinex-derivatives","SOLF0:USTF0",1765551420927,2.91,138.71,138.67,0.05056296]
["bitfinex-derivatives","SOLF0:USTF0",1765551421226,2.91,138.71,138.67,3.35056296]
["bitfinex-derivatives","SOLF0:USTF0",1765551421520,2.91,138.71,138.67,0.05056296]
["bitfinex-derivatives","SOLF0:USTF0",1765551421919,9.398,138.71,138.67,0.05056296]
["bitfinex-derivatives","SOLF0:USTF0",1765551422425,2.91,138.71,138.67,3.35056296]
["bitfinex-derivatives","SOLF0:USTF0",1765551423624,2.91,138.72,138.67,3.35056296]
["bitfinex-derivatives","SOLF0:USTF0",1765551423820,2.91,138.71,138.67,3.35056296]
["bitfinex-derivatives","SOLF0:USTF0",1765551424920,12.31899431,138.72,138.67,3.35056296]
["bitfinex-derivatives","SOLF0:USTF0",1765551425120,6.4875,138.72,138.67,3.35056296]
["bitfinex-derivatives","SOLF0:USTF0",1765551425316,9.3975,138.72,138.67,3.35056296]
["bitfinex-derivatives","SOLF0:USTF0",1765551425515,2.91,138.71,138.67,3.35056296]
["bitfinex-derivatives","SOLF0:USTF0",1765551426212,100.9029,138.74,138.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765551426213,6.4866,138.74,138.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765551426517,6.4866,138.74,138.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765551426718,9.3966,138.74,138.7,0.05003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551426926,2.91,138.73,138.7,0.05003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551427928,6.82224245,138.75,138.7,3.35003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551428430,2.91,138.74,138.7,3.35003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551429312,3.91224245,138.75,138.7,3.35003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551429511,2.91224245,138.76,138.7,3.35003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551429825,9.3962,138.75,138.7,3.35003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551430627,2.91,138.74,138.7,3.35003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551431119,2.91,138.73,138.7,0.05003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551431314,100.8886,138.76,138.7,0.05003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551431315,5.82224245,138.71,138.7,0.05003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551431516,2.91224245,138.71,138.7,0.05003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551431725,5.82224245,138.73,138.7,3.35003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551432726,5.82224245,138.73,138.7,0.05003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551434528,100.8826,138.77,138.7,3.35003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551434529,12.30824245,138.75,138.7,3.35003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551436028,2.91,138.74,138.7,3.35003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551436414,5.82224245,138.73,138.7,0.05003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551437030,2.91224245,138.73,138.7,3.22003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551438431,6.4865,138.74,138.7,3.22003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551438832,5.83224245,138.75,138.7,3.22003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551439329,2.92,138.74,138.7,3.22003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551440623,2.92,138.72,138.7,0.05003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551441720,2.91224245,138.73,138.7,3.25003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551441923,2.91224245,138.75,138.7,3.25003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551442127,5.83224245,138.75,138.7,3.25003501]
["bitfinex-derivatives","SOLF0:USTF0",1765551442529,2.92,138.75,138.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765551444831,2.92,138.77,138.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765551445130,2.92,138.77,138.73,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1765551445534,2.92,138.77,138.73,3.2481238]
["bitfinex-derivatives","SOLF0:USTF0",1765551446331,9.4051,138.77,138.73,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1765551446534,2.92,138.76,138.73,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1765551448035,2.92,138.77,138.73,3.2481238]
["bitfinex-derivatives","SOLF0:USTF0",1765551448828,2.92,138.77,138.73,9.7347238]
["bitfinex-derivatives","SOLF0:USTF0",1765551449235,2.92,138.77,138.73,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1765551450840,2.92,138.77,138.73,3.2481238]
["bitfinex-derivatives","SOLF0:USTF0",1765551452036,2.92,138.77,138.73,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1765551452631,2.92,138.75,138.73,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1765551453141,2.92,138.76,138.73,3.2481238]
["bitfinex-derivatives","SOLF0:USTF0",1765551453648,7.46812686,138.78,138.73,3.2481238]
["bitfinex-derivatives","SOLF0:USTF0",1765551453829,2.92,138.78,138.73,3.2481238]
["bitfinex-derivatives","SOLF0:USTF0",1765551454437,2.92,138.79,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765551455840,4.54812686,138.82,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765551456041,9.4034,138.8,138.77,0.05431729]
["bitfinex-derivatives","SOLF0:USTF0",1765551457343,9.4034,138.8,138.77,3.25431729]
["bitfinex-derivatives","SOLF0:USTF0",1765551457537,9.4034,138.8,138.77,0.05431729]
["bitfinex-derivatives","SOLF0:USTF0",1765551458435,2.92,138.8,138.77,0.05431729]
["bitfinex-derivatives","SOLF0:USTF0",1765551459643,2.92,138.82,138.77,3.25431729]
["bitfinex-derivatives","SOLF0:USTF0",1765551460960,2.92,138.82,138.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765551462345,2.92,138.82,138.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765551462647,7.46812686,138.82,138.77,0.05431729]
["bitfinex-derivatives","SOLF0:USTF0",1765551462942,2.92,138.81,138.77,0.05431729]
["bitfinex-derivatives","SOLF0:USTF0",1765551463245,7.46510637,138.81,138.77,0.05431729]
["bitfinex-derivatives","SOLF0:USTF0",1765551463434,2.92,138.8,138.77,0.05431729]
["bitfinex-derivatives","SOLF0:USTF0",1765551466345,11.02840637,138.81,138.77,0.05431729]
["bitfinex-derivatives","SOLF0:USTF0",1765551466346,2.92,138.78,138.77,0.05431729]
["bitfinex-derivatives","SOLF0:USTF0",1765551467546,2.92,138.79,138.77,0.05431729]
["bitfinex-derivatives","SOLF0:USTF0",1765551470050,7.46510637,138.79,138.77,0.05431729]
["bitfinex-derivatives","SOLF0:USTF0",1765551470243,2.92,138.78,138.69,9.9666037]
["bitfinex-derivatives","SOLF0:USTF0",1765551470442,2.87,138.73,138.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765551471240,0.04871627,138.72,138.7,0.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1765551471442,0.04871627,138.72,138.7,3.28039361]
["bitfinex-derivatives","SOLF0:USTF0",1765551473442,0.04871627,138.72,138.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765551473839,7.41510637,138.79,138.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765551474150,7.41510637,138.79,138.73,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1765551474151,13.89940637,138.79,138.73,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1765551474743,0.02508081,138.77,138.75,0.04713979]
["bitfinex-derivatives","SOLF0:USTF0",1765551474946,2.89508081,138.77,138.75,0.04713979]
["bitfinex-derivatives","SOLF0:USTF0",1765551475255,2.87,138.76,138.75,0.04713979]
["bitfinex-derivatives","SOLF0:USTF0",1765551475748,7.44018718,138.77,138.75,0.04713979]
["bitfinex-derivatives","SOLF0:USTF0",1765551476252,2.87,138.76,138.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765551476453,2.82,138.73,138.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765551477152,0.05307166,138.72,138.7,0.04657565]
["bitfinex-derivatives","SOLF0:USTF0",1765551477352,0.05307166,138.72,138.7,3.27657565]
["bitfinex-derivatives","SOLF0:USTF0",1765551477963,2.87307166,138.72,138.7,0.04657565]
["bitfinex-derivatives","SOLF0:USTF0",1765551478552,0.05307166,138.72,138.7,0.04657565]
["bitfinex-derivatives","SOLF0:USTF0",1765551478856,0.05307166,138.72,138.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765551479649,2.87307166,138.72,138.7,0.04657565]
["bitfinex-derivatives","SOLF0:USTF0",1765551480550,2.82,138.71,138.7,0.04657565]
["bitfinex-derivatives","SOLF0:USTF0",1765551480956,2.82,138.71,138.68,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765551481149,2.77,138.69,138.64,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1765551481350,0.05307166,138.72,138.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765551481351,7.31510637,138.72,138.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765551481549,13.80270637,138.72,138.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765551482150,2.82111249,138.7,138.67,0.05112236]
["bitfinex-derivatives","SOLF0:USTF0",1765551483861,7.36621886,138.7,138.67,0.05112236]
["bitfinex-derivatives","SOLF0:USTF0",1765551484064,2.77,138.69,138.67,0.05112236]
["bitfinex-derivatives","SOLF0:USTF0",1765551485070,7.31510637,138.68,138.67,0.05112236]
["bitfinex-derivatives","SOLF0:USTF0",1765551485358,2.77,138.67,138.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765551486355,2.77,138.67,138.63,0.0536293]
["bitfinex-derivatives","SOLF0:USTF0",1765551486356,4.54510637,138.64,138.63,0.0536293]
["bitfinex-derivatives","SOLF0:USTF0",1765551486560,2.77,138.62,138.6,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551487664,2.77,138.63,138.6,61.37376653]
["bitfinex-derivatives","SOLF0:USTF0",1765551488456,2.82212535,138.65,138.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765551490661,0.05212535,138.65,138.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765551491650,0.05212535,138.65,138.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765551491863,2.77,138.74,138.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765551492059,2.77,138.74,138.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765551492264,9.2566,138.74,138.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765551492765,0.0512147,138.73,138.7,0.04786363]
["bitfinex-derivatives","SOLF0:USTF0",1765551494461,2.77,138.71,138.7,0.04786363]
["bitfinex-derivatives","SOLF0:USTF0",1765551494960,0.0512147,138.73,138.7,3.27786363]
["bitfinex-derivatives","SOLF0:USTF0",1765551495159,2.8212147,138.73,138.7,0.04786363]
["bitfinex-derivatives","SOLF0:USTF0",1765551495556,2.77,138.72,138.7,0.04786363]
["bitfinex-derivatives","SOLF0:USTF0",1765551497367,2.76,138.71,138.7,0.04786363]
["bitfinex-derivatives","SOLF0:USTF0",1765551497567,2.76,138.7,138.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765551497770,2.76,138.7,138.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765551497973,2.76,138.7,138.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765551497974,6.4889,138.69,138.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765551498667,0.04683373,138.67,138.65,0.04680679]
["bitfinex-derivatives","SOLF0:USTF0",1765551499565,2.81683373,138.67,138.65,0.04680679]
["bitfinex-derivatives","SOLF0:USTF0",1765551501669,9.2606,138.65,138.61,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765551502169,6.4906,138.65,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551502369,2.77,138.64,138.61,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765551503070,2.81933592,138.64,138.61,61.39416655]
["bitfinex-derivatives","SOLF0:USTF0",1765551504772,0.04933592,138.64,138.61,64.44416655]
["bitfinex-derivatives","SOLF0:USTF0",1765551504963,0.04933592,138.64,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551506370,0.04933592,138.64,138.61,64.44416655]
["bitfinex-derivatives","SOLF0:USTF0",1765551507476,0.04933592,138.64,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551508282,0.04933592,138.64,138.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551508489,0.04933592,138.64,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551510878,0.04933592,138.64,138.62,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1765551511081,0.04933592,138.64,138.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551512391,6.4889,138.69,138.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551512587,2.77,138.7,138.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551513290,6.4881,138.71,138.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551513595,0.05490967,138.69,138.66,3.09839351]
["bitfinex-derivatives","SOLF0:USTF0",1765551513979,0.05490967,138.69,138.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551515492,0.05490967,138.69,138.67,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1765551515693,0.05490967,138.69,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551518201,2.9116166,138.73,138.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551519088,0.05258676,138.72,138.7,3.09855246]
["bitfinex-derivatives","SOLF0:USTF0",1765551520089,0.05258676,138.72,138.7,0.04855246]
["bitfinex-derivatives","SOLF0:USTF0",1765551520302,2.82258676,138.72,138.7,0.04855246]
["bitfinex-derivatives","SOLF0:USTF0",1765551520598,0.05258676,138.72,138.7,0.04855246]
["bitfinex-derivatives","SOLF0:USTF0",1765551520782,2.82258676,138.72,138.7,0.04855246]
["bitfinex-derivatives","SOLF0:USTF0",1765551520989,0.05258676,138.72,138.7,3.09855246]
["bitfinex-derivatives","SOLF0:USTF0",1765551524791,5.6816166,138.71,138.7,0.04855246]
["bitfinex-derivatives","SOLF0:USTF0",1765551525396,0.05258676,138.72,138.7,3.09855246]
["bitfinex-derivatives","SOLF0:USTF0",1765551525589,0.05258676,138.72,138.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551525590,0.00258676,138.72,138.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551526698,0.00258676,138.72,138.7,6.53675246]
["bitfinex-derivatives","SOLF0:USTF0",1765551527003,0.00258676,138.72,138.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551528608,0.00258676,138.72,138.71,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1765551529305,9.2935,138.81,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551529502,2.81,138.8,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551529809,2.81,138.79,138.75,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765551530006,2.81,138.79,138.75,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765551530206,5.7216166,138.78,138.75,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765551530409,2.96542008,138.78,138.75,64.54883723]
["bitfinex-derivatives","SOLF0:USTF0",1765551531311,0.05380348,138.78,138.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551531904,0.05380348,138.78,138.75,3.20883723]
["bitfinex-derivatives","SOLF0:USTF0",1765551532404,2.86380348,138.78,138.75,0.04883723]
["bitfinex-derivatives","SOLF0:USTF0",1765551533008,2.86380348,138.78,138.75,3.20883723]
["bitfinex-derivatives","SOLF0:USTF0",1765551533208,0.05380348,138.78,138.75,3.20883723]
["bitfinex-derivatives","SOLF0:USTF0",1765551534321,6.4819,138.84,138.77,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1765551534509,6.4819,138.84,138.75,3.20883723]
["bitfinex-derivatives","SOLF0:USTF0",1765551534510,2.86,138.83,138.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551534703,5.7716166,138.8,138.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551534906,5.7716166,138.78,138.75,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551535111,5.7716166,138.78,138.75,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765551535301,2.9116166,138.79,138.75,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765551535508,0.04572828,138.78,138.75,64.53348857]
["bitfinex-derivatives","SOLF0:USTF0",1765551537514,0.04572828,138.78,138.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551539114,5.7716166,138.77,138.75,61.37348857]
["bitfinex-derivatives","SOLF0:USTF0",1765551539414,2.9116166,138.76,138.75,61.37348857]
["bitfinex-derivatives","SOLF0:USTF0",1765551540110,5.77090476,138.76,138.75,0.05348857]
["bitfinex-derivatives","SOLF0:USTF0",1765551540319,2.86,138.74,138.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551540524,5.77090476,138.73,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551541120,12.25790476,138.73,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551541517,0.05271782,138.72,138.7,0.04911717]
["bitfinex-derivatives","SOLF0:USTF0",1765551542027,0.05271782,138.72,138.7,3.20911717]
["bitfinex-derivatives","SOLF0:USTF0",1765551545428,0.05271782,138.72,138.7,0.04911717]
["bitfinex-derivatives","SOLF0:USTF0",1765551545726,2.86,138.71,138.67,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551546024,5.77090476,138.71,138.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551546520,2.91090476,138.71,138.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551547026,2.91090476,138.71,138.68,3.20824909]
["bitfinex-derivatives","SOLF0:USTF0",1765551547227,0.05271782,138.72,138.68,9.69724909]
["bitfinex-derivatives","SOLF0:USTF0",1765551547424,0.05271782,138.72,138.68,3.20824909]
["bitfinex-derivatives","SOLF0:USTF0",1765551547721,0.05271782,138.72,138.68,9.69714909]
["bitfinex-derivatives","SOLF0:USTF0",1765551547922,0.05271782,138.72,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551548419,0.05271782,138.72,138.68,3.20824909]
["bitfinex-derivatives","SOLF0:USTF0",1765551548420,2.91271782,138.72,138.68,3.20824909]
["bitfinex-derivatives","SOLF0:USTF0",1765551548626,0.05271782,138.72,138.68,3.20824909]
["bitfinex-derivatives","SOLF0:USTF0",1765551549611,0.05271782,138.72,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551554227,0.05271782,138.72,138.7,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1765551554430,0.05271782,138.72,138.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551555232,0.05271782,138.72,138.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551558320,2.92271782,138.72,138.68,3.12824909]
["bitfinex-derivatives","SOLF0:USTF0",1765551558516,5.77090476,138.71,138.68,3.12824909]
["bitfinex-derivatives","SOLF0:USTF0",1765551558727,2.86,138.7,138.68,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1765551559228,5.77090476,138.69,138.68,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1765551559429,2.91090476,138.69,138.68,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1765551560832,2.91090476,138.7,138.68,3.29824909]
["bitfinex-derivatives","SOLF0:USTF0",1765551561635,2.91090476,138.7,138.68,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1765551561819,5.77090476,138.7,138.68,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1765551562632,2.86,138.69,138.68,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1765551565123,5.77090476,138.7,138.68,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1765551565533,2.86,138.69,138.68,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1765551565930,7.41331113,138.69,138.68,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1765551569145,2.86,138.67,138.65,2.12889]
["bitfinex-derivatives","SOLF0:USTF0",1765551570049,2.91268055,138.67,138.65,2.18207914]
["bitfinex-derivatives","SOLF0:USTF0",1765551570337,7.41331113,138.66,138.65,5.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765551571036,2.86,138.66,138.65,5.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765551572533,9.40258055,138.67,138.65,5.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765551573144,2.86,138.66,138.65,5.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765551574638,9.40258055,138.67,138.65,5.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765551575838,2.86,138.66,138.65,5.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765551576138,9.40258055,138.67,138.65,5.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765551576534,2.86,138.66,138.65,5.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765551576735,2.86,138.66,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551576736,2.86,138.63,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551576928,7.41331113,138.63,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551577243,7.41331113,138.65,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551577542,2.86,138.63,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551577741,0.05087767,138.62,138.6,0.04825308]
["bitfinex-derivatives","SOLF0:USTF0",1765551578334,2.91087767,138.62,138.6,0.04825308]
["bitfinex-derivatives","SOLF0:USTF0",1765551579038,0.05087767,138.62,138.6,3.29825308]
["bitfinex-derivatives","SOLF0:USTF0",1765551579554,0.05087767,138.62,138.6,0.04825308]
["bitfinex-derivatives","SOLF0:USTF0",1765551581539,0.05087767,138.62,138.6,3.29825308]
["bitfinex-derivatives","SOLF0:USTF0",1765551582848,0.05087767,138.62,138.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551585241,0.05087767,138.62,138.6,6.54105308]
["bitfinex-derivatives","SOLF0:USTF0",1765551585242,2.91087767,138.62,138.6,0.04825308]
["bitfinex-derivatives","SOLF0:USTF0",1765551585945,2.86,138.61,138.6,0.04825308]
["bitfinex-derivatives","SOLF0:USTF0",1765551586746,6.54307767,138.62,138.6,0.04825308]
["bitfinex-derivatives","SOLF0:USTF0",1765551587139,9.40307767,138.62,138.6,0.04825308]
["bitfinex-derivatives","SOLF0:USTF0",1765551587333,0.05087767,138.62,138.6,0.04825308]
["bitfinex-derivatives","SOLF0:USTF0",1765551587534,2.91087767,138.62,138.6,0.04825308]
["bitfinex-derivatives","SOLF0:USTF0",1765551588248,0.05087767,138.62,138.6,3.29825308]
["bitfinex-derivatives","SOLF0:USTF0",1765551588547,0.05087767,138.62,138.6,0.04825308]
["bitfinex-derivatives","SOLF0:USTF0",1765551589143,2.91087767,138.62,138.6,0.04825308]
["bitfinex-derivatives","SOLF0:USTF0",1765551589647,0.05087767,138.62,138.6,0.04825308]
["bitfinex-derivatives","SOLF0:USTF0",1765551590248,9.40307767,138.62,138.6,0.04825308]
["bitfinex-derivatives","SOLF0:USTF0",1765551590545,2.86,138.61,138.6,0.04825308]
["bitfinex-derivatives","SOLF0:USTF0",1765551597554,7.41680091,138.61,138.6,0.04825308]
["bitfinex-derivatives","SOLF0:USTF0",1765551597756,2.82,138.58,138.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551598057,9.3135,138.59,138.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551598657,9.3135,138.59,138.54,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765551598658,0.05295085,138.58,138.56,3.24306496]
["bitfinex-derivatives","SOLF0:USTF0",1765551599860,2.87295085,138.58,138.56,0.05306496]
["bitfinex-derivatives","SOLF0:USTF0",1765551600362,2.77,138.56,138.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551600854,9.2659,138.54,138.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551601049,7.32680091,138.57,138.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551601259,0.04624632,138.55,138.52,0.04862055]
["bitfinex-derivatives","SOLF0:USTF0",1765551601459,2.77,138.53,138.52,0.04862055]
["bitfinex-derivatives","SOLF0:USTF0",1765551601856,7.32680091,138.53,138.52,0.04862055]
["bitfinex-derivatives","SOLF0:USTF0",1765551602359,2.72,138.51,138.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551602565,4.55680091,138.53,138.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551603061,4.55680091,138.58,138.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551603256,0.04957875,138.55,138.52,0.05228409]
["bitfinex-derivatives","SOLF0:USTF0",1765551603564,0.04957875,138.55,138.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551604061,4.55680091,138.62,138.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551604363,7.27680091,138.62,138.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551604968,2.72,138.59,138.57,0.04834958]
["bitfinex-derivatives","SOLF0:USTF0",1765551605264,2.72,138.55,138.52,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765551605461,2.72,138.55,138.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551605661,4.55680091,138.56,138.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551606258,0.04953869,138.54,138.51,3.24031061]
["bitfinex-derivatives","SOLF0:USTF0",1765551607765,0.04953869,138.54,138.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551608468,2.76953869,138.54,138.51,0.05031061]
["bitfinex-derivatives","SOLF0:USTF0",1765551609364,2.72,138.52,138.51,0.05031061]
["bitfinex-derivatives","SOLF0:USTF0",1765551609564,2.72,138.49,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551609774,7.27680091,138.47,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551609953,2.72,138.47,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551610158,2.72,138.51,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551610560,0.04695507,138.48,138.46,3.24323263]
["bitfinex-derivatives","SOLF0:USTF0",1765551610866,2.76695507,138.48,138.46,0.05323263]
["bitfinex-derivatives","SOLF0:USTF0",1765551611667,2.72,138.47,138.46,0.05323263]
["bitfinex-derivatives","SOLF0:USTF0",1765551611867,2.72,138.47,138.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551611868,103.8198,138.47,138.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551612169,101.1068,138.46,138.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551612670,6.5005,138.44,138.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551613057,0.04583387,138.43,138.41,0.04629737]
["bitfinex-derivatives","SOLF0:USTF0",1765551613262,0.04583387,138.43,138.41,3.23629737]
["bitfinex-derivatives","SOLF0:USTF0",1765551615461,2.76583387,138.43,138.41,0.04629737]
["bitfinex-derivatives","SOLF0:USTF0",1765551615863,0.04583387,138.43,138.41,0.04629737]
["bitfinex-derivatives","SOLF0:USTF0",1765551616280,2.76583387,138.43,138.41,0.04629737]
["bitfinex-derivatives","SOLF0:USTF0",1765551616469,110.39393387,138.43,138.41,0.04629737]
["bitfinex-derivatives","SOLF0:USTF0",1765551616671,2.72,138.42,138.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551617076,6.5026,138.4,138.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551617778,0.05310085,138.38,138.36,0.05490054]
["bitfinex-derivatives","SOLF0:USTF0",1765551618373,0.05310085,138.38,138.36,3.36490054]
["bitfinex-derivatives","SOLF0:USTF0",1765551618673,2.72310085,138.38,138.36,0.05490054]
["bitfinex-derivatives","SOLF0:USTF0",1765551618879,0.05310085,138.38,138.36,0.05490054]
["bitfinex-derivatives","SOLF0:USTF0",1765551619068,0.05310085,138.38,138.36,3.36490054]
["bitfinex-derivatives","SOLF0:USTF0",1765551619268,101.098,138.47,138.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765551619269,103.818,138.47,138.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765551619572,6.4997,138.46,138.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765551620274,0.05052394,138.44,138.41,0.04908003]
["bitfinex-derivatives","SOLF0:USTF0",1765551620680,0.05052394,138.44,138.41,3.35908003]
["bitfinex-derivatives","SOLF0:USTF0",1765551621572,2.72,138.43,138.41,0.04908003]
["bitfinex-derivatives","SOLF0:USTF0",1765551621776,103.8462,138.43,138.41,0.04908003]
["bitfinex-derivatives","SOLF0:USTF0",1765551621979,2.72,138.42,138.41,0.04908003]
["bitfinex-derivatives","SOLF0:USTF0",1765551622273,2.77052394,138.44,138.41,0.04908003]
["bitfinex-derivatives","SOLF0:USTF0",1765551622669,9.27122394,138.44,138.41,0.04908003]
["bitfinex-derivatives","SOLF0:USTF0",1765551622870,2.72,138.43,138.41,0.04908003]
["bitfinex-derivatives","SOLF0:USTF0",1765551623081,2.68,138.41,138.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765551624077,0.05262819,138.39,138.36,0.0550535]
["bitfinex-derivatives","SOLF0:USTF0",1765551624671,9.23562819,138.39,138.36,0.0550535]
["bitfinex-derivatives","SOLF0:USTF0",1765551624869,2.73262819,138.39,138.36,0.0550535]
["bitfinex-derivatives","SOLF0:USTF0",1765551625076,9.1835,138.38,138.36,0.0550535]
["bitfinex-derivatives","SOLF0:USTF0",1765551625383,9.1835,138.38,138.32,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765551625384,2.68,138.37,138.32,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765551625774,6.5044,138.36,138.32,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765551626079,2.68,138.37,138.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765551626279,0.04621119,138.36,138.34,3.36306455]
["bitfinex-derivatives","SOLF0:USTF0",1765551626478,0.05176299,138.36,138.34,3.36073707]
["bitfinex-derivatives","SOLF0:USTF0",1765551626675,0.05176299,138.36,138.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765551627283,9.1811,138.43,138.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765551627676,2.68,138.43,138.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765551628283,0.05397181,138.41,138.38,0.04884358]
["bitfinex-derivatives","SOLF0:USTF0",1765551628673,0.05397181,138.41,138.38,3.35884358]
["bitfinex-derivatives","SOLF0:USTF0",1765551629782,9.23607181,138.41,138.38,0.04884358]
["bitfinex-derivatives","SOLF0:USTF0",1765551630079,6.55607181,138.41,138.38,0.04884358]
["bitfinex-derivatives","SOLF0:USTF0",1765551630273,6.55607181,138.41,138.38,3.35884358]
["bitfinex-derivatives","SOLF0:USTF0",1765551630673,6.5026,138.4,138.38,0.04884358]
["bitfinex-derivatives","SOLF0:USTF0",1765551631073,0.05397181,138.41,138.38,0.04884358]
["bitfinex-derivatives","SOLF0:USTF0",1765551631275,0.05397181,138.41,138.38,3.35884358]
["bitfinex-derivatives","SOLF0:USTF0",1765551631881,6.55617181,138.41,138.38,3.35884358]
["bitfinex-derivatives","SOLF0:USTF0",1765551632784,6.55617181,138.41,138.38,0.04884358]
["bitfinex-derivatives","SOLF0:USTF0",1765551632785,2.68,138.39,138.38,0.04884358]
["bitfinex-derivatives","SOLF0:USTF0",1765551632979,2.68,138.38,138.32,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765551634087,2.68,138.38,138.34,0.05104865]
["bitfinex-derivatives","SOLF0:USTF0",1765551634088,2.73002533,138.36,138.34,0.05104865]
["bitfinex-derivatives","SOLF0:USTF0",1765551634282,0.05002533,138.36,138.34,0.05104865]
["bitfinex-derivatives","SOLF0:USTF0",1765551634493,0.05002533,138.36,138.34,3.36104865]
["bitfinex-derivatives","SOLF0:USTF0",1765551636487,0.05002533,138.36,138.34,0.05104865]
["bitfinex-derivatives","SOLF0:USTF0",1765551636687,0.05002533,138.36,138.34,3.36104865]
["bitfinex-derivatives","SOLF0:USTF0",1765551636885,0.05002533,138.36,138.34,0.05104865]
["bitfinex-derivatives","SOLF0:USTF0",1765551637683,2.73002533,138.36,138.34,0.05104865]
["bitfinex-derivatives","SOLF0:USTF0",1765551638400,9.23452533,138.36,138.34,0.05104865]
["bitfinex-derivatives","SOLF0:USTF0",1765551638590,2.68,138.35,138.34,0.05104865]
["bitfinex-derivatives","SOLF0:USTF0",1765551639391,2.68,138.32,138.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765551639608,2.68,138.32,138.2,14.16643301]
["bitfinex-derivatives","SOLF0:USTF0",1765551639609,2.68,138.28,138.17,101.3137]
["bitfinex-derivatives","SOLF0:USTF0",1765551639899,2.68,138.28,138.15,108.0324966]
["bitfinex-derivatives","SOLF0:USTF0",1765551639900,2.68,138.23,138.14,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1765551640084,2.68,138.22,138.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765551640279,103.9597,138.22,138.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765551640491,2.73098185,138.19,138.17,0.05213969]
["bitfinex-derivatives","SOLF0:USTF0",1765551641291,0.05098185,138.19,138.17,0.05213969]
["bitfinex-derivatives","SOLF0:USTF0",1765551641491,0.05098185,138.19,138.17,3.36213969]
["bitfinex-derivatives","SOLF0:USTF0",1765551641906,70.6488,138.27,138.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765551642193,64.14,138.27,138.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765551642989,101.2587,138.25,138.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765551643195,0.05189999,138.23,138.21,0.04609054]
["bitfinex-derivatives","SOLF0:USTF0",1765551643796,104.05749999,138.23,138.21,0.04609054]
["bitfinex-derivatives","SOLF0:USTF0",1765551644098,104.0146,138.22,138.13,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765551644394,6.5123,138.19,138.13,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765551645102,0.04889175,138.17,138.15,0.04822072]
["bitfinex-derivatives","SOLF0:USTF0",1765551645899,0.04889175,138.17,138.15,3.35822072]
["bitfinex-derivatives","SOLF0:USTF0",1765551646088,2.73,138.25,138.15,3.35822072]
["bitfinex-derivatives","SOLF0:USTF0",1765551646403,2.73,138.25,138.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765551646586,104.0442,138.23,138.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765551647098,9.2807,138.23,138.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765551647301,0.05316534,138.2,138.18,0.04556249]
["bitfinex-derivatives","SOLF0:USTF0",1765551647498,2.82316534,138.2,138.18,0.04556249]
["bitfinex-derivatives","SOLF0:USTF0",1765551648399,6.56526534,138.2,138.18,0.04556249]
["bitfinex-derivatives","SOLF0:USTF0",1765551648704,0.05316534,138.2,138.18,0.04556249]
["bitfinex-derivatives","SOLF0:USTF0",1765551649197,2.78,138.19,138.18,0.04556249]
["bitfinex-derivatives","SOLF0:USTF0",1765551649399,2.78,138.19,138.18,0.00570252]
["bitfinex-derivatives","SOLF0:USTF0",1765551650505,4.22,138.19,138.18,0.00570252]
["bitfinex-derivatives","SOLF0:USTF0",1765551650904,2.78,138.19,138.18,0.00570252]
["bitfinex-derivatives","SOLF0:USTF0",1765551651604,2.83316534,138.2,138.18,0.00570252]
["bitfinex-derivatives","SOLF0:USTF0",1765551652399,0.05316534,138.2,138.18,0.00570252]
["bitfinex-derivatives","SOLF0:USTF0",1765551653004,0.05316534,138.2,138.18,3.19570252]
["bitfinex-derivatives","SOLF0:USTF0",1765551653208,0.05316534,138.2,138.18,0.00570252]
["bitfinex-derivatives","SOLF0:USTF0",1765551655009,2.78,138.19,138.18,0.00570252]
["bitfinex-derivatives","SOLF0:USTF0",1765551656510,6.56516534,138.2,138.18,0.00570252]
["bitfinex-derivatives","SOLF0:USTF0",1765551656806,9.34516534,138.2,138.18,0.00570252]
["bitfinex-derivatives","SOLF0:USTF0",1765551657397,2.78,138.19,138.18,0.00570252]
["bitfinex-derivatives","SOLF0:USTF0",1765551657903,6.5136,138.16,138.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551658103,101.3166,138.17,138.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551658300,108.83417709,138.14,138.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551658496,2.78,138.12,138.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551658700,2.78,138.11,138.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551659003,0.05307201,138.1,138.07,0.05544443]
["bitfinex-derivatives","SOLF0:USTF0",1765551659214,0.05307201,138.1,138.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551659506,0.05307201,138.1,138.07,3.24544443]
["bitfinex-derivatives","SOLF0:USTF0",1765551660502,104.0966,138.17,138.07,3.24544443]
["bitfinex-derivatives","SOLF0:USTF0",1765551660806,6.5139,138.16,138.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551661206,104.1257,138.13,138.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551661410,0.05354372,138.1,138.08,0.05359833]
["bitfinex-derivatives","SOLF0:USTF0",1765551661801,2.83354372,138.1,138.08,0.05359833]
["bitfinex-derivatives","SOLF0:USTF0",1765551662604,9.35024372,138.1,138.08,0.05359833]
["bitfinex-derivatives","SOLF0:USTF0",1765551662908,104.135,138.05,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551663108,2.73,138.03,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551663303,2.73,138.03,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765551663304,2.73,138.0,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765551663498,2.73,138.0,137.95,6.57211237]
["bitfinex-derivatives","SOLF0:USTF0",1765551663711,2.73,138.03,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551663911,0.05534884,138.01,137.98,0.05124122]
["bitfinex-derivatives","SOLF0:USTF0",1765551665007,0.05534884,138.01,137.98,3.24124122]
["bitfinex-derivatives","SOLF0:USTF0",1765551666915,0.05534884,138.01,137.98,0.05124122]
["bitfinex-derivatives","SOLF0:USTF0",1765551667612,2.78534884,138.01,137.98,0.05124122]
["bitfinex-derivatives","SOLF0:USTF0",1765551667915,0.05534884,138.01,137.98,3.24124122]
["bitfinex-derivatives","SOLF0:USTF0",1765551672416,61.56,138.07,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551673621,0.05259387,138.04,138.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551674219,0.05259387,138.04,138.02,0.05305916]
["bitfinex-derivatives","SOLF0:USTF0",1765551674220,0.05259387,138.04,138.02,3.24305916]
["bitfinex-derivatives","SOLF0:USTF0",1765551676227,9.3055,138.12,138.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765551677122,0.05331758,138.09,138.07,3.24452121]
["bitfinex-derivatives","SOLF0:USTF0",1765551679328,0.05331758,138.09,138.07,0.05452121]
["bitfinex-derivatives","SOLF0:USTF0",1765551679922,0.05331758,138.09,138.07,3.30452121]
["bitfinex-derivatives","SOLF0:USTF0",1765551684015,2.84331758,138.09,138.07,0.05452121]
["bitfinex-derivatives","SOLF0:USTF0",1765551684927,0.05331758,138.09,138.07,0.05452121]
["bitfinex-derivatives","SOLF0:USTF0",1765551685127,0.05331758,138.09,138.07,3.30452121]
["bitfinex-derivatives","SOLF0:USTF0",1765551685521,2.84331758,138.09,138.07,0.05452121]
["bitfinex-derivatives","SOLF0:USTF0",1765551686732,0.05331758,138.09,138.07,0.05452121]
["bitfinex-derivatives","SOLF0:USTF0",1765551686915,2.84331758,138.09,138.07,0.05452121]
["bitfinex-derivatives","SOLF0:USTF0",1765551687116,9.36061758,138.09,138.07,0.05452121]
["bitfinex-derivatives","SOLF0:USTF0",1765551687724,0.05331758,138.09,138.07,0.05452121]
["bitfinex-derivatives","SOLF0:USTF0",1765551688318,0.05331758,138.09,138.07,3.30452121]
["bitfinex-derivatives","SOLF0:USTF0",1765551688629,0.05331758,138.09,138.07,0.05452121]
["bitfinex-derivatives","SOLF0:USTF0",1765551688830,2.84331758,138.09,138.07,0.05452121]
["bitfinex-derivatives","SOLF0:USTF0",1765551689030,0.05331758,138.09,138.07,0.05452121]
["bitfinex-derivatives","SOLF0:USTF0",1765551689226,0.05331758,138.09,138.07,3.30452121]
["bitfinex-derivatives","SOLF0:USTF0",1765551691637,2.84331758,138.09,138.07,0.05452121]
["bitfinex-derivatives","SOLF0:USTF0",1765551692023,6.5182,138.07,138.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551692324,6.5182,138.07,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765551692325,101.4271,138.02,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765551692529,104.7193,138.03,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765551692530,6.5228,137.97,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765551692727,3.3,137.96,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765551693028,3.3,137.96,137.83,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1765551693029,6.5258,137.91,137.83,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1765551693332,101.51525326,137.97,137.81,108.2839966]
["bitfinex-derivatives","SOLF0:USTF0",1765551693333,104.7363,138.01,137.9,101.5146]
["bitfinex-derivatives","SOLF0:USTF0",1765551693534,3.3,138.01,137.91,101.5072]
["bitfinex-derivatives","SOLF0:USTF0",1765551693826,101.4563,137.98,137.9,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765551694144,0.04636492,137.95,137.93,0.05342385]
["bitfinex-derivatives","SOLF0:USTF0",1765551696335,0.04636492,137.95,137.93,3.30342385]
["bitfinex-derivatives","SOLF0:USTF0",1765551696534,9.87016492,137.95,137.93,0.05342385]
["bitfinex-derivatives","SOLF0:USTF0",1765551697134,3.3,137.94,137.93,0.05342385]
["bitfinex-derivatives","SOLF0:USTF0",1765551697532,3.3,137.94,137.93,0.00035184]
["bitfinex-derivatives","SOLF0:USTF0",1765551699240,0.04636492,137.95,137.93,3.25035184]
["bitfinex-derivatives","SOLF0:USTF0",1765551699430,0.04636492,137.95,137.93,0.00035184]
["bitfinex-derivatives","SOLF0:USTF0",1765551700740,101.4221,138.03,137.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551701529,101.4221,138.03,137.97,3.29720496]
["bitfinex-derivatives","SOLF0:USTF0",1765551701530,0.05498846,138.0,137.97,3.29720496]
["bitfinex-derivatives","SOLF0:USTF0",1765551702634,0.05498846,138.0,137.97,0.04720496]
["bitfinex-derivatives","SOLF0:USTF0",1765551702841,3.35498846,138.0,137.97,0.04720496]
["bitfinex-derivatives","SOLF0:USTF0",1765551703041,9.87648846,138.0,137.97,0.04720496]
["bitfinex-derivatives","SOLF0:USTF0",1765551703350,3.3,137.99,137.97,0.04720496]
["bitfinex-derivatives","SOLF0:USTF0",1765551703741,3.35498846,138.0,137.97,0.04720496]
["bitfinex-derivatives","SOLF0:USTF0",1765551703952,0.05498846,138.0,137.97,0.04720496]
["bitfinex-derivatives","SOLF0:USTF0",1765551704846,9.87638846,138.0,137.97,0.04720496]
["bitfinex-derivatives","SOLF0:USTF0",1765551705338,0.05498846,138.0,137.97,3.29720496]
["bitfinex-derivatives","SOLF0:USTF0",1765551706143,0.05498846,138.0,137.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551706950,0.05498846,138.0,137.97,0.04720496]
["bitfinex-derivatives","SOLF0:USTF0",1765551707452,0.05498846,138.0,137.97,3.29720496]
["bitfinex-derivatives","SOLF0:USTF0",1765551709050,12.2089992,138.09,137.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551709253,101.3751,138.09,138.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551709442,104.6505,138.1,138.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551709644,3.28,138.1,138.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551709958,6.5167,138.1,138.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551710158,0.04749262,138.07,138.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551710362,0.0508602,138.08,138.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551710655,0.04632237,138.08,138.06,3.12643354]
["bitfinex-derivatives","SOLF0:USTF0",1765551712162,1.26041289,138.16,138.06,3.12643354]
["bitfinex-derivatives","SOLF0:USTF0",1765551712458,101.3246,138.16,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551712660,104.6046,138.16,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551713052,0.04811093,138.13,138.1,0.05228919]
["bitfinex-derivatives","SOLF0:USTF0",1765551713457,0.04811093,138.13,138.1,3.13228919]
["bitfinex-derivatives","SOLF0:USTF0",1765551716058,3.28,138.2,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551716258,61.6,138.21,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551716455,3.28,138.23,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551716456,3.28,138.23,138.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551716656,116.7490992,138.25,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551716862,101.2798,138.22,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551717062,0.04834143,138.2,138.18,0.05132109]
["bitfinex-derivatives","SOLF0:USTF0",1765551717262,0.04834143,138.2,138.18,0.05483174]
["bitfinex-derivatives","SOLF0:USTF0",1765551719269,0.04834143,138.2,138.18,3.13483174]
["bitfinex-derivatives","SOLF0:USTF0",1765551720160,0.04834143,138.2,138.18,0.05483174]
["bitfinex-derivatives","SOLF0:USTF0",1765551720363,3.32834143,138.2,138.18,0.05483174]
["bitfinex-derivatives","SOLF0:USTF0",1765551720561,0.04834143,138.2,138.18,3.13483174]
["bitfinex-derivatives","SOLF0:USTF0",1765551721170,3.28,138.27,138.18,3.13483174]
["bitfinex-derivatives","SOLF0:USTF0",1765551721368,3.28,138.27,138.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551721561,101.2511,138.26,138.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551721762,3.28,138.24,138.16,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765551721961,3.28,138.24,138.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551722158,0.04807563,138.21,138.19,3.12740174]
["bitfinex-derivatives","SOLF0:USTF0",1765551722358,0.04807563,138.21,138.19,0.04740174]
["bitfinex-derivatives","SOLF0:USTF0",1765551722571,0.04807563,138.21,138.19,3.12740174]
["bitfinex-derivatives","SOLF0:USTF0",1765551723070,6.509,138.26,138.19,3.12740174]
["bitfinex-derivatives","SOLF0:USTF0",1765551723276,3.28,138.26,138.19,3.12740174]
["bitfinex-derivatives","SOLF0:USTF0",1765551723465,104.5339,138.26,138.19,3.12740174]
["bitfinex-derivatives","SOLF0:USTF0",1765551723774,3.28,138.24,138.19,0.04740174]
["bitfinex-derivatives","SOLF0:USTF0",1765551724167,0.05296034,138.23,138.19,0.04740174]
["bitfinex-derivatives","SOLF0:USTF0",1765551724469,0.05296034,138.23,138.19,3.12740174]
["bitfinex-derivatives","SOLF0:USTF0",1765551724980,9.84356034,138.23,138.19,0.04740174]
["bitfinex-derivatives","SOLF0:USTF0",1765551725371,0.05296034,138.23,138.19,3.12740174]
["bitfinex-derivatives","SOLF0:USTF0",1765551726273,3.33296034,138.23,138.19,0.04740174]
["bitfinex-derivatives","SOLF0:USTF0",1765551726480,3.28,138.22,138.19,0.04740174]
["bitfinex-derivatives","SOLF0:USTF0",1765551727077,9.7915,138.21,138.19,0.04740174]
["bitfinex-derivatives","SOLF0:USTF0",1765551728271,3.28,138.2,138.19,0.04740174]
["bitfinex-derivatives","SOLF0:USTF0",1765551728468,15.4889992,138.2,138.19,0.04740174]
["bitfinex-derivatives","SOLF0:USTF0",1765551728776,6.5125,138.19,138.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765551728980,116.7867992,138.2,138.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765551729488,116.7867992,138.2,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551729666,6.5129,138.18,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551729872,0.05078079,138.16,138.14,3.13000095]
["bitfinex-derivatives","SOLF0:USTF0",1765551731982,15.4889992,138.23,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551732179,61.54,138.25,138.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551732881,0.05156999,138.22,138.2,0.05176967]
["bitfinex-derivatives","SOLF0:USTF0",1765551733585,0.05156999,138.22,138.2,3.13176967]
["bitfinex-derivatives","SOLF0:USTF0",1765551733783,104.5107,138.29,138.2,3.13176967]
["bitfinex-derivatives","SOLF0:USTF0",1765551734074,104.542,138.25,138.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551734278,3.28,138.24,138.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551734478,3.28,138.2,138.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551734677,113.5415992,138.15,138.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551734875,15.4603829,138.15,138.11,0.04931178]
["bitfinex-derivatives","SOLF0:USTF0",1765551735075,0.0466893,138.13,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551735376,0.0466893,138.13,138.04,162.9905]
["bitfinex-derivatives","SOLF0:USTF0",1765551735377,3.3266893,138.13,138.09,0.04794533]
["bitfinex-derivatives","SOLF0:USTF0",1765551735578,3.28,138.11,138.09,0.04794533]
["bitfinex-derivatives","SOLF0:USTF0",1765551735979,111.1565,138.11,138.09,0.04794533]
["bitfinex-derivatives","SOLF0:USTF0",1765551736173,3.28,138.1,138.09,0.04794533]
["bitfinex-derivatives","SOLF0:USTF0",1765551736372,3.28,138.1,138.04,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765551736373,3.28,138.1,138.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551737281,0.05310633,138.07,138.05,0.05262492]
["bitfinex-derivatives","SOLF0:USTF0",1765551738078,3.37310633,138.07,138.05,0.05262492]
["bitfinex-derivatives","SOLF0:USTF0",1765551738289,0.05310633,138.07,138.05,3.07262492]
["bitfinex-derivatives","SOLF0:USTF0",1765551738584,0.05310633,138.07,138.05,0.05262492]
["bitfinex-derivatives","SOLF0:USTF0",1765551739983,0.05310633,138.07,138.05,3.16262492]
["bitfinex-derivatives","SOLF0:USTF0",1765551741586,0.05310633,138.07,138.05,0.05262492]
["bitfinex-derivatives","SOLF0:USTF0",1765551742087,3.16310633,138.07,138.05,0.05262492]
["bitfinex-derivatives","SOLF0:USTF0",1765551742786,104.5197,138.05,138.01,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765551742982,101.4268,138.02,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765551743191,3.11,138.01,137.95,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765551744288,9.6311,138.01,137.95,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765551744883,0.05399613,137.99,137.97,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1765551745591,3.16399613,137.99,137.97,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1765551747387,3.11,137.98,137.97,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1765551748875,3.16399613,137.99,137.97,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1765551749991,3.11,137.98,137.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765551750185,3.11,137.98,137.9,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765551750488,7.51059509,137.97,137.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765551750685,3.11,137.99,137.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765551751085,0.05550704,137.96,137.94,0.04917496]
["bitfinex-derivatives","SOLF0:USTF0",1765551751276,3.16550704,137.96,137.94,0.04917496]
["bitfinex-derivatives","SOLF0:USTF0",1765551751477,3.11,137.95,137.94,0.04917496]
["bitfinex-derivatives","SOLF0:USTF0",1765551751894,3.11,137.95,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765551752397,14.03459509,137.94,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765551752685,17.14459509,137.94,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765551752885,0.04953891,137.92,137.89,0.04832854]
["bitfinex-derivatives","SOLF0:USTF0",1765551753492,0.04953891,137.92,137.89,3.15832854]
["bitfinex-derivatives","SOLF0:USTF0",1765551755185,3.15953891,137.92,137.89,0.04832854]
["bitfinex-derivatives","SOLF0:USTF0",1765551755392,0.04953891,137.92,137.89,0.04832854]
["bitfinex-derivatives","SOLF0:USTF0",1765551755991,0.04953891,137.92,137.89,9.68442854]
["bitfinex-derivatives","SOLF0:USTF0",1765551756290,0.04953891,137.92,137.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765551759791,3.15953891,137.92,137.89,0.04832854]
["bitfinex-derivatives","SOLF0:USTF0",1765551760896,0.04953891,137.92,137.89,3.15832854]
["bitfinex-derivatives","SOLF0:USTF0",1765551762197,0.04953891,137.92,137.89,9.68442854]
["bitfinex-derivatives","SOLF0:USTF0",1765551762393,0.04953891,137.92,137.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765551762594,3.11,137.99,137.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765551762989,3.11,137.99,137.93,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1765551762990,9.6318,137.99,137.93,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1765551763390,108.94739509,138.01,137.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765551763391,7.51059509,138.01,137.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765551763696,0.04980049,137.98,137.96,0.04780372]
["bitfinex-derivatives","SOLF0:USTF0",1765551766395,0.04980049,137.98,137.96,3.15780372]
["bitfinex-derivatives","SOLF0:USTF0",1765551767289,104.5297,138.03,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765551767290,6.52,138.03,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765551767605,10.62059509,138.04,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765551767896,3.11,138.03,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765551768093,104.5105,138.06,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765551768286,0.05006908,138.03,138.0,3.16225731]
["bitfinex-derivatives","SOLF0:USTF0",1765551768485,0.05006908,138.03,138.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551768695,3.01,138.09,138.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551769190,3.01,138.12,138.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551769401,3.01,138.12,138.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551769593,7.51059509,138.13,138.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551769794,0.05004101,138.1,138.07,3.2714857]
["bitfinex-derivatives","SOLF0:USTF0",1765551770204,3.01,138.15,138.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551770400,64.65,138.18,138.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551770601,64.65,138.18,138.1,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765551770997,64.65,138.18,138.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551771196,0.05107262,138.16,138.13,3.27265211]
["bitfinex-derivatives","SOLF0:USTF0",1765551772494,3.01,138.21,138.13,3.27265211]
["bitfinex-derivatives","SOLF0:USTF0",1765551772698,3.01,138.21,138.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551773099,9.5216,138.21,138.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551773697,0.05368781,138.19,138.16,3.27131342]
["bitfinex-derivatives","SOLF0:USTF0",1765551774101,0.05368781,138.19,138.16,0.05131342]
["bitfinex-derivatives","SOLF0:USTF0",1765551774701,104.36748781,138.19,138.16,0.05131342]
["bitfinex-derivatives","SOLF0:USTF0",1765551774900,3.01,138.15,138.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551775102,104.3414,138.15,138.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551775398,3.01,138.15,138.07,104.6094]
["bitfinex-derivatives","SOLF0:USTF0",1765551775594,7.48606247,138.17,138.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551775997,3.062353,138.14,138.11,0.05490847]
["bitfinex-derivatives","SOLF0:USTF0",1765551776397,0.052353,138.14,138.11,0.05490847]
["bitfinex-derivatives","SOLF0:USTF0",1765551777106,0.052353,138.14,138.11,3.27490847]
["bitfinex-derivatives","SOLF0:USTF0",1765551777708,0.052353,138.14,138.11,0.05490847]
["bitfinex-derivatives","SOLF0:USTF0",1765551777902,3.062353,138.14,138.11,0.05490847]
["bitfinex-derivatives","SOLF0:USTF0",1765551778304,118.40181547,138.14,138.11,0.05490847]
["bitfinex-derivatives","SOLF0:USTF0",1765551778507,3.01,138.13,138.11,0.05490847]
["bitfinex-derivatives","SOLF0:USTF0",1765551779312,3.01,138.09,138.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551780394,108.85406247,138.1,138.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551780395,3.0593815,138.07,138.04,0.04759766]
["bitfinex-derivatives","SOLF0:USTF0",1765551780594,3.01,138.06,138.04,0.04759766]
["bitfinex-derivatives","SOLF0:USTF0",1765551780995,3.11,138.05,138.0,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765551781205,104.4886,138.09,138.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551781507,10.59606247,138.09,138.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551781909,0.04781662,138.06,138.04,0.0551724]
["bitfinex-derivatives","SOLF0:USTF0",1765551783915,3.11,138.05,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551784799,7.48606247,138.06,137.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551785002,0.05167712,138.04,138.01,3.27200927]
["bitfinex-derivatives","SOLF0:USTF0",1765551785403,7.48606247,138.09,138.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551786010,9.6261,138.11,138.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551786406,0.05500683,138.08,138.06,0.04725417]
["bitfinex-derivatives","SOLF0:USTF0",1765551786811,0.05500683,138.08,138.06,3.26725417]
["bitfinex-derivatives","SOLF0:USTF0",1765551787412,3.11,138.13,138.06,3.26725417]
["bitfinex-derivatives","SOLF0:USTF0",1765551787608,111.91876247,138.17,138.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551787803,104.4366,138.16,138.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551788115,6.5151,138.13,138.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551788411,3.11,138.15,138.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551788605,0.04622791,138.11,138.09,0.0481084]
["bitfinex-derivatives","SOLF0:USTF0",1765551789409,3.15622791,138.11,138.09,0.0481084]
["bitfinex-derivatives","SOLF0:USTF0",1765551790018,3.11,138.09,138.01,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1765551790509,3.11,138.09,138.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551790510,10.59606247,138.08,138.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551790911,3.11,138.06,137.98,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765551791118,3.11,138.02,138.01,0.04660081]
["bitfinex-derivatives","SOLF0:USTF0",1765551791316,10.59606247,138.02,138.01,0.04660081]
["bitfinex-derivatives","SOLF0:USTF0",1765551792320,10.59606247,138.02,137.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551792321,6.5208,138.01,137.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551793016,7.48606247,138.02,137.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551793214,3.11,138.01,137.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551793417,0.05285492,137.99,137.97,0.04994713]
["bitfinex-derivatives","SOLF0:USTF0",1765551793819,0.05285492,137.99,137.97,3.26994713]
["bitfinex-derivatives","SOLF0:USTF0",1765551795220,3.11,138.04,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551795614,6.5186,138.06,137.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765551796217,0.05462935,138.04,138.01,3.27454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551796416,3.16462935,138.04,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551797925,3.11,138.02,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551798127,6.52,138.03,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551798321,0.05462935,138.04,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551798322,3.16462935,138.04,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551798522,3.27462935,138.04,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551798724,0.05462935,138.04,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551799229,0.05462935,138.04,138.01,3.20454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551800020,0.05462935,138.04,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551801032,3.27462935,138.04,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551801231,0.05462935,138.04,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551801427,10.76069182,138.04,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551801729,3.22,138.03,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551802325,3.01,138.02,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551802525,7.54069182,138.04,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551802723,3.01,138.03,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551803733,14.06019182,138.04,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551803933,17.07019182,138.04,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551804536,7.54069182,138.04,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551804728,3.01,138.03,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551806324,0.05462935,138.04,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551806524,3.06462935,138.04,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551807424,9.5299,138.03,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551807828,6.5199,138.03,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551808026,0.05462935,138.04,138.01,0.05454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551808634,0.05462935,138.04,138.01,3.12454985]
["bitfinex-derivatives","SOLF0:USTF0",1765551809539,0.05462935,138.04,138.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551810833,3.01,138.13,138.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551811034,3.01,138.12,138.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551811231,6.5167,138.1,138.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551811633,6.5167,138.1,138.04,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1765551811832,0.05055715,138.08,138.06,0.05379659]
["bitfinex-derivatives","SOLF0:USTF0",1765551812940,0.05055715,138.08,138.06,3.12379659]
["bitfinex-derivatives","SOLF0:USTF0",1765551813841,0.05055715,138.08,138.06,0.05379659]
["bitfinex-derivatives","SOLF0:USTF0",1765551814041,3.06055715,138.08,138.06,0.05379659]
["bitfinex-derivatives","SOLF0:USTF0",1765551814338,3.06055715,138.08,137.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551814339,3.01,138.05,137.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551814944,6.5195,138.04,137.98,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1765551815345,0.05056792,138.02,138.0,0.04869506]
["bitfinex-derivatives","SOLF0:USTF0",1765551817142,0.05056792,138.02,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551817644,6.518,138.07,138.01,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1765551818239,6.518,138.07,138.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551818444,3.01,138.06,138.01,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1765551818751,0.0457907,138.05,138.02,0.04680228]
["bitfinex-derivatives","SOLF0:USTF0",1765551818940,3.0557907,138.05,138.02,0.04680228]
["bitfinex-derivatives","SOLF0:USTF0",1765551820141,9.5748907,138.05,138.02,0.04680228]
["bitfinex-derivatives","SOLF0:USTF0",1765551820541,0.0457907,138.05,138.02,3.11680228]
["bitfinex-derivatives","SOLF0:USTF0",1765551821147,0.0457907,138.05,138.02,0.04680228]
["bitfinex-derivatives","SOLF0:USTF0",1765551821350,3.0557907,138.05,138.02,0.04680228]
["bitfinex-derivatives","SOLF0:USTF0",1765551822047,9.5747907,138.05,138.02,0.04680228]
["bitfinex-derivatives","SOLF0:USTF0",1765551823750,3.01,138.04,138.02,0.04680228]
["bitfinex-derivatives","SOLF0:USTF0",1765551824256,3.01,138.03,138.02,0.04680228]
["bitfinex-derivatives","SOLF0:USTF0",1765551825553,0.0457907,138.05,138.02,0.04680228]
["bitfinex-derivatives","SOLF0:USTF0",1765551825751,3.0557907,138.05,138.02,0.04680228]
["bitfinex-derivatives","SOLF0:USTF0",1765551826757,3.01,138.04,138.02,0.04680228]
["bitfinex-derivatives","SOLF0:USTF0",1765551827051,9.5295,138.04,138.02,0.04680228]
["bitfinex-derivatives","SOLF0:USTF0",1765551827258,1.0457907,138.05,137.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551827449,1.0,138.05,137.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765551828354,0.04696671,138.03,138.0,0.05319828]
["bitfinex-derivatives","SOLF0:USTF0",1765551828551,3.30696671,138.03,138.0,0.05319828]
["bitfinex-derivatives","SOLF0:USTF0",1765551829255,3.26,138.01,138.0,0.05319828]
["bitfinex-derivatives","SOLF0:USTF0",1765551829753,9.82686671,138.03,138.0,0.05319828]
["bitfinex-derivatives","SOLF0:USTF0",1765551829957,3.26,138.02,138.0,0.05319828]
["bitfinex-derivatives","SOLF0:USTF0",1765551830754,3.26,138.01,138.0,0.05319828]
["bitfinex-derivatives","SOLF0:USTF0",1765551832951,3.26,137.99,137.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765551833556,3.26,137.99,137.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765551833757,10.7805,138.02,137.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765551833952,0.05259766,138.0,137.97,3.29254186]
["bitfinex-derivatives","SOLF0:USTF0",1765551834858,0.05259766,138.0,137.97,9.81474186]
["bitfinex-derivatives","SOLF0:USTF0",1765551835162,0.05259766,138.0,137.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765551835756,0.05259766,138.0,137.97,3.29254186]
["bitfinex-derivatives","SOLF0:USTF0",1765551840161,3.31259766,138.0,137.97,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1765551840459,0.05259766,138.0,137.97,3.29254186]
["bitfinex-derivatives","SOLF0:USTF0",1765551840958,9.83409766,138.0,137.97,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1765551841552,3.26,137.99,137.97,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1765551842154,3.26,137.98,137.97,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1765551842353,3.26,137.98,137.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765551842551,3.26,137.98,137.9,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765551842760,3.26,137.98,137.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765551843356,0.05128883,137.96,137.93,0.0510066]
["bitfinex-derivatives","SOLF0:USTF0",1765551844455,3.31128883,137.96,137.93,0.0510066]
["bitfinex-derivatives","SOLF0:USTF0",1765551844651,3.26,137.95,137.93,0.0510066]
["bitfinex-derivatives","SOLF0:USTF0",1765551845058,3.26,137.95,137.85,108.19069356]
["bitfinex-derivatives","SOLF0:USTF0",1765551845059,3.26,137.93,137.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765551845956,3.26,137.91,137.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765551846156,0.05152948,137.89,137.87,0.05365063]
["bitfinex-derivatives","SOLF0:USTF0",1765551846772,15.44086275,137.88,137.78,104.8401]
["bitfinex-derivatives","SOLF0:USTF0",1765551846955,15.44086275,137.88,137.76,101.6147]
["bitfinex-derivatives","SOLF0:USTF0",1765551846956,3.26,137.86,137.76,104.8547]
["bitfinex-derivatives","SOLF0:USTF0",1765551847366,3.26,137.86,137.79,104.8353]
["bitfinex-derivatives","SOLF0:USTF0",1765551847566,3.26,137.89,137.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765551847868,3.26,137.89,137.84,3.28833919]
["bitfinex-derivatives","SOLF0:USTF0",1765551847869,0.04659225,137.87,137.84,3.28833919]
["bitfinex-derivatives","SOLF0:USTF0",1765551849167,0.04659225,137.87,137.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765551849369,3.26,137.95,137.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765551850469,3.30806761,137.93,137.9,0.04733425]
["bitfinex-derivatives","SOLF0:USTF0",1765551851873,0.04806761,137.93,137.9,0.04733425]
["bitfinex-derivatives","SOLF0:USTF0",1765551852365,3.30806761,137.93,137.9,0.04733425]
["bitfinex-derivatives","SOLF0:USTF0",1765551853375,0.04806761,137.93,137.9,3.28733425]
["bitfinex-derivatives","SOLF0:USTF0",1765551853765,0.04806761,137.93,137.9,0.04733425]
["bitfinex-derivatives","SOLF0:USTF0",1765551854259,104.80176761,137.93,137.9,0.04733425]
["bitfinex-derivatives","SOLF0:USTF0",1765551854470,3.26,137.92,137.9,0.04733425]
["bitfinex-derivatives","SOLF0:USTF0",1765551855472,3.30806761,137.93,137.9,0.04733425]
["bitfinex-derivatives","SOLF0:USTF0",1765551857867,3.30806761,137.93,137.83,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765551857868,3.22,137.88,137.83,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765551858477,3.04,137.87,137.83,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765551858674,0.04950227,137.86,137.84,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1765551858875,3.08950227,137.86,137.84,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1765551859370,0.04950227,137.86,137.84,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1765551859578,0.04950227,137.86,137.84,3.30035864]
["bitfinex-derivatives","SOLF0:USTF0",1765551859771,0.04950227,137.86,137.84,9.82865864]
["bitfinex-derivatives","SOLF0:USTF0",1765551859967,0.04950227,137.86,137.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551860462,0.04950227,137.86,137.84,3.30035864]
["bitfinex-derivatives","SOLF0:USTF0",1765551861065,3.04,137.94,137.84,104.85885864]
["bitfinex-derivatives","SOLF0:USTF0",1765551861277,3.04,137.94,137.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551862274,0.04907991,137.91,137.89,0.04686882]
["bitfinex-derivatives","SOLF0:USTF0",1765551863460,0.04907991,137.91,137.89,3.29686882]
["bitfinex-derivatives","SOLF0:USTF0",1765551864068,0.04907991,137.91,137.89,0.04686882]
["bitfinex-derivatives","SOLF0:USTF0",1765551864270,3.08907991,137.91,137.89,0.04686882]
["bitfinex-derivatives","SOLF0:USTF0",1765551864481,3.08907991,137.91,137.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551864663,3.04,137.9,137.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551865077,3.04,137.9,137.82,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765551865078,6.5266,137.89,137.82,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765551865671,3.09077866,137.87,137.84,0.05271517]
["bitfinex-derivatives","SOLF0:USTF0",1765551866473,3.04,137.85,137.84,0.05271517]
["bitfinex-derivatives","SOLF0:USTF0",1765551867063,3.04,137.83,137.8,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765551867469,3.04,137.83,137.76,9.7824]
["bitfinex-derivatives","SOLF0:USTF0",1765551867671,3.04,137.83,137.76,71.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765551868176,0.05450421,137.81,137.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551869078,3.09450421,137.81,137.74,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1765551869783,9.62490421,137.81,137.74,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1765551870087,3.09450421,137.81,137.73,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1765551870376,9.5714,137.79,137.73,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765551870572,3.08778502,137.77,137.73,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765551870879,3.08778502,137.77,137.72,6.67854486]
["bitfinex-derivatives","SOLF0:USTF0",1765551871080,3.04,137.76,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765551871382,3.04,137.76,137.72,6.67854486]
["bitfinex-derivatives","SOLF0:USTF0",1765551871570,0.04778502,137.77,137.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551871883,3.04,137.83,137.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551872078,3.04,137.82,137.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551872383,3.04,137.82,137.73,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1765551872676,3.04,137.85,137.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551872879,0.05517244,137.82,137.8,0.05427249]
["bitfinex-derivatives","SOLF0:USTF0",1765551873774,3.09517244,137.82,137.8,0.05427249]
["bitfinex-derivatives","SOLF0:USTF0",1765551874179,0.05517244,137.82,137.8,0.05427249]
["bitfinex-derivatives","SOLF0:USTF0",1765551875480,3.09517244,137.82,137.8,0.05427249]
["bitfinex-derivatives","SOLF0:USTF0",1765551877087,0.05517244,137.82,137.8,0.05427249]
["bitfinex-derivatives","SOLF0:USTF0",1765551878278,0.05517244,137.82,137.8,3.30427249]
["bitfinex-derivatives","SOLF0:USTF0",1765551878679,0.05517244,137.82,137.8,0.05427249]
["bitfinex-derivatives","SOLF0:USTF0",1765551882091,3.09517244,137.82,137.8,0.05427249]
["bitfinex-derivatives","SOLF0:USTF0",1765551883490,3.04,137.81,137.8,0.05427249]
["bitfinex-derivatives","SOLF0:USTF0",1765551883685,3.04,137.81,137.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551884789,3.09418487,137.79,137.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551884991,3.04,137.78,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765551885184,3.04,137.77,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765551885385,3.04,137.75,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765551886088,3.04,137.73,137.72,3.11994172]
["bitfinex-derivatives","SOLF0:USTF0",1765551886286,3.04,137.72,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551886487,3.04,137.69,137.62,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1765551886686,3.09319227,137.69,137.61,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765551887081,3.09319227,137.69,137.61,166.7176]
["bitfinex-derivatives","SOLF0:USTF0",1765551887292,0.05319227,137.69,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551887589,0.05319227,137.69,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551887794,0.05319227,137.69,137.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551887996,7.5251155,137.75,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551887997,3.04,137.75,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765551888193,3.04,137.75,137.67,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765551888404,10.5651155,137.75,137.67,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765551888592,3.19,137.74,137.67,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765551889089,3.19,137.71,137.69,0.04850548]
["bitfinex-derivatives","SOLF0:USTF0",1765551889295,0.04863015,137.72,137.69,0.04850548]
["bitfinex-derivatives","SOLF0:USTF0",1765551889887,0.04863015,137.72,137.69,3.09850548]
["bitfinex-derivatives","SOLF0:USTF0",1765551890792,0.04863015,137.72,137.69,0.04850548]
["bitfinex-derivatives","SOLF0:USTF0",1765551890988,3.23863015,137.72,137.69,0.04850548]
["bitfinex-derivatives","SOLF0:USTF0",1765551893488,0.04863015,137.72,137.69,3.09850548]
["bitfinex-derivatives","SOLF0:USTF0",1765551894314,0.04863015,137.72,137.69,0.04850548]
["bitfinex-derivatives","SOLF0:USTF0",1765551895193,3.23863015,137.72,137.69,0.04850548]
["bitfinex-derivatives","SOLF0:USTF0",1765551895394,0.04863015,137.72,137.69,3.09850548]
["bitfinex-derivatives","SOLF0:USTF0",1765551896095,0.04863015,137.72,137.69,9.63410548]
["bitfinex-derivatives","SOLF0:USTF0",1765551896290,0.04863015,137.72,137.69,3.09850548]
["bitfinex-derivatives","SOLF0:USTF0",1765551897892,0.04863015,137.72,137.7,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765551898093,0.04863015,137.72,137.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551898601,10.7273124,137.8,137.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551898899,3.19,137.8,137.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551899101,6.5299,137.82,137.74,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1765551899295,9.7199,137.82,137.74,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1765551899499,3.19,137.82,137.74,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1765551899697,0.05541456,137.79,137.77,0.05040956]
["bitfinex-derivatives","SOLF0:USTF0",1765551900195,0.05541456,137.79,137.77,3.10040956]
["bitfinex-derivatives","SOLF0:USTF0",1765551900394,9.77671456,137.79,137.77,0.05040956]
["bitfinex-derivatives","SOLF0:USTF0",1765551900706,0.05541456,137.79,137.77,3.10040956]
["bitfinex-derivatives","SOLF0:USTF0",1765551901393,3.19,137.86,137.78,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1765551901593,3.19,137.86,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551901898,3.19,137.83,137.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551902193,3.19,137.86,137.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551902399,0.04654423,137.83,137.81,0.04907586]
["bitfinex-derivatives","SOLF0:USTF0",1765551903002,0.04654423,137.83,137.81,3.09907586]
["bitfinex-derivatives","SOLF0:USTF0",1765551903197,0.04654423,137.83,137.81,0.04907586]
["bitfinex-derivatives","SOLF0:USTF0",1765551903396,3.23654423,137.83,137.81,0.04907586]
["bitfinex-derivatives","SOLF0:USTF0",1765551903598,3.19,137.78,137.71,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1765551903804,3.19,137.78,137.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551904306,6.5323,137.77,137.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551904806,0.04853742,137.75,137.73,0.05309571]
["bitfinex-derivatives","SOLF0:USTF0",1765551904998,3.23853742,137.75,137.73,0.05309571]
["bitfinex-derivatives","SOLF0:USTF0",1765551906909,3.19,137.74,137.73,0.05309571]
["bitfinex-derivatives","SOLF0:USTF0",1765551908403,0.04853742,137.75,137.73,3.10309571]
["bitfinex-derivatives","SOLF0:USTF0",1765551908606,10.7273124,137.81,137.73,3.10309571]
["bitfinex-derivatives","SOLF0:USTF0",1765551908904,7.5373124,137.84,137.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551909210,61.74,137.86,137.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551909402,3.19,137.87,137.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551909604,0.05323822,137.84,137.81,0.04980192]
["bitfinex-derivatives","SOLF0:USTF0",1765551909903,0.05323822,137.84,137.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765551911000,3.24323822,137.84,137.81,0.04980192]
["bitfinex-derivatives","SOLF0:USTF0",1765551911209,0.05323822,137.84,137.81,0.04980192]
["bitfinex-derivatives","SOLF0:USTF0",1765551911905,3.24323822,137.84,137.81,0.04980192]
["bitfinex-derivatives","SOLF0:USTF0",1765551912223,3.19,137.82,137.81,0.04980192]
["bitfinex-derivatives","SOLF0:USTF0",1765551912406,3.19,137.81,137.74,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765551913306,0.04635265,137.79,137.76,0.0516096]
["bitfinex-derivatives","SOLF0:USTF0",1765551913811,0.04635265,137.79,137.76,3.1016096]
["bitfinex-derivatives","SOLF0:USTF0",1765551914009,0.04635265,137.79,137.76,0.0516096]
["bitfinex-derivatives","SOLF0:USTF0",1765551914310,3.23635265,137.79,137.76,0.0516096]
["bitfinex-derivatives","SOLF0:USTF0",1765551915215,3.19,137.78,137.76,0.0516096]
["bitfinex-derivatives","SOLF0:USTF0",1765551915403,3.19,137.77,137.76,0.0516096]
["bitfinex-derivatives","SOLF0:USTF0",1765551916709,6.5319,137.78,137.76,0.0516096]
["bitfinex-derivatives","SOLF0:USTF0",1765551917017,3.19,137.77,137.76,0.0516096]
["bitfinex-derivatives","SOLF0:USTF0",1765551917214,3.19,137.77,137.76,0.0016096]
["bitfinex-derivatives","SOLF0:USTF0",1765551918427,6.5329,137.76,137.71,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765551918720,3.26,137.76,137.71,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765551918906,3.26,137.76,137.71,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765551919106,9.7932,137.75,137.71,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765551919310,3.26,137.75,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551919921,0.04674655,137.73,137.7,0.04952452]
["bitfinex-derivatives","SOLF0:USTF0",1765551920124,3.30674655,137.73,137.7,0.04952452]
["bitfinex-derivatives","SOLF0:USTF0",1765551920324,0.04674655,137.73,137.7,0.04952452]
["bitfinex-derivatives","SOLF0:USTF0",1765551920923,0.04674655,137.73,137.7,3.20952452]
["bitfinex-derivatives","SOLF0:USTF0",1765551921221,101.6067,137.78,137.7,3.20952452]
["bitfinex-derivatives","SOLF0:USTF0",1765551921222,7.5373124,137.78,137.7,3.20952452]
["bitfinex-derivatives","SOLF0:USTF0",1765551921413,3.26,137.79,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551921721,6.5319,137.78,137.71,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1765551921918,101.6119,137.77,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551922122,112.4007124,137.78,137.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551922123,6.5342,137.73,137.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551922324,0.04735975,137.7,137.68,3.2141134]
["bitfinex-derivatives","SOLF0:USTF0",1765551924819,109.1407124,137.78,137.68,3.2141134]
["bitfinex-derivatives","SOLF0:USTF0",1765551924820,61.74,137.79,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551925027,166.5986,137.79,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551925523,6.5327,137.76,137.69,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1765551925724,0.04706432,137.74,137.71,3.20755395]
["bitfinex-derivatives","SOLF0:USTF0",1765551926525,3.30706432,137.74,137.71,0.04755395]
["bitfinex-derivatives","SOLF0:USTF0",1765551926831,0.04706432,137.74,137.71,0.04755395]
["bitfinex-derivatives","SOLF0:USTF0",1765551927324,0.04706432,137.74,137.71,3.20755395]
["bitfinex-derivatives","SOLF0:USTF0",1765551930319,3.26,137.83,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551930631,3.26,137.83,137.75,104.7821]
["bitfinex-derivatives","SOLF0:USTF0",1765551930828,6.5289,137.84,137.78,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1765551931146,3.26,137.82,137.76,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765551931319,3.30628598,137.8,137.78,0.05045979]
["bitfinex-derivatives","SOLF0:USTF0",1765551931527,9.83708598,137.8,137.78,0.05045979]
["bitfinex-derivatives","SOLF0:USTF0",1765551931834,3.26,137.79,137.78,0.05045979]
["bitfinex-derivatives","SOLF0:USTF0",1765551932622,9.7922,137.77,137.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551932821,3.26,137.75,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551933431,9.7933,137.75,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551933631,0.05261857,137.73,137.7,0.05002891]
["bitfinex-derivatives","SOLF0:USTF0",1765551933838,3.31261857,137.73,137.7,0.05002891]
["bitfinex-derivatives","SOLF0:USTF0",1765551934432,0.05261857,137.73,137.7,0.05002891]
["bitfinex-derivatives","SOLF0:USTF0",1765551935018,3.31261857,137.73,137.7,0.05002891]
["bitfinex-derivatives","SOLF0:USTF0",1765551935723,0.05261857,137.73,137.7,0.05002891]
["bitfinex-derivatives","SOLF0:USTF0",1765551935935,3.31261857,137.73,137.7,0.05002891]
["bitfinex-derivatives","SOLF0:USTF0",1765551936439,0.05261857,137.73,137.7,0.05002891]
["bitfinex-derivatives","SOLF0:USTF0",1765551936932,3.31261857,137.73,137.7,0.05002891]
["bitfinex-derivatives","SOLF0:USTF0",1765551937124,0.05261857,137.73,137.7,3.21002891]
["bitfinex-derivatives","SOLF0:USTF0",1765551937329,3.31261857,137.73,137.7,0.05002891]
["bitfinex-derivatives","SOLF0:USTF0",1765551938238,3.26,137.71,137.7,0.05002891]
["bitfinex-derivatives","SOLF0:USTF0",1765551940633,3.26,137.71,137.7,2.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765551940838,3.26,137.69,137.65,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765551941238,6.5347,137.72,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551941539,9.7947,137.72,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551941734,0.04668176,137.7,137.68,0.04743696]
["bitfinex-derivatives","SOLF0:USTF0",1765551942637,3.30668176,137.7,137.68,0.04743696]
["bitfinex-derivatives","SOLF0:USTF0",1765551944142,0.04668176,137.7,137.68,0.04743696]
["bitfinex-derivatives","SOLF0:USTF0",1765551944745,9.7937,137.74,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551945644,0.04744687,137.73,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551946035,3.26,137.61,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551946232,3.26,137.65,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551946445,3.26,137.65,137.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551946639,108.27216151,137.68,137.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551946839,104.9486,137.67,137.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765551947039,0.04643015,137.63,137.61,0.0556431]
["bitfinex-derivatives","SOLF0:USTF0",1765551947831,0.04643015,137.63,137.61,3.2156431]
["bitfinex-derivatives","SOLF0:USTF0",1765551948334,14.64565825,137.7,137.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551948534,106.43529674,137.73,137.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551948837,101.6431,137.73,137.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551949444,0.05386904,137.69,137.67,0.05430003]
["bitfinex-derivatives","SOLF0:USTF0",1765551949946,0.05386904,137.69,137.67,3.37430003]
["bitfinex-derivatives","SOLF0:USTF0",1765551950748,69.61753706,137.77,137.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551950943,61.76,137.77,137.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551951353,4.79219674,137.81,137.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551951647,109.37519674,137.85,137.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551951848,104.583,137.85,137.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551952349,101.5623,137.84,137.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551952740,0.05509563,137.81,137.79,3.37001565]
["bitfinex-derivatives","SOLF0:USTF0",1765551953841,0.05509563,137.81,137.79,0.05001565]
["bitfinex-derivatives","SOLF0:USTF0",1765551954352,3.08509563,137.81,137.79,0.05001565]
["bitfinex-derivatives","SOLF0:USTF0",1765551954542,3.08509563,137.81,137.75,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551954848,104.66979563,137.81,137.75,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551955149,3.08509563,137.81,137.75,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551955753,3.08509563,137.81,137.77,0.05324938]
["bitfinex-derivatives","SOLF0:USTF0",1765551956346,3.03,137.8,137.77,0.05324938]
["bitfinex-derivatives","SOLF0:USTF0",1765551956550,104.6539,137.76,137.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551956846,3.03,137.75,137.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551957049,104.6581,137.75,137.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551957434,0.05022751,137.72,137.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551957839,0.05022751,137.72,137.69,0.04574205]
["bitfinex-derivatives","SOLF0:USTF0",1765551959148,3.08022751,137.72,137.69,0.04574205]
["bitfinex-derivatives","SOLF0:USTF0",1765551960846,3.03,137.71,137.69,0.04574205]
["bitfinex-derivatives","SOLF0:USTF0",1765551961355,101.70172751,137.72,137.69,0.04574205]
["bitfinex-derivatives","SOLF0:USTF0",1765551961356,0.05022751,137.72,137.69,0.04574205]
["bitfinex-derivatives","SOLF0:USTF0",1765551961560,0.05022751,137.72,137.69,3.36574205]
["bitfinex-derivatives","SOLF0:USTF0",1765551961943,0.05022751,137.72,137.69,0.04574205]
["bitfinex-derivatives","SOLF0:USTF0",1765551962347,0.05022751,137.72,137.69,3.36574205]
["bitfinex-derivatives","SOLF0:USTF0",1765551962751,3.08022751,137.72,137.69,0.04574205]
["bitfinex-derivatives","SOLF0:USTF0",1765551962952,0.05022751,137.72,137.69,0.04574205]
["bitfinex-derivatives","SOLF0:USTF0",1765551963648,3.03,137.71,137.69,0.04574205]
["bitfinex-derivatives","SOLF0:USTF0",1765551963955,104.7472,137.63,137.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551964341,3.03,137.63,137.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551964854,0.05425047,137.6,137.58,0.05125778]
["bitfinex-derivatives","SOLF0:USTF0",1765551965057,0.05425047,137.6,137.58,3.37125778]
["bitfinex-derivatives","SOLF0:USTF0",1765551965260,18.776682,137.66,137.58,3.37125778]
["bitfinex-derivatives","SOLF0:USTF0",1765551965552,6.5376,137.66,137.58,3.37125778]
["bitfinex-derivatives","SOLF0:USTF0",1765551965749,3.03,137.67,137.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551966053,104.7684,137.6,137.49,105.1314]
["bitfinex-derivatives","SOLF0:USTF0",1765551966245,0.04712641,137.56,137.53,0.04956297]
["bitfinex-derivatives","SOLF0:USTF0",1765551966949,0.04712641,137.56,137.53,3.36956297]
["bitfinex-derivatives","SOLF0:USTF0",1765551967154,101.7302,137.61,137.53,3.36956297]
["bitfinex-derivatives","SOLF0:USTF0",1765551967356,113.946382,137.64,137.56,105.0817]
["bitfinex-derivatives","SOLF0:USTF0",1765551967357,7.83943715,137.64,137.56,105.0817]
["bitfinex-derivatives","SOLF0:USTF0",1765551967549,3.03,137.68,137.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551967750,3.03,137.68,137.6,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765551968142,3.03,137.64,137.63,0.05416943]
["bitfinex-derivatives","SOLF0:USTF0",1765551968351,3.03,137.62,137.53,105.1042]
["bitfinex-derivatives","SOLF0:USTF0",1765551969148,3.03,137.62,137.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551969449,0.04950617,137.59,137.56,0.04982195]
["bitfinex-derivatives","SOLF0:USTF0",1765551970048,0.04950617,137.59,137.56,3.36982195]
["bitfinex-derivatives","SOLF0:USTF0",1765551970254,21.83938049,137.66,137.56,3.36982195]
["bitfinex-derivatives","SOLF0:USTF0",1765551970456,9.5676,137.66,137.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551971156,0.04827813,137.63,137.6,0.0539001]
["bitfinex-derivatives","SOLF0:USTF0",1765551971359,0.04827813,137.63,137.6,3.3739001]
["bitfinex-derivatives","SOLF0:USTF0",1765551971749,3.03,137.61,137.52,105.1143]
["bitfinex-derivatives","SOLF0:USTF0",1765551972069,3.03,137.61,137.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551972751,0.05225891,137.58,137.56,0.04705606]
["bitfinex-derivatives","SOLF0:USTF0",1765551972956,3.08225891,137.58,137.56,0.04705606]
["bitfinex-derivatives","SOLF0:USTF0",1765551973146,0.05225891,137.58,137.56,0.04705606]
["bitfinex-derivatives","SOLF0:USTF0",1765551973748,3.08225891,137.58,137.56,0.04705606]
["bitfinex-derivatives","SOLF0:USTF0",1765551974257,3.08225891,137.58,137.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551975060,3.08225891,137.58,137.52,105.1133]
["bitfinex-derivatives","SOLF0:USTF0",1765551975061,0.05225891,137.58,137.52,105.1133]
["bitfinex-derivatives","SOLF0:USTF0",1765551975261,0.05225891,137.58,137.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765551976259,0.05225891,137.58,137.54,0.05346053]
["bitfinex-derivatives","SOLF0:USTF0",1765551976463,3.08225891,137.58,137.54,0.05346053]
["bitfinex-derivatives","SOLF0:USTF0",1765551977363,0.05225891,137.58,137.54,3.13346053]
["bitfinex-derivatives","SOLF0:USTF0",1765551977761,0.05225891,137.58,137.54,104.91296053]
["bitfinex-derivatives","SOLF0:USTF0",1765551977961,0.05225891,137.58,137.56,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1765551978157,0.05225891,137.58,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551978557,117.32538049,137.65,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551978955,3.2,137.64,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765551979161,3.2,137.64,137.57,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765551979763,0.05509983,137.62,137.59,3.08442416]
["bitfinex-derivatives","SOLF0:USTF0",1765551979957,0.04741571,137.62,137.59,3.07751584]
["bitfinex-derivatives","SOLF0:USTF0",1765551980263,0.04741571,137.62,137.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765551980461,4.80943715,137.7,137.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765551980663,6.58932115,137.71,137.63,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1765551980664,6.5353,137.71,137.63,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1765551980862,3.2,137.72,137.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765551981063,3.2,137.76,137.66,104.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765551981252,3.2,137.76,137.68,104.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765551981457,3.2,137.76,137.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765551981662,3.2,137.76,137.71,0.05134742]
["bitfinex-derivatives","SOLF0:USTF0",1765551981663,0.04619244,137.73,137.71,0.05134742]
["bitfinex-derivatives","SOLF0:USTF0",1765551983162,0.04619244,137.73,137.71,3.08134742]
["bitfinex-derivatives","SOLF0:USTF0",1765551983858,3.2,137.83,137.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765551984065,104.7736,137.82,137.75,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765551984253,3.2,137.81,137.76,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765551984565,9.7305,137.81,137.76,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765551984765,0.05383562,137.8,137.77,0.0526063]
["bitfinex-derivatives","SOLF0:USTF0",1765551984966,3.25383562,137.8,137.77,0.0526063]
["bitfinex-derivatives","SOLF0:USTF0",1765551985163,111.3274,137.79,137.73,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765551985364,3.2,137.77,137.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765551985564,3.2,137.77,137.71,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765551985958,3.2,137.75,137.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765551986163,0.04674209,137.72,137.7,0.05567504]
["bitfinex-derivatives","SOLF0:USTF0",1765551988566,3.24674209,137.72,137.7,0.05567504]
["bitfinex-derivatives","SOLF0:USTF0",1765551989471,0.04674209,137.72,137.7,0.05567504]
["bitfinex-derivatives","SOLF0:USTF0",1765551990868,3.2,137.71,137.61,104.7543]
["bitfinex-derivatives","SOLF0:USTF0",1765551991170,6.5338,137.74,137.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765551991360,9.7338,137.74,137.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765551991865,3.2,137.78,137.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765551992068,0.04703054,137.75,137.72,0.05363386]
["bitfinex-derivatives","SOLF0:USTF0",1765551995175,0.04703054,137.75,137.72,3.08363386]
["bitfinex-derivatives","SOLF0:USTF0",1765551995373,0.04703054,137.75,137.72,0.05363386]
["bitfinex-derivatives","SOLF0:USTF0",1765551995576,3.24703054,137.75,137.72,0.05363386]
["bitfinex-derivatives","SOLF0:USTF0",1765551995776,0.04703054,137.75,137.72,3.08363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552000670,3.24703054,137.75,137.72,0.05363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552001081,0.04703054,137.75,137.72,0.05363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552003179,3.24703054,137.75,137.72,0.05363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552004177,0.04703054,137.75,137.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765552004884,0.04703054,137.75,137.73,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1765552005081,0.04703054,137.75,137.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765552005380,0.04703054,137.75,137.72,3.08363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552005570,0.04703054,137.75,137.73,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765552006878,0.04703054,137.75,137.73,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765552007479,0.04703054,137.75,137.73,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765552007975,3.24703054,137.75,137.72,0.05363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552009682,3.27,137.74,137.72,0.05363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552010187,3.27,137.73,137.72,0.05363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552011989,0.04703054,137.75,137.72,0.05363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552012489,0.04703054,137.75,137.72,3.11363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552012691,0.04703054,137.75,137.72,0.05363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552012992,3.31703054,137.75,137.72,0.05363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552014179,0.04703054,137.75,137.72,0.05363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552014685,0.04703054,137.75,137.72,3.11363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552015389,0.04703054,137.75,137.72,0.05363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552016499,3.31703054,137.75,137.72,0.05363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552018386,3.31703054,137.75,137.72,3.11363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552018387,0.04703054,137.75,137.72,3.11363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552019387,0.04703054,137.75,137.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552020293,0.04703054,137.75,137.73,71.3738]
["bitfinex-derivatives","SOLF0:USTF0",1765552020488,0.04703054,137.75,137.72,0.05363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552020695,3.31703054,137.75,137.72,0.05363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552021602,104.94603054,137.75,137.72,0.05363386]
["bitfinex-derivatives","SOLF0:USTF0",1765552021796,3.03,137.74,137.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765552021999,3.03,137.74,137.66,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765552022393,3.03,137.73,137.66,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765552022795,0.04872698,137.71,137.68,0.05218963]
["bitfinex-derivatives","SOLF0:USTF0",1765552022998,3.07872698,137.71,137.68,0.05218963]
["bitfinex-derivatives","SOLF0:USTF0",1765552023299,3.03,137.69,137.59,105.061]
["bitfinex-derivatives","SOLF0:USTF0",1765552023497,3.03,137.66,137.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765552023703,9.61932115,137.66,137.59,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765552024003,9.61932115,137.63,137.55,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765552024200,9.569,137.63,137.55,68.3021]
["bitfinex-derivatives","SOLF0:USTF0",1765552024398,0.0507587,137.6,137.58,0.03263447]
["bitfinex-derivatives","SOLF0:USTF0",1765552024790,3.0807587,137.6,137.58,0.03263447]
["bitfinex-derivatives","SOLF0:USTF0",1765552025003,3.0807587,137.6,137.55,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765552025200,3.03,137.59,137.55,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765552029098,3.03,137.59,137.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765552029294,3.08137736,137.56,137.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765552030596,0.05137736,137.56,137.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765552031504,0.05137736,137.56,137.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765552032910,0.05137736,137.56,137.5,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1765552033408,0.05137736,137.56,137.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765552033612,0.05137736,137.56,137.42,124.00738633]
["bitfinex-derivatives","SOLF0:USTF0",1765552033613,3.03,137.52,137.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765552033800,3.03,137.51,137.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765552034109,3.08217987,137.49,137.42,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765552034321,3.03,137.47,137.42,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765552034508,0.05553298,137.46,137.42,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765552034815,7.58716758,137.46,137.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765552035112,3.03,137.43,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765552035310,0.04775626,137.43,137.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765552035511,0.04775626,137.43,137.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765552035711,3.03,137.51,137.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765552036011,3.03,137.51,137.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765552036600,9.5745,137.51,137.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765552036806,3.03,137.47,137.46,0.04911523]
["bitfinex-derivatives","SOLF0:USTF0",1765552037505,3.07915082,137.48,137.46,0.04911523]
["bitfinex-derivatives","SOLF0:USTF0",1765552038204,3.07915082,137.48,137.39,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765552038205,3.03,137.47,137.39,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765552038403,3.03,137.46,137.36,115.25282242]
["bitfinex-derivatives","SOLF0:USTF0",1765552038609,3.03,137.46,137.37,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552039110,3.16,137.45,137.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765552039315,0.05547449,137.42,137.36,6.81372242]
["bitfinex-derivatives","SOLF0:USTF0",1765552039500,0.05547449,137.42,137.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765552040009,0.05547449,137.42,137.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765552040211,3.16,137.49,137.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765552040508,3.16,137.49,137.4,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765552040509,104.9953,137.47,137.4,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765552040812,3.16,137.45,137.4,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765552041003,10.6916346,137.48,137.4,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765552041202,0.04775593,137.45,137.43,0.05036267]
["bitfinex-derivatives","SOLF0:USTF0",1765552041515,0.04775593,137.45,137.43,3.39036267]
["bitfinex-derivatives","SOLF0:USTF0",1765552041813,0.04775593,137.45,137.43,0.05036267]
["bitfinex-derivatives","SOLF0:USTF0",1765552042011,0.04775593,137.45,137.43,3.39036267]
["bitfinex-derivatives","SOLF0:USTF0",1765552042517,0.04775593,137.45,137.43,0.05036267]
["bitfinex-derivatives","SOLF0:USTF0",1765552043505,3.20775593,137.45,137.43,0.05036267]
["bitfinex-derivatives","SOLF0:USTF0",1765552043701,3.16,137.44,137.36,65.35372242]
["bitfinex-derivatives","SOLF0:USTF0",1765552043903,3.22,137.42,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765552044306,3.22,137.39,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765552044508,7.5316346,137.42,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765552044704,3.22,137.43,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765552044908,0.054694,137.41,137.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552045717,7.5316346,137.49,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552045914,3.22,137.47,137.39,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552046118,3.22,137.47,137.39,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765552046119,3.22,137.45,137.39,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765552046723,0.05002611,137.43,137.41,3.23433232]
["bitfinex-derivatives","SOLF0:USTF0",1765552046922,0.04774927,137.43,137.41,3.23433232]
["bitfinex-derivatives","SOLF0:USTF0",1765552047128,0.04774927,137.43,137.41,0.05433232]
["bitfinex-derivatives","SOLF0:USTF0",1765552047318,3.26774927,137.43,137.41,0.05433232]
["bitfinex-derivatives","SOLF0:USTF0",1765552047725,0.04774927,137.43,137.41,0.05433232]
["bitfinex-derivatives","SOLF0:USTF0",1765552051319,9.81604927,137.43,137.41,0.05433232]
["bitfinex-derivatives","SOLF0:USTF0",1765552051520,6.59604927,137.43,137.41,0.05433232]
["bitfinex-derivatives","SOLF0:USTF0",1765552051722,0.04774927,137.43,137.41,0.05433232]
["bitfinex-derivatives","SOLF0:USTF0",1765552051924,0.04774927,137.43,137.41,3.23433232]
["bitfinex-derivatives","SOLF0:USTF0",1765552052126,1.26674432,137.48,137.41,3.23433232]
["bitfinex-derivatives","SOLF0:USTF0",1765552052329,109.34266,137.55,137.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552052620,3.22,137.54,137.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552052818,6.5447,137.51,137.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552053024,101.8106,137.5,137.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552053226,0.05292552,137.47,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552053423,0.04981618,137.48,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552053612,0.04981618,137.48,137.45,0.05068471]
["bitfinex-derivatives","SOLF0:USTF0",1765552054220,105.09731618,137.48,137.45,0.05068471]
["bitfinex-derivatives","SOLF0:USTF0",1765552054421,3.22,137.45,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765552054619,101.8704,137.42,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765552055015,101.8504,137.45,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765552055016,114.14211809,137.45,137.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552055322,117.36211809,137.45,137.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552055631,0.04802727,137.42,137.4,0.04801191]
["bitfinex-derivatives","SOLF0:USTF0",1765552055823,3.22,137.49,137.4,3.22801191]
["bitfinex-derivatives","SOLF0:USTF0",1765552056028,3.22,137.49,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552056226,105.0377,137.49,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552056428,3.22,137.49,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552056624,3.22,137.49,137.42,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1765552056823,101.8624,137.43,137.36,6.65372242]
["bitfinex-derivatives","SOLF0:USTF0",1765552057031,0.05565259,137.41,137.38,0.0476962]
["bitfinex-derivatives","SOLF0:USTF0",1765552058718,3.27565259,137.41,137.38,0.0476962]
["bitfinex-derivatives","SOLF0:USTF0",1765552059329,9.82525259,137.41,137.38,0.0476962]
["bitfinex-derivatives","SOLF0:USTF0",1765552060028,9.77,137.4,137.38,0.0476962]
["bitfinex-derivatives","SOLF0:USTF0",1765552060235,3.22,137.39,137.38,0.0476962]
["bitfinex-derivatives","SOLF0:USTF0",1765552060727,9.77,137.4,137.38,0.0476962]
["bitfinex-derivatives","SOLF0:USTF0",1765552061535,3.22,137.39,137.38,0.0476962]
["bitfinex-derivatives","SOLF0:USTF0",1765552061936,6.5506,137.38,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765552062534,9.7706,137.38,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765552062722,9.7697,137.4,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765552062922,3.22,137.38,137.37,0.05497033]
["bitfinex-derivatives","SOLF0:USTF0",1765552063123,3.22,137.38,137.36,3.20026625]
["bitfinex-derivatives","SOLF0:USTF0",1765552063532,3.22,137.37,137.36,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765552064329,15.51171809,137.37,137.36,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765552064530,3.22,137.35,137.27,105.1598]
["bitfinex-derivatives","SOLF0:USTF0",1765552064728,0.05317182,137.32,137.28,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1765552064941,0.05317182,137.32,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552065233,65.1,137.41,137.32,105.1231]
["bitfinex-derivatives","SOLF0:USTF0",1765552065431,65.1,137.41,137.35,101.9202]
["bitfinex-derivatives","SOLF0:USTF0",1765552065640,3.22,137.44,137.35,105.1002]
["bitfinex-derivatives","SOLF0:USTF0",1765552066032,3.22,137.44,137.36,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1765552066233,3.27425941,137.41,137.39,0.0552209]
["bitfinex-derivatives","SOLF0:USTF0",1765552066639,3.22,137.4,137.39,0.0552209]
["bitfinex-derivatives","SOLF0:USTF0",1765552067231,9.82375941,137.41,137.39,0.0552209]
["bitfinex-derivatives","SOLF0:USTF0",1765552067742,3.22,137.4,137.39,0.0552209]
["bitfinex-derivatives","SOLF0:USTF0",1765552068431,6.60375941,137.41,137.39,0.0552209]
["bitfinex-derivatives","SOLF0:USTF0",1765552068742,3.17,137.4,137.39,0.0552209]
["bitfinex-derivatives","SOLF0:USTF0",1765552069239,111.65215941,137.41,137.39,0.0552209]
["bitfinex-derivatives","SOLF0:USTF0",1765552069534,9.77375941,137.41,137.39,0.0552209]
["bitfinex-derivatives","SOLF0:USTF0",1765552069739,0.05425941,137.41,137.39,0.0552209]
["bitfinex-derivatives","SOLF0:USTF0",1765552069926,105.10105941,137.41,137.39,0.0552209]
["bitfinex-derivatives","SOLF0:USTF0",1765552070737,111.65065941,137.41,137.39,0.0552209]
["bitfinex-derivatives","SOLF0:USTF0",1765552070931,3.17,137.4,137.39,0.0552209]
["bitfinex-derivatives","SOLF0:USTF0",1765552071532,9.75932115,137.4,137.39,0.0552209]
["bitfinex-derivatives","SOLF0:USTF0",1765552072036,3.17,137.4,137.39,0.0552209]
["bitfinex-derivatives","SOLF0:USTF0",1765552073341,115.06998056,137.41,137.39,0.0552209]
["bitfinex-derivatives","SOLF0:USTF0",1765552073538,118.23998056,137.41,137.39,0.0552209]
["bitfinex-derivatives","SOLF0:USTF0",1765552073942,9.75932115,137.4,137.39,0.0552209]
["bitfinex-derivatives","SOLF0:USTF0",1765552074337,9.75932115,137.4,137.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552074338,105.0719,137.38,137.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552074536,105.0842,137.36,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552075245,0.04683864,137.34,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552075443,6.5533,137.33,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552076146,6.5539,137.32,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552076447,6.5539,137.32,137.23,163.9269]
["bitfinex-derivatives","SOLF0:USTF0",1765552076448,101.9509,137.31,137.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552076634,0.05247829,137.29,137.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552078642,0.05247829,137.29,137.23,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1765552078846,0.05565934,137.27,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552080546,6.56695723,137.34,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552080749,6.56695723,137.35,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552081046,6.56695723,137.38,137.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552081234,108.46595723,137.38,137.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552081438,0.05169357,137.36,137.34,3.20388254]
["bitfinex-derivatives","SOLF0:USTF0",1765552081646,3.17,137.35,137.34,0.05388254]
["bitfinex-derivatives","SOLF0:USTF0",1765552081848,3.17,137.35,137.34,0.00388254]
["bitfinex-derivatives","SOLF0:USTF0",1765552082749,13.1705508,137.36,137.34,0.00388254]
["bitfinex-derivatives","SOLF0:USTF0",1765552082942,6.60359357,137.36,137.34,0.00388254]
["bitfinex-derivatives","SOLF0:USTF0",1765552083242,0.05169357,137.36,137.34,0.00388254]
["bitfinex-derivatives","SOLF0:USTF0",1765552083744,0.05169357,137.36,137.34,3.15388254]
["bitfinex-derivatives","SOLF0:USTF0",1765552083950,0.05169357,137.36,137.34,9.70608254]
["bitfinex-derivatives","SOLF0:USTF0",1765552084253,0.05169357,137.36,137.34,0.00388254]
["bitfinex-derivatives","SOLF0:USTF0",1765552086439,3.22169357,137.36,137.34,0.00388254]
["bitfinex-derivatives","SOLF0:USTF0",1765552086846,3.17,137.35,137.34,0.00388254]
["bitfinex-derivatives","SOLF0:USTF0",1765552087050,22.60700517,137.36,137.34,0.00388254]
["bitfinex-derivatives","SOLF0:USTF0",1765552087249,29.15900517,137.36,137.34,0.00388254]
["bitfinex-derivatives","SOLF0:USTF0",1765552087553,3.17,137.35,137.34,0.00388254]
["bitfinex-derivatives","SOLF0:USTF0",1765552087747,9.75214977,137.35,137.34,0.00388254]
["bitfinex-derivatives","SOLF0:USTF0",1765552088249,101.9481,137.32,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552088450,101.9311,137.34,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552088451,108.51117174,137.34,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552088846,101.9311,137.34,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552089041,105.1011,137.34,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552089253,0.05001267,137.3,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552089558,0.05001267,137.3,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552090056,0.05001267,137.3,137.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552090454,0.05001267,137.3,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552091146,3.22001267,137.3,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552091350,0.04914519,137.27,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552091751,0.04914519,137.27,137.22,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1765552092059,0.04914519,137.27,137.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552092547,0.04914519,137.27,137.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552093747,0.04914519,137.27,137.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552095451,0.04914519,137.27,137.23,105.1569]
["bitfinex-derivatives","SOLF0:USTF0",1765552095653,6.5537,137.32,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552096557,6.5528,137.34,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765552096755,0.04866751,137.32,137.29,3.19801422]
["bitfinex-derivatives","SOLF0:USTF0",1765552097144,9.7239,137.31,137.29,0.04801422]
["bitfinex-derivatives","SOLF0:USTF0",1765552097354,3.17,137.3,137.29,0.04801422]
["bitfinex-derivatives","SOLF0:USTF0",1765552098555,6.5539,137.31,137.29,0.04801422]
["bitfinex-derivatives","SOLF0:USTF0",1765552099254,9.7339,137.31,137.29,0.04801422]
["bitfinex-derivatives","SOLF0:USTF0",1765552099564,3.18,137.3,137.29,0.04801422]
["bitfinex-derivatives","SOLF0:USTF0",1765552099859,6.5539,137.31,137.29,0.04801422]
["bitfinex-derivatives","SOLF0:USTF0",1765552100058,0.04866751,137.32,137.29,0.04801422]
["bitfinex-derivatives","SOLF0:USTF0",1765552100650,0.04866751,137.32,137.29,3.25801422]
["bitfinex-derivatives","SOLF0:USTF0",1765552101252,6.5518,137.36,137.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765552101456,105.0968,137.36,137.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765552101958,6.58007174,137.38,137.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765552102160,71.70007174,137.39,137.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765552102461,0.0558678,137.36,137.33,3.2587125]
["bitfinex-derivatives","SOLF0:USTF0",1765552102663,0.0558678,137.36,137.33,0.0487125]
["bitfinex-derivatives","SOLF0:USTF0",1765552102856,6.6078678,137.36,137.33,3.2587125]
["bitfinex-derivatives","SOLF0:USTF0",1765552103863,0.0558678,137.36,137.33,3.2587125]
["bitfinex-derivatives","SOLF0:USTF0",1765552104852,9.7325,137.35,137.33,0.0487125]
["bitfinex-derivatives","SOLF0:USTF0",1765552105048,6.5525,137.35,137.33,0.0487125]
["bitfinex-derivatives","SOLF0:USTF0",1765552105253,0.0558678,137.36,137.33,0.0487125]
["bitfinex-derivatives","SOLF0:USTF0",1765552105660,3.2358678,137.36,137.33,0.0487125]
["bitfinex-derivatives","SOLF0:USTF0",1765552105858,105.1532678,137.36,137.33,0.0487125]
["bitfinex-derivatives","SOLF0:USTF0",1765552106269,3.15,137.34,137.33,0.0487125]
["bitfinex-derivatives","SOLF0:USTF0",1765552106459,6.5523,137.35,137.33,0.0487125]
["bitfinex-derivatives","SOLF0:USTF0",1765552106967,9.7023,137.35,137.33,0.0487125]
["bitfinex-derivatives","SOLF0:USTF0",1765552107766,3.15,137.32,137.28,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765552107963,101.9378,137.33,137.28,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765552108357,105.0878,137.33,137.28,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765552108560,108.50467174,137.35,137.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765552108757,0.05431298,137.33,137.31,0.0488788]
["bitfinex-derivatives","SOLF0:USTF0",1765552108961,3.20431298,137.33,137.31,0.0488788]
["bitfinex-derivatives","SOLF0:USTF0",1765552109366,3.15,137.32,137.31,0.0488788]
["bitfinex-derivatives","SOLF0:USTF0",1765552110869,6.60731298,137.33,137.31,0.0488788]
["bitfinex-derivatives","SOLF0:USTF0",1765552111165,9.75731298,137.33,137.31,0.0488788]
["bitfinex-derivatives","SOLF0:USTF0",1765552111363,3.15,137.32,137.31,0.0488788]
["bitfinex-derivatives","SOLF0:USTF0",1765552112164,3.15,137.3,137.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765552112767,9.7047,137.3,137.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765552113265,0.04812303,137.28,137.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765552113863,0.04812303,137.28,137.22,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765552113864,0.04812303,137.28,137.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765552114273,17.31250846,137.36,137.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765552114460,17.31250846,137.36,137.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765552114657,3.15,137.35,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765552114858,6.58007174,137.36,137.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765552115062,6.58007174,137.37,137.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765552115264,0.05472058,137.32,137.3,0.05030327]
["bitfinex-derivatives","SOLF0:USTF0",1765552115468,0.05400362,137.32,137.3,3.31030327]
["bitfinex-derivatives","SOLF0:USTF0",1765552115866,178.00490846,137.38,137.3,4.77030327]
["bitfinex-derivatives","SOLF0:USTF0",1765552116077,6.5508,137.38,137.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765552116876,0.05468677,137.36,137.33,0.05300059]
["bitfinex-derivatives","SOLF0:USTF0",1765552117573,0.05468677,137.36,137.33,3.31300059]
["bitfinex-derivatives","SOLF0:USTF0",1765552118984,3.20468677,137.36,137.33,0.05300059]
["bitfinex-derivatives","SOLF0:USTF0",1765552120170,3.20468677,137.36,137.33,3.31300059]
["bitfinex-derivatives","SOLF0:USTF0",1765552120171,0.05468677,137.36,137.33,3.31300059]
["bitfinex-derivatives","SOLF0:USTF0",1765552120478,0.05468677,137.36,137.33,0.05300059]
["bitfinex-derivatives","SOLF0:USTF0",1765552120666,3.15,137.34,137.33,0.05300059]
["bitfinex-derivatives","SOLF0:USTF0",1765552123980,9.7023,137.35,137.33,0.05300059]
["bitfinex-derivatives","SOLF0:USTF0",1765552124786,3.15,137.34,137.33,0.05300059]
["bitfinex-derivatives","SOLF0:USTF0",1765552125587,17.36275448,137.36,137.33,0.05300059]
["bitfinex-derivatives","SOLF0:USTF0",1765552125783,10.78268274,137.36,137.33,0.05300059]
["bitfinex-derivatives","SOLF0:USTF0",1765552126175,6.60648677,137.36,137.33,0.05300059]
["bitfinex-derivatives","SOLF0:USTF0",1765552126379,3.15,137.35,137.33,0.05300059]
["bitfinex-derivatives","SOLF0:USTF0",1765552126579,9.73007174,137.35,137.33,0.05300059]
["bitfinex-derivatives","SOLF0:USTF0",1765552126783,3.15,137.34,137.33,0.05300059]
["bitfinex-derivatives","SOLF0:USTF0",1765552127686,9.7024,137.35,137.33,0.05300059]
["bitfinex-derivatives","SOLF0:USTF0",1765552127879,6.5524,137.35,137.33,0.05300059]
["bitfinex-derivatives","SOLF0:USTF0",1765552129489,3.08,137.32,137.29,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765552130286,105.0311,137.31,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765552130486,0.04612398,137.29,137.26,0.04913943]
["bitfinex-derivatives","SOLF0:USTF0",1765552131085,0.04612398,137.29,137.26,3.15913943]
["bitfinex-derivatives","SOLF0:USTF0",1765552133497,0.04612398,137.29,137.26,0.04913943]
["bitfinex-derivatives","SOLF0:USTF0",1765552133701,0.04612398,137.29,137.26,3.15913943]
["bitfinex-derivatives","SOLF0:USTF0",1765552134100,3.12612398,137.29,137.26,0.04913943]
["bitfinex-derivatives","SOLF0:USTF0",1765552134401,0.04612398,137.29,137.26,3.15913943]
["bitfinex-derivatives","SOLF0:USTF0",1765552136201,3.12612398,137.29,137.26,0.04913943]
["bitfinex-derivatives","SOLF0:USTF0",1765552136808,0.04612398,137.29,137.26,3.15913943]
["bitfinex-derivatives","SOLF0:USTF0",1765552137102,0.04612398,137.29,137.26,0.04913943]
["bitfinex-derivatives","SOLF0:USTF0",1765552137306,0.04612398,137.29,137.26,3.15913943]
["bitfinex-derivatives","SOLF0:USTF0",1765552138292,0.04612398,137.29,137.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765552140298,3.08,137.34,137.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765552140504,14.15806771,137.36,137.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765552140704,3.08,137.37,137.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765552140896,6.58007174,137.39,137.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765552141091,6.58007174,137.43,137.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765552141303,0.05099073,137.41,137.38,3.15941902]
["bitfinex-derivatives","SOLF0:USTF0",1765552142495,3.08,137.4,137.38,0.04941902]
["bitfinex-derivatives","SOLF0:USTF0",1765552142692,104.9718,137.39,137.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765552142898,7.57799597,137.38,137.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765552143707,0.0485299,137.36,137.34,0.04801126]
["bitfinex-derivatives","SOLF0:USTF0",1765552144014,3.08,137.34,137.3,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765552144200,101.9652299,137.36,137.3,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765552144896,0.0485299,137.36,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765552145102,3.1285299,137.36,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765552145404,3.08,137.34,137.3,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765552145604,7.57799597,137.34,137.3,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765552146401,3.08,137.33,137.3,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765552146602,3.13347712,137.33,137.3,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765552147007,0.05347712,137.33,137.3,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765552147308,3.13347712,137.33,137.25,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1765552147510,3.13347712,137.33,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765552147511,101.9773,137.28,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765552147808,0.0492473,137.25,137.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765552149498,105.1259473,137.25,137.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765552149701,109.58139597,137.24,137.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765552149902,0.04684969,137.21,137.15,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1765552150102,0.04684969,137.21,137.17,105.1641]
["bitfinex-derivatives","SOLF0:USTF0",1765552150315,7.57799597,137.27,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765552150505,7.57799597,137.27,137.2,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765552151102,7.57799597,137.27,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765552151313,0.04700774,137.25,137.23,0.0458753]
["bitfinex-derivatives","SOLF0:USTF0",1765552151704,0.04700774,137.25,137.23,3.1558753]
["bitfinex-derivatives","SOLF0:USTF0",1765552152512,0.04700774,137.25,137.23,0.0458753]
["bitfinex-derivatives","SOLF0:USTF0",1765552153210,0.04700774,137.25,137.23,3.1558753]
["bitfinex-derivatives","SOLF0:USTF0",1765552155917,0.04700774,137.25,137.23,0.0458753]
["bitfinex-derivatives","SOLF0:USTF0",1765552156616,3.08,137.24,137.23,0.0458753]
["bitfinex-derivatives","SOLF0:USTF0",1765552158306,3.27,137.22,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765552158514,7.57799597,137.21,137.14,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765552159322,0.05033848,137.19,137.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552160422,3.27,137.17,137.14,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765552160625,3.27,137.17,137.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552160806,0.0471798,137.15,137.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552161006,0.0471798,137.15,137.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552161007,3.27,137.11,137.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552161211,105.4296,137.03,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765552161413,10.90400243,137.02,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765552161617,109.80530243,137.02,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765552161825,105.446,137.01,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765552162022,3.27,137.0,136.99,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765552162328,113.07479657,137.0,136.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552162510,0.05375906,136.98,136.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552162911,7.62019657,137.06,136.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552163123,167.3546,137.08,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552163124,174.97479657,137.08,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552163311,174.97479657,137.08,136.97,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765552163312,7.62019657,137.09,137.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552163515,109.73769657,137.09,137.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552163722,7.62019657,137.09,137.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552163932,0.05198947,137.07,137.04,3.10791009]
["bitfinex-derivatives","SOLF0:USTF0",1765552165622,0.05198947,137.07,137.04,0.04791009]
["bitfinex-derivatives","SOLF0:USTF0",1765552165927,105.3736,137.11,137.04,0.04791009]
["bitfinex-derivatives","SOLF0:USTF0",1765552165928,105.3433,137.15,137.04,3.10791009]
["bitfinex-derivatives","SOLF0:USTF0",1765552166119,6.5621,137.14,137.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552166429,7.62019657,137.17,137.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552166617,7.62019657,137.17,137.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552166821,7.62019657,137.2,137.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552167022,0.05462214,137.17,137.14,3.10830039]
["bitfinex-derivatives","SOLF0:USTF0",1765552167220,0.05462214,137.17,137.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552167428,0.05462214,137.17,137.14,0.04830039]
["bitfinex-derivatives","SOLF0:USTF0",1765552168720,0.05462214,137.17,137.14,3.10830039]
["bitfinex-derivatives","SOLF0:USTF0",1765552168917,0.05462214,137.17,137.14,0.04830039]
["bitfinex-derivatives","SOLF0:USTF0",1765552168918,10.89019657,137.16,137.14,0.04830039]
["bitfinex-derivatives","SOLF0:USTF0",1765552169131,7.62019657,137.16,137.14,0.04830039]
["bitfinex-derivatives","SOLF0:USTF0",1765552169727,3.27,137.15,137.14,0.04830039]
["bitfinex-derivatives","SOLF0:USTF0",1765552169921,3.27,137.15,137.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552170120,7.62019657,137.13,137.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552170424,7.62019657,137.13,137.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552170629,7.62019657,137.16,137.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552170831,0.04979783,137.14,137.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552171026,7.62019657,137.19,137.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552171221,65.27,137.23,137.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552171431,7.62019657,137.21,137.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552171826,10.89019657,137.18,137.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765552172131,0.05104217,137.16,137.13,0.05051298]
["bitfinex-derivatives","SOLF0:USTF0",1765552172329,0.05104217,137.16,137.13,3.11051298]
["bitfinex-derivatives","SOLF0:USTF0",1765552173834,10.89019657,137.22,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552174033,3.27,137.22,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552174233,9.8283,137.22,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552174436,117.63766115,137.21,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552174733,3.27,137.17,137.16,0.05396056]
["bitfinex-derivatives","SOLF0:USTF0",1765552174929,3.27,137.17,137.11,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552175326,12.34106115,137.12,137.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765552175729,15.61106115,137.12,137.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765552175936,0.05456272,137.1,137.08,0.0478639]
["bitfinex-derivatives","SOLF0:USTF0",1765552176326,3.32456272,137.1,137.08,0.0478639]
["bitfinex-derivatives","SOLF0:USTF0",1765552176736,0.05456272,137.1,137.08,0.0478639]
["bitfinex-derivatives","SOLF0:USTF0",1765552176939,0.05456272,137.1,137.08,3.1078639]
["bitfinex-derivatives","SOLF0:USTF0",1765552177639,0.05456272,137.1,137.08,0.0478639]
["bitfinex-derivatives","SOLF0:USTF0",1765552178232,3.32456272,137.1,137.08,0.0478639]
["bitfinex-derivatives","SOLF0:USTF0",1765552178445,0.05456272,137.1,137.08,0.0478639]
["bitfinex-derivatives","SOLF0:USTF0",1765552178937,3.32456272,137.1,137.08,0.0478639]
["bitfinex-derivatives","SOLF0:USTF0",1765552179936,0.05456272,137.1,137.08,0.0478639]
["bitfinex-derivatives","SOLF0:USTF0",1765552180832,3.32456272,137.1,137.08,0.0478639]
["bitfinex-derivatives","SOLF0:USTF0",1765552181034,113.45606272,137.1,137.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765552181236,12.34106115,137.08,137.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765552181936,0.05262795,137.06,137.04,3.10904294]
["bitfinex-derivatives","SOLF0:USTF0",1765552185842,0.05262795,137.06,137.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552186344,18.90386115,137.13,137.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765552186937,9.8316,137.15,137.07,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1765552187248,3.27,137.11,137.1,0.05142535]
["bitfinex-derivatives","SOLF0:USTF0",1765552188144,3.27,137.1,137.07,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765552188534,15.71838468,137.12,137.07,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765552188738,3.33,137.11,137.07,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765552188942,18.95158468,137.12,137.07,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765552189144,3.33,137.11,137.08,0.04993498]
["bitfinex-derivatives","SOLF0:USTF0",1765552189438,18.95158468,137.12,137.08,0.04993498]
["bitfinex-derivatives","SOLF0:USTF0",1765552189644,22.28158468,137.12,137.08,0.04993498]
["bitfinex-derivatives","SOLF0:USTF0",1765552189847,0.04732353,137.12,137.08,3.18993498]
["bitfinex-derivatives","SOLF0:USTF0",1765552190947,0.04732353,137.12,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552191144,0.04732353,137.12,137.08,0.04993498]
["bitfinex-derivatives","SOLF0:USTF0",1765552191541,0.04732353,137.12,137.08,3.18993498]
["bitfinex-derivatives","SOLF0:USTF0",1765552192535,0.04732353,137.12,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552193552,0.04732353,137.12,137.08,3.18993498]
["bitfinex-derivatives","SOLF0:USTF0",1765552194347,0.04732353,137.12,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552194952,0.04732353,137.12,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552195148,0.04732353,137.12,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552196656,0.04732353,137.12,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552198250,3.33,137.18,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552198660,6.5607,137.17,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552199158,0.04880013,137.15,137.13,0.05214403]
["bitfinex-derivatives","SOLF0:USTF0",1765552199660,0.04880013,137.15,137.13,3.19214403]
["bitfinex-derivatives","SOLF0:USTF0",1765552199962,9.86300341,137.21,137.16,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1765552200150,9.8884,137.22,137.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552200455,9.86300341,137.2,137.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765552200661,6.53300341,137.24,137.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552200856,101.9764,137.28,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552200857,6.53300341,137.28,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552201168,12.34106115,137.3,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552201169,0.05229982,137.26,137.24,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1765552201360,0.05229982,137.26,137.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552201555,0.05229982,137.26,137.23,3.18753208]
["bitfinex-derivatives","SOLF0:USTF0",1765552201756,0.05229982,137.26,137.23,9.74483208]
["bitfinex-derivatives","SOLF0:USTF0",1765552201957,0.05229982,137.26,137.23,3.18753208]
["bitfinex-derivatives","SOLF0:USTF0",1765552202662,3.38229982,137.26,137.23,0.04753208]
["bitfinex-derivatives","SOLF0:USTF0",1765552203153,6.5571,137.25,137.23,0.04753208]
["bitfinex-derivatives","SOLF0:USTF0",1765552203356,3.33,137.24,137.18,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765552203553,6.5581,137.23,137.18,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765552203751,3.33,137.22,137.18,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765552203950,22.20273971,137.26,137.18,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765552204162,3.33,137.26,137.19,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1765552204362,3.38543523,137.24,137.21,0.04850633]
["bitfinex-derivatives","SOLF0:USTF0",1765552205056,3.33,137.22,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552205258,3.33,137.21,137.11,105.2362]
["bitfinex-derivatives","SOLF0:USTF0",1765552205561,3.33,137.19,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552205868,108.55530341,137.22,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552205869,22.20273971,137.22,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552206166,0.05300019,137.17,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552206463,0.05600937,137.17,137.15,3.19089245]
["bitfinex-derivatives","SOLF0:USTF0",1765552206660,0.05600937,137.17,137.15,9.75209245]
["bitfinex-derivatives","SOLF0:USTF0",1765552206863,0.05600937,137.17,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552207260,0.05600937,137.17,137.15,0.05089245]
["bitfinex-derivatives","SOLF0:USTF0",1765552207463,3.38600937,137.17,137.15,0.05089245]
["bitfinex-derivatives","SOLF0:USTF0",1765552208854,0.05600937,137.17,137.15,0.05089245]
["bitfinex-derivatives","SOLF0:USTF0",1765552209066,3.38600937,137.17,137.15,0.05089245]
["bitfinex-derivatives","SOLF0:USTF0",1765552209466,3.38600937,137.17,137.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765552209861,3.38600937,137.17,137.1,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552210663,3.38600937,137.17,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552210857,0.05600937,137.17,137.11,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1765552211061,3.38600937,137.17,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552211261,3.38600937,137.17,137.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765552211566,3.38600937,137.17,137.1,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552212459,3.38600937,137.17,137.1,71.7037]
["bitfinex-derivatives","SOLF0:USTF0",1765552213772,3.33,137.16,137.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765552215171,3.33,137.14,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552215480,0.05350925,137.12,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552215975,3.38350925,137.12,137.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765552216368,3.33,137.11,137.06,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552216566,0.05350925,137.12,137.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552217372,0.05350925,137.12,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552217567,18.91779091,137.2,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552217864,3.33,137.2,137.13,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1765552218267,3.33,137.2,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552218679,0.05535535,137.18,137.15,3.22601697]
["bitfinex-derivatives","SOLF0:USTF0",1765552219366,0.05535535,137.18,137.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765552219767,3.18,137.24,137.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765552219961,9.738,137.23,137.16,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1765552220175,105.2084,137.21,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765552220469,105.2202,137.19,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765552220656,3.18,137.16,137.14,0.05092822]
["bitfinex-derivatives","SOLF0:USTF0",1765552220861,0.05153299,137.16,137.14,0.05246823]
["bitfinex-derivatives","SOLF0:USTF0",1765552221166,3.23153299,137.16,137.14,0.05246823]
["bitfinex-derivatives","SOLF0:USTF0",1765552221767,9.79293299,137.16,137.14,0.05246823]
["bitfinex-derivatives","SOLF0:USTF0",1765552221965,0.05153299,137.16,137.14,0.05246823]
["bitfinex-derivatives","SOLF0:USTF0",1765552223569,0.05153299,137.16,137.14,3.10246823]
["bitfinex-derivatives","SOLF0:USTF0",1765552223868,0.05153299,137.16,137.14,0.05246823]
["bitfinex-derivatives","SOLF0:USTF0",1765552225869,9.72805461,137.23,137.14,3.10246823]
["bitfinex-derivatives","SOLF0:USTF0",1765552226070,3.15,137.23,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765552226767,3.15,137.23,137.17,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1765552226975,0.04934783,137.21,137.19,3.10383137]
["bitfinex-derivatives","SOLF0:USTF0",1765552227167,0.04934783,137.21,137.19,0.05383137]
["bitfinex-derivatives","SOLF0:USTF0",1765552228077,3.15,137.27,137.19,3.10383137]
["bitfinex-derivatives","SOLF0:USTF0",1765552228369,3.15,137.27,137.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765552228574,3.15,137.27,137.19,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1765552228774,101.9915,137.26,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765552228977,105.1607,137.23,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765552229166,0.05015594,137.2,137.18,0.05008424]
["bitfinex-derivatives","SOLF0:USTF0",1765552229565,0.05015594,137.2,137.18,3.10008424]
["bitfinex-derivatives","SOLF0:USTF0",1765552230478,3.20015594,137.2,137.18,0.05008424]
["bitfinex-derivatives","SOLF0:USTF0",1765552230776,3.15,137.19,137.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765552231370,3.15,137.19,137.11,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765552231767,0.0526833,137.16,137.14,0.05513691]
["bitfinex-derivatives","SOLF0:USTF0",1765552232373,0.0526833,137.16,137.14,3.10513691]
["bitfinex-derivatives","SOLF0:USTF0",1765552232674,0.0526833,137.16,137.14,0.05513691]
["bitfinex-derivatives","SOLF0:USTF0",1765552234173,3.15,137.15,137.06,105.1844]
["bitfinex-derivatives","SOLF0:USTF0",1765552234372,3.15,137.15,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765552234863,6.5622,137.14,137.08,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1765552235474,0.05414551,137.12,137.1,0.04807138]
["bitfinex-derivatives","SOLF0:USTF0",1765552236983,3.20414551,137.12,137.1,0.04807138]
["bitfinex-derivatives","SOLF0:USTF0",1765552237881,0.05414551,137.12,137.1,0.04807138]
["bitfinex-derivatives","SOLF0:USTF0",1765552240271,0.05414551,137.12,137.1,3.09807138]
["bitfinex-derivatives","SOLF0:USTF0",1765552240883,62.0,137.18,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765552241268,3.15,137.16,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765552241465,3.15,137.16,137.08,105.169]
["bitfinex-derivatives","SOLF0:USTF0",1765552241670,62.0,137.18,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765552241878,0.04710081,137.16,137.13,3.10253586]
["bitfinex-derivatives","SOLF0:USTF0",1765552242080,0.04710081,137.16,137.13,0.05253586]
["bitfinex-derivatives","SOLF0:USTF0",1765552242379,0.04710081,137.16,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765552242766,0.04710081,137.16,137.14,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1765552242978,0.04710081,137.16,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765552243283,65.15,137.24,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765552243578,72.74337166,137.24,137.17,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1765552244167,0.05243743,137.22,137.19,0.05422093]
["bitfinex-derivatives","SOLF0:USTF0",1765552245069,0.05243743,137.22,137.19,3.10422093]
["bitfinex-derivatives","SOLF0:USTF0",1765552248078,3.15,137.21,137.19,0.00422093]
["bitfinex-derivatives","SOLF0:USTF0",1765552249580,0.05243743,137.22,137.19,0.00422093]
["bitfinex-derivatives","SOLF0:USTF0",1765552250182,0.05243743,137.22,137.19,3.34422093]
["bitfinex-derivatives","SOLF0:USTF0",1765552250685,0.05243743,137.22,137.19,0.00422093]
["bitfinex-derivatives","SOLF0:USTF0",1765552252570,3.07243743,137.22,137.19,0.00422093]
["bitfinex-derivatives","SOLF0:USTF0",1765552253392,0.05243743,137.22,137.19,0.00422093]
["bitfinex-derivatives","SOLF0:USTF0",1765552254582,3.07243743,137.22,137.19,0.00422093]
["bitfinex-derivatives","SOLF0:USTF0",1765552255890,9.63093743,137.22,137.19,0.00422093]
["bitfinex-derivatives","SOLF0:USTF0",1765552257383,3.02,137.2,137.19,0.00422093]
["bitfinex-derivatives","SOLF0:USTF0",1765552258896,7.64580909,137.22,137.19,0.00422093]
["bitfinex-derivatives","SOLF0:USTF0",1765552259490,0.05243743,137.22,137.19,0.00422093]
["bitfinex-derivatives","SOLF0:USTF0",1765552259891,0.05243743,137.22,137.19,3.34422093]
["bitfinex-derivatives","SOLF0:USTF0",1765552260389,0.05243743,137.22,137.19,0.00422093]
["bitfinex-derivatives","SOLF0:USTF0",1765552261289,0.05243743,137.22,137.19,3.34422093]
["bitfinex-derivatives","SOLF0:USTF0",1765552262788,11.53223793,137.27,137.19,3.34422093]
["bitfinex-derivatives","SOLF0:USTF0",1765552262991,14.20585634,137.29,137.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765552263188,101.9469,137.32,137.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765552263189,6.61248468,137.32,137.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765552263400,13.16428468,137.36,137.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765552263583,6.61248468,137.35,137.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765552263895,3.06669464,137.33,137.31,0.05386187]
["bitfinex-derivatives","SOLF0:USTF0",1765552264095,105.00419464,137.33,137.31,0.05386187]
["bitfinex-derivatives","SOLF0:USTF0",1765552264297,105.00419464,137.33,137.22,102.0131]
["bitfinex-derivatives","SOLF0:USTF0",1765552264298,3.02,137.3,137.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765552265297,0.04837838,137.28,137.25,0.04897414]
["bitfinex-derivatives","SOLF0:USTF0",1765552265504,0.04837838,137.28,137.25,3.38897414]
["bitfinex-derivatives","SOLF0:USTF0",1765552266195,17.16597166,137.34,137.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765552266393,61.98,137.35,137.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765552266997,0.05161768,137.33,137.3,0.0557652]
["bitfinex-derivatives","SOLF0:USTF0",1765552267380,0.05161768,137.33,137.3,3.3957652]
["bitfinex-derivatives","SOLF0:USTF0",1765552267794,3.07161768,137.33,137.3,0.0557652]
["bitfinex-derivatives","SOLF0:USTF0",1765552267994,0.05161768,137.33,137.3,3.3957652]
["bitfinex-derivatives","SOLF0:USTF0",1765552269001,3.02,137.37,137.3,3.3957652]
["bitfinex-derivatives","SOLF0:USTF0",1765552269792,0.0511422,137.35,137.3,3.3957652]
["bitfinex-derivatives","SOLF0:USTF0",1765552269995,0.0511422,137.35,137.31,3.3879583]
["bitfinex-derivatives","SOLF0:USTF0",1765552271294,61.98,137.4,137.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765552271692,6.5493,137.41,137.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765552271891,6.5493,137.41,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765552272289,0.0504289,137.39,137.36,3.39582811]
["bitfinex-derivatives","SOLF0:USTF0",1765552273502,4.91975325,137.46,137.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765552273793,7.59337166,137.47,137.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765552273989,112.44577166,137.47,137.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765552274300,10.61337166,137.47,137.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765552274599,0.04968071,137.45,137.42,0.05393036]
["bitfinex-derivatives","SOLF0:USTF0",1765552274894,3.02,137.43,137.42,0.05393036]
["bitfinex-derivatives","SOLF0:USTF0",1765552275595,14.14137166,137.44,137.42,0.05393036]
["bitfinex-derivatives","SOLF0:USTF0",1765552275800,7.59337166,137.44,137.42,0.05393036]
["bitfinex-derivatives","SOLF0:USTF0",1765552276301,10.61337166,137.44,137.42,0.05393036]
["bitfinex-derivatives","SOLF0:USTF0",1765552277295,0.04968071,137.45,137.42,0.05393036]
["bitfinex-derivatives","SOLF0:USTF0",1765552278000,0.04968071,137.45,137.42,3.26393036]
["bitfinex-derivatives","SOLF0:USTF0",1765552278597,3.32968071,137.45,137.42,0.05393036]
["bitfinex-derivatives","SOLF0:USTF0",1765552278989,9.87718071,137.45,137.42,0.05393036]
["bitfinex-derivatives","SOLF0:USTF0",1765552279205,3.28,137.44,137.42,0.05393036]
["bitfinex-derivatives","SOLF0:USTF0",1765552279390,6.59718071,137.45,137.42,0.05393036]
["bitfinex-derivatives","SOLF0:USTF0",1765552279594,9.87718071,137.45,137.42,0.05393036]
["bitfinex-derivatives","SOLF0:USTF0",1765552280601,3.32968071,137.45,137.42,0.05393036]
["bitfinex-derivatives","SOLF0:USTF0",1765552281103,0.04968071,137.45,137.42,3.35393036]
["bitfinex-derivatives","SOLF0:USTF0",1765552282301,3.32968071,137.45,137.42,0.05393036]
["bitfinex-derivatives","SOLF0:USTF0",1765552282489,3.28,137.37,137.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552282689,3.28,137.36,137.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552283099,14.11722644,137.37,137.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552283299,6.5513,137.37,137.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552283528,0.05017477,137.35,137.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552283712,0.04860501,137.36,137.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552283904,10.84592644,137.42,137.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552284204,68.4484,137.43,137.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552284394,68.4484,137.43,137.36,9.8513]
["bitfinex-derivatives","SOLF0:USTF0",1765552284595,6.5484,137.43,137.36,9.8513]
["bitfinex-derivatives","SOLF0:USTF0",1765552284891,3.33190859,137.41,137.38,0.04872021]
["bitfinex-derivatives","SOLF0:USTF0",1765552285096,0.05190859,137.41,137.38,0.04872021]
["bitfinex-derivatives","SOLF0:USTF0",1765552285302,0.05190859,137.41,137.38,3.34872021]
["bitfinex-derivatives","SOLF0:USTF0",1765552285508,3.33190859,137.41,137.38,0.04872021]
["bitfinex-derivatives","SOLF0:USTF0",1765552285892,0.05190859,137.41,137.38,3.34872021]
["bitfinex-derivatives","SOLF0:USTF0",1765552286802,0.05190859,137.41,137.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552286998,61.9,137.46,137.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552287202,8.8324633,137.49,137.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552287502,8.8324633,137.49,137.39,101.8871]
["bitfinex-derivatives","SOLF0:USTF0",1765552287503,3.28,137.48,137.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552287901,105.1174,137.47,137.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552288100,3.33415474,137.44,137.42,0.04714375]
["bitfinex-derivatives","SOLF0:USTF0",1765552288402,103.07961381,137.5,137.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552288608,3.28,137.58,137.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552288798,7.56592644,137.5,137.43,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552289004,7.56592644,137.5,137.43,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1765552289197,10.84592644,137.51,137.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552289398,10.84592644,137.51,137.47,0.05591649]
["bitfinex-derivatives","SOLF0:USTF0",1765552289399,0.04917204,137.49,137.47,0.05591649]
["bitfinex-derivatives","SOLF0:USTF0",1765552289704,0.04917204,137.49,137.47,10.92184293]
["bitfinex-derivatives","SOLF0:USTF0",1765552289903,3.32917204,137.49,137.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552290610,3.32917204,137.49,137.4,14.11522644]
["bitfinex-derivatives","SOLF0:USTF0",1765552290810,3.28,137.49,137.4,14.11522644]
["bitfinex-derivatives","SOLF0:USTF0",1765552291019,0.0530147,137.46,137.43,0.04822217]
["bitfinex-derivatives","SOLF0:USTF0",1765552291208,0.0530147,137.46,137.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552291914,6.80015491,137.63,137.59,101.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765552292110,6.80015491,137.63,137.6,105.0344]
["bitfinex-derivatives","SOLF0:USTF0",1765552292111,3.52015491,137.63,137.6,105.0344]
["bitfinex-derivatives","SOLF0:USTF0",1765552292312,3.52015491,137.63,137.61,105.0285]
["bitfinex-derivatives","SOLF0:USTF0",1765552292514,3.52015491,137.63,137.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552292815,0.05571998,137.64,137.62,10.86592644]
["bitfinex-derivatives","SOLF0:USTF0",1765552293006,0.05032856,137.64,137.62,112.63545926]
["bitfinex-derivatives","SOLF0:USTF0",1765552293504,0.05032856,137.64,137.62,17.45375926]
["bitfinex-derivatives","SOLF0:USTF0",1765552293707,0.05032856,137.64,137.62,0.04863282]
["bitfinex-derivatives","SOLF0:USTF0",1765552296111,0.05032856,137.64,137.62,101.76623282]
["bitfinex-derivatives","SOLF0:USTF0",1765552296311,6.534,137.73,137.64,101.7046]
["bitfinex-derivatives","SOLF0:USTF0",1765552296312,3.28,137.71,137.64,101.7046]
["bitfinex-derivatives","SOLF0:USTF0",1765552297109,3.28,137.71,137.64,108.2425]
["bitfinex-derivatives","SOLF0:USTF0",1765552297310,0.04597362,137.69,137.66,0.05507827]
["bitfinex-derivatives","SOLF0:USTF0",1765552297915,3.32597362,137.69,137.66,0.05507827]
["bitfinex-derivatives","SOLF0:USTF0",1765552298122,3.32597362,137.69,137.61,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1765552298123,3.28,137.68,137.61,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1765552298313,3.28,137.68,137.61,111.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765552298614,66.38464977,137.72,137.64,101.7051]
["bitfinex-derivatives","SOLF0:USTF0",1765552298817,66.38464977,137.72,137.65,101.6969]
["bitfinex-derivatives","SOLF0:USTF0",1765552299012,3.33226867,137.7,137.67,0.05038615]
["bitfinex-derivatives","SOLF0:USTF0",1765552299212,0.05226867,137.7,137.67,0.05038615]
["bitfinex-derivatives","SOLF0:USTF0",1765552299717,3.33226867,137.7,137.67,0.05038615]
["bitfinex-derivatives","SOLF0:USTF0",1765552301716,0.05226867,137.7,137.67,105.03458615]
["bitfinex-derivatives","SOLF0:USTF0",1765552302522,3.33226867,137.7,137.67,0.05038615]
["bitfinex-derivatives","SOLF0:USTF0",1765552303014,0.05226867,137.7,137.67,0.05038615]
["bitfinex-derivatives","SOLF0:USTF0",1765552303406,3.33226867,137.7,137.67,0.05038615]
["bitfinex-derivatives","SOLF0:USTF0",1765552303810,65.1,137.69,137.67,0.05038615]
["bitfinex-derivatives","SOLF0:USTF0",1765552304010,0.05226867,137.7,137.67,0.05038615]
["bitfinex-derivatives","SOLF0:USTF0",1765552304226,61.87226867,137.7,137.67,0.05038615]
["bitfinex-derivatives","SOLF0:USTF0",1765552304714,0.05226867,137.7,137.67,0.05038615]
["bitfinex-derivatives","SOLF0:USTF0",1765552305315,61.87226867,137.7,137.67,0.05038615]
["bitfinex-derivatives","SOLF0:USTF0",1765552305914,65.15226867,137.7,137.67,0.05038615]
["bitfinex-derivatives","SOLF0:USTF0",1765552306108,65.15226867,137.7,137.64,101.7032]
["bitfinex-derivatives","SOLF0:USTF0",1765552306109,3.28,137.69,137.64,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1765552306316,3.28,137.69,137.61,101.7252]
["bitfinex-derivatives","SOLF0:USTF0",1765552306516,3.28,137.69,137.63,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1765552306721,3.28,137.69,137.63,101.7131]
["bitfinex-derivatives","SOLF0:USTF0",1765552306923,65.08,137.68,137.62,101.7211]
["bitfinex-derivatives","SOLF0:USTF0",1765552307123,65.08,137.68,137.64,0.04695339]
["bitfinex-derivatives","SOLF0:USTF0",1765552307322,0.04878415,137.66,137.64,0.04695339]
["bitfinex-derivatives","SOLF0:USTF0",1765552307627,0.04878415,137.66,137.64,6.58485339]
["bitfinex-derivatives","SOLF0:USTF0",1765552307924,0.04878415,137.66,137.64,111.59095339]
["bitfinex-derivatives","SOLF0:USTF0",1765552308323,0.04878415,137.66,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552308627,61.8,137.7,137.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552308830,61.8,137.71,137.67,104.8613]
["bitfinex-derivatives","SOLF0:USTF0",1765552309132,64.89,137.71,137.66,104.8706]
["bitfinex-derivatives","SOLF0:USTF0",1765552309826,0.05079216,137.7,137.67,0.04970881]
["bitfinex-derivatives","SOLF0:USTF0",1765552310628,0.05079216,137.7,137.68,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1765552311021,0.05079216,137.7,137.67,0.04970881]
["bitfinex-derivatives","SOLF0:USTF0",1765552311322,0.05079216,137.7,137.67,3.22970881]
["bitfinex-derivatives","SOLF0:USTF0",1765552311728,0.05079216,137.7,137.68,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1765552312327,0.05079216,137.7,137.68,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1765552313141,0.05079216,137.7,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552313323,61.8,137.73,137.7,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765552314324,61.85123129,137.73,137.71,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765552315027,61.85123129,137.73,137.71,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1765552315231,61.85123129,137.73,137.7,3.23071361]
["bitfinex-derivatives","SOLF0:USTF0",1765552315930,61.85123129,137.73,137.72,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1765552316123,61.85123129,137.73,137.7,3.23071361]
["bitfinex-derivatives","SOLF0:USTF0",1765552316625,64.94123129,137.73,137.7,0.05071361]
["bitfinex-derivatives","SOLF0:USTF0",1765552317430,3.09,137.72,137.7,0.05071361]
["bitfinex-derivatives","SOLF0:USTF0",1765552318037,3.09,137.71,137.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552318441,3.09,137.71,137.65,101.6959]
["bitfinex-derivatives","SOLF0:USTF0",1765552318922,0.05495893,137.69,137.67,0.05014325]
["bitfinex-derivatives","SOLF0:USTF0",1765552319328,0.05495893,137.69,137.67,9.76664325]
["bitfinex-derivatives","SOLF0:USTF0",1765552320230,3.14495893,137.69,137.67,0.05014325]
["bitfinex-derivatives","SOLF0:USTF0",1765552320532,3.14495893,137.69,137.62,101.7209]
["bitfinex-derivatives","SOLF0:USTF0",1765552320728,3.14495893,137.69,137.61,101.7262]
["bitfinex-derivatives","SOLF0:USTF0",1765552321334,3.14495893,137.69,137.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552321627,0.05495893,137.69,137.66,104.868]
["bitfinex-derivatives","SOLF0:USTF0",1765552321926,0.05495893,137.69,137.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552322630,0.05495893,137.69,137.67,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1765552322843,0.05495893,137.69,137.67,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1765552323331,0.05495893,137.69,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552323732,0.05495893,137.69,137.67,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1765552324125,0.05495893,137.69,137.67,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1765552325125,0.05495893,137.69,137.67,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1765552325330,0.05495893,137.69,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552325534,61.78,137.71,137.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552326732,61.78,137.71,137.69,6.58948941]
["bitfinex-derivatives","SOLF0:USTF0",1765552326935,61.78,137.71,137.69,9.76948941]
["bitfinex-derivatives","SOLF0:USTF0",1765552327144,61.78,137.71,137.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552328034,61.78,137.71,137.69,6.58948941]
["bitfinex-derivatives","SOLF0:USTF0",1765552328637,61.78,137.71,137.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552329136,47.87795576,137.71,137.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552329339,0.0502091,137.72,137.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552329637,6.486e-05,137.72,137.71,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1765552330040,48.55901115,137.73,137.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552330239,3.09,137.79,137.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552330443,61.76,137.78,137.73,104.8185]
["bitfinex-derivatives","SOLF0:USTF0",1765552330743,64.85,137.78,137.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552331034,64.85,137.78,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552331230,0.0536064,137.76,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552332041,0.0536064,137.76,137.73,0.05293038]
["bitfinex-derivatives","SOLF0:USTF0",1765552332426,3.1436064,137.76,137.73,0.05293038]
["bitfinex-derivatives","SOLF0:USTF0",1765552332645,3.1436064,137.76,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552333237,9.6236,137.74,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552333435,3.09,137.74,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552333738,9.67458578,137.71,137.68,0.0506826]
["bitfinex-derivatives","SOLF0:USTF0",1765552334037,64.85,137.7,137.68,0.0506826]
["bitfinex-derivatives","SOLF0:USTF0",1765552334636,61.76,137.7,137.68,0.0506826]
["bitfinex-derivatives","SOLF0:USTF0",1765552334833,3.09,137.69,137.68,0.0506826]
["bitfinex-derivatives","SOLF0:USTF0",1765552335037,3.09,137.69,137.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765552335444,3.09,137.69,137.61,104.9052]
["bitfinex-derivatives","SOLF0:USTF0",1765552335637,3.09,137.69,137.62,101.7208]
["bitfinex-derivatives","SOLF0:USTF0",1765552335944,0.04726773,137.67,137.64,3.23494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552336136,0.04726773,137.67,137.65,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1765552336546,0.04726773,137.67,137.65,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1765552336846,0.04726773,137.67,137.64,0.05494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552337041,3.13726773,137.67,137.64,0.05494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552338145,0.04726773,137.67,137.64,0.05494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552338340,3.38726773,137.67,137.64,0.05494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552339045,0.04726773,137.67,137.64,0.05494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552339344,0.04726773,137.67,137.64,3.35494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552339844,3.22726773,137.67,137.64,0.05494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552340238,12.00069671,137.67,137.64,0.05494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552340440,0.04726773,137.67,137.64,0.05494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552341038,0.04726773,137.67,137.64,3.35494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552341342,3.22726773,137.67,137.64,0.05494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552341547,12.00069671,137.67,137.64,0.05494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552341741,3.22726773,137.67,137.64,0.05494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552342041,0.04726773,137.67,137.64,3.35494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552343744,0.04726773,137.67,137.64,9.89294941]
["bitfinex-derivatives","SOLF0:USTF0",1765552344050,3.22726773,137.67,137.64,0.05494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552344242,12.00069671,137.67,137.64,0.05494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552344444,3.22726773,137.67,137.64,0.05494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552345357,0.04726773,137.67,137.64,3.35494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552346839,0.04726773,137.67,137.64,9.89294941]
["bitfinex-derivatives","SOLF0:USTF0",1765552347245,0.04726773,137.67,137.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552349249,3.22726773,137.67,137.64,0.05494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552349449,9.83257591,137.66,137.64,0.05494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552350250,6.69984364,137.67,137.64,0.05494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552350458,0.04726773,137.67,137.64,0.05494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552350654,3.22726773,137.67,137.64,0.05494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552356758,3.18,137.65,137.64,0.05494941]
["bitfinex-derivatives","SOLF0:USTF0",1765552357350,3.18,137.64,137.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552357546,3.18,137.62,137.56,101.7649]
["bitfinex-derivatives","SOLF0:USTF0",1765552357746,61.78,137.63,137.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552358351,0.05569819,137.62,137.6,0.05382379]
["bitfinex-derivatives","SOLF0:USTF0",1765552358857,0.05569819,137.62,137.6,9.89372379]
["bitfinex-derivatives","SOLF0:USTF0",1765552359045,0.05569819,137.62,137.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552359760,0.05569819,137.62,137.6,6.59372379]
["bitfinex-derivatives","SOLF0:USTF0",1765552359957,0.05569819,137.62,137.6,9.89372379]
["bitfinex-derivatives","SOLF0:USTF0",1765552360260,0.05569819,137.62,137.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765552360962,71.61257591,137.68,137.64,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1765552361164,3.18,137.67,137.64,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1765552361853,3.22616567,137.67,137.64,6.58991514]
["bitfinex-derivatives","SOLF0:USTF0",1765552362059,3.22616567,137.67,137.64,0.05211514]
["bitfinex-derivatives","SOLF0:USTF0",1765552363366,0.04616567,137.67,137.64,0.05211514]
["bitfinex-derivatives","SOLF0:USTF0",1765552363564,0.04616567,137.67,137.64,3.35211514]
["bitfinex-derivatives","SOLF0:USTF0",1765552364664,3.22616567,137.67,137.64,0.05211514]
["bitfinex-derivatives","SOLF0:USTF0",1765552367261,9.87874158,137.67,137.64,0.05211514]
["bitfinex-derivatives","SOLF0:USTF0",1765552367461,3.18,137.66,137.64,0.05211514]
["bitfinex-derivatives","SOLF0:USTF0",1765552367970,3.18,137.65,137.64,0.05211514]
["bitfinex-derivatives","SOLF0:USTF0",1765552368167,3.18,137.64,137.6,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1765552369065,0.04619807,137.63,137.61,0.04938624]
["bitfinex-derivatives","SOLF0:USTF0",1765552369569,3.11619807,137.63,137.61,0.04938624]
["bitfinex-derivatives","SOLF0:USTF0",1765552370173,0.04619807,137.63,137.61,9.87888624]
["bitfinex-derivatives","SOLF0:USTF0",1765552370471,0.04619807,137.63,137.61,6.58888624]
["bitfinex-derivatives","SOLF0:USTF0",1765552374273,0.04619807,137.63,137.61,0.04938624]
["bitfinex-derivatives","SOLF0:USTF0",1765552374468,3.11619807,137.63,137.61,0.04938624]
["bitfinex-derivatives","SOLF0:USTF0",1765552375175,64.85,137.62,137.61,0.04938624]
["bitfinex-derivatives","SOLF0:USTF0",1765552376360,71.50257591,137.62,137.61,0.04938624]
["bitfinex-derivatives","SOLF0:USTF0",1765552376562,64.85,137.62,137.61,0.04938624]
["bitfinex-derivatives","SOLF0:USTF0",1765552377264,71.50257591,137.62,137.61,0.04938624]
["bitfinex-derivatives","SOLF0:USTF0",1765552377869,74.46158537,137.62,137.61,0.04938624]
["bitfinex-derivatives","SOLF0:USTF0",1765552378663,71.39158537,137.62,137.61,0.04938624]
["bitfinex-derivatives","SOLF0:USTF0",1765552378866,67.80900946,137.62,137.61,0.04938624]
["bitfinex-derivatives","SOLF0:USTF0",1765552379068,3.07,137.61,137.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552379272,3.07,137.61,137.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552379273,6.02900946,137.55,137.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552379481,61.8,137.56,137.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552379681,64.75900946,137.56,137.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552379971,61.8,137.56,137.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552380272,71.59406917,137.56,137.53,0.0555059]
["bitfinex-derivatives","SOLF0:USTF0",1765552380476,64.91941871,137.56,137.53,0.0555059]
["bitfinex-derivatives","SOLF0:USTF0",1765552380865,3.07,137.54,137.53,0.0555059]
["bitfinex-derivatives","SOLF0:USTF0",1765552381068,3.07,137.55,137.53,0.0555059]
["bitfinex-derivatives","SOLF0:USTF0",1765552381465,3.07,137.55,137.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552381778,3.07,137.53,137.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552382477,0.054887,137.52,137.5,0.0540391]
["bitfinex-derivatives","SOLF0:USTF0",1765552383369,3.124887,137.52,137.5,0.0540391]
["bitfinex-derivatives","SOLF0:USTF0",1765552383568,3.07,137.5,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552383768,6.67465046,137.51,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552383975,9.74465046,137.55,137.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552384166,6.67465046,137.52,137.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552384367,3.07,137.5,137.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552384673,3.12400316,137.48,137.46,0.05490298]
["bitfinex-derivatives","SOLF0:USTF0",1765552384867,0.05400316,137.48,137.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552385579,0.05400316,137.48,137.47,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1765552386069,0.05400316,137.48,137.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552386269,0.05400316,137.48,137.46,9.89140298]
["bitfinex-derivatives","SOLF0:USTF0",1765552386575,0.05400316,137.48,137.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552388376,9.74465046,137.56,137.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552388589,64.89,137.55,137.51,9.8341]
["bitfinex-derivatives","SOLF0:USTF0",1765552389471,0.05147254,137.54,137.52,0.0495322]
["bitfinex-derivatives","SOLF0:USTF0",1765552389868,0.05147254,137.54,137.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552392180,61.82,137.6,137.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552392369,61.82,137.6,137.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552392975,61.82,137.6,137.58,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1765552393177,61.86836186,137.6,137.58,6.59075259]
["bitfinex-derivatives","SOLF0:USTF0",1765552393378,61.86836186,137.6,137.58,0.04995259]
["bitfinex-derivatives","SOLF0:USTF0",1765552393590,3.07,137.59,137.58,0.04995259]
["bitfinex-derivatives","SOLF0:USTF0",1765552395686,3.07,137.59,137.54,9.8328]
["bitfinex-derivatives","SOLF0:USTF0",1765552395876,3.07,137.59,137.52,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765552396673,3.12162101,137.57,137.54,0.0466456]
["bitfinex-derivatives","SOLF0:USTF0",1765552396878,3.12162101,137.57,137.49,101.814]
["bitfinex-derivatives","SOLF0:USTF0",1765552397078,3.12162101,137.57,137.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552397388,0.05162101,137.57,137.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765552397688,0.05162101,137.57,137.54,104.8462]
["bitfinex-derivatives","SOLF0:USTF0",1765552397888,0.05162101,137.57,137.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765552398086,0.05162101,137.57,137.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765552399583,0.05162101,137.57,137.55,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1765552399584,3.25162101,137.57,137.55,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1765552399792,0.05162101,137.57,137.55,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1765552400189,0.05162101,137.57,137.47,176.7411]
["bitfinex-derivatives","SOLF0:USTF0",1765552400190,3.25162101,137.57,137.49,104.9539]
["bitfinex-derivatives","SOLF0:USTF0",1765552400488,3.2,137.57,137.5,101.8094]
["bitfinex-derivatives","SOLF0:USTF0",1765552401183,3.2,137.57,137.52,0.04842994]
["bitfinex-derivatives","SOLF0:USTF0",1765552401184,0.0548092,137.55,137.52,0.04842994]
["bitfinex-derivatives","SOLF0:USTF0",1765552401581,0.0548092,137.55,137.52,9.73212994]
["bitfinex-derivatives","SOLF0:USTF0",1765552401977,0.0548092,137.55,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552402283,0.0548092,137.55,137.53,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1765552402783,0.0548092,137.55,137.53,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1765552403289,3.2548092,137.55,137.52,0.04842994]
["bitfinex-derivatives","SOLF0:USTF0",1765552403889,2.96226284,137.54,137.52,0.04842994]
["bitfinex-derivatives","SOLF0:USTF0",1765552404794,6.16226284,137.54,137.52,0.04842994]
["bitfinex-derivatives","SOLF0:USTF0",1765552405089,3.2,137.53,137.52,0.04842994]
["bitfinex-derivatives","SOLF0:USTF0",1765552406292,6.16226284,137.54,137.52,0.04842994]
["bitfinex-derivatives","SOLF0:USTF0",1765552407594,3.2,137.53,137.52,0.04842994]
["bitfinex-derivatives","SOLF0:USTF0",1765552412602,61.84,137.54,137.52,0.04842994]
["bitfinex-derivatives","SOLF0:USTF0",1765552412892,65.04,137.54,137.52,0.04842994]
["bitfinex-derivatives","SOLF0:USTF0",1765552413094,61.84,137.54,137.52,3.18842994]
["bitfinex-derivatives","SOLF0:USTF0",1765552413299,61.84,137.54,137.52,9.73212994]
["bitfinex-derivatives","SOLF0:USTF0",1765552413487,65.04,137.54,137.52,6.59212994]
["bitfinex-derivatives","SOLF0:USTF0",1765552413687,3.2,137.53,137.52,0.04842994]
["bitfinex-derivatives","SOLF0:USTF0",1765552414897,65.04,137.54,137.52,0.04842994]
["bitfinex-derivatives","SOLF0:USTF0",1765552417699,61.84,137.54,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552417904,0.0548092,137.55,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552418206,65.04,137.6,137.54,104.9144]
["bitfinex-derivatives","SOLF0:USTF0",1765552418700,65.04,137.6,137.56,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1765552419007,3.2,137.59,137.56,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1765552419309,3.25583837,137.59,137.56,6.59513683]
["bitfinex-derivatives","SOLF0:USTF0",1765552419506,3.25583837,137.59,137.56,0.05323683]
["bitfinex-derivatives","SOLF0:USTF0",1765552421703,3.2,137.56,137.48,104.9623]
["bitfinex-derivatives","SOLF0:USTF0",1765552421898,3.2,137.55,137.49,101.8173]
["bitfinex-derivatives","SOLF0:USTF0",1765552422405,9.87465046,137.57,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552422604,0.05388528,137.56,137.54,0.04799905]
["bitfinex-derivatives","SOLF0:USTF0",1765552424003,0.05388528,137.56,137.54,6.59069905]
["bitfinex-derivatives","SOLF0:USTF0",1765552424396,0.05388528,137.56,137.54,9.73069905]
["bitfinex-derivatives","SOLF0:USTF0",1765552424593,0.05388528,137.56,137.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552425510,6.67465046,137.61,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552425698,9.87465046,137.63,137.57,101.7576]
["bitfinex-derivatives","SOLF0:USTF0",1765552425896,61.84,137.64,137.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552426209,9.87465046,137.68,137.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765552426406,9.92266355,137.67,137.64,0.04747636]
["bitfinex-derivatives","SOLF0:USTF0",1765552426598,3.2,137.65,137.64,0.04747636]
["bitfinex-derivatives","SOLF0:USTF0",1765552431907,3.10801309,137.67,137.64,0.04747636]
["bitfinex-derivatives","SOLF0:USTF0",1765552434112,3.10801309,137.67,137.64,9.92547636]
["bitfinex-derivatives","SOLF0:USTF0",1765552434113,0.04801309,137.67,137.64,9.92547636]
["bitfinex-derivatives","SOLF0:USTF0",1765552435915,122.80121209,137.73,137.64,6.58547636]
["bitfinex-derivatives","SOLF0:USTF0",1765552436110,28.18670622,187.06,137.64,6.58547636]
["bitfinex-derivatives","SOLF0:USTF0",1765552436111,3.06,137.87,137.8,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1765552436301,3.06,137.87,137.82,12.25597815]
["bitfinex-derivatives","SOLF0:USTF0",1765552436506,3.06,137.87,137.82,113.82627815]
["bitfinex-derivatives","SOLF0:USTF0",1765552436703,3.06,137.87,137.83,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1765552436909,63.06292869,137.91,137.84,0.0468607]
["bitfinex-derivatives","SOLF0:USTF0",1765552436910,0.04723519,137.86,137.84,0.0468607]
["bitfinex-derivatives","SOLF0:USTF0",1765552437102,0.04684377,137.86,137.84,101.6025607]
["bitfinex-derivatives","SOLF0:USTF0",1765552437308,0.04684377,137.86,137.84,108.1308607]
["bitfinex-derivatives","SOLF0:USTF0",1765552437514,64.86,137.91,137.86,101.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765552437715,3.06,137.9,137.86,101.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765552438608,0.05335688,137.89,137.87,108.11830483]
["bitfinex-derivatives","SOLF0:USTF0",1765552440716,0.05335688,137.89,137.87,209.65460483]
["bitfinex-derivatives","SOLF0:USTF0",1765552442312,3.11335688,137.89,137.87,0.05560483]
["bitfinex-derivatives","SOLF0:USTF0",1765552443104,3.11335688,137.89,137.83,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1765552443304,3.11335688,137.89,137.8,101.5851]
["bitfinex-derivatives","SOLF0:USTF0",1765552443503,3.06,137.89,137.8,101.5851]
["bitfinex-derivatives","SOLF0:USTF0",1765552443709,3.06,137.89,137.8,108.1154]
["bitfinex-derivatives","SOLF0:USTF0",1765552443911,3.06,137.89,137.8,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1765552444105,3.06,137.85,137.75,101.6179]
["bitfinex-derivatives","SOLF0:USTF0",1765552444309,3.06,137.85,137.72,101.6465]
["bitfinex-derivatives","SOLF0:USTF0",1765552444310,3.06,137.83,137.72,101.6465]
["bitfinex-derivatives","SOLF0:USTF0",1765552444914,3.06,137.83,137.73,108.1721]
["bitfinex-derivatives","SOLF0:USTF0",1765552445121,3.06,137.78,137.77,0.05333036]
["bitfinex-derivatives","SOLF0:USTF0",1765552449019,0.05573106,137.79,137.77,0.05333036]
["bitfinex-derivatives","SOLF0:USTF0",1765552449221,3.11573106,137.79,137.77,0.05333036]
["bitfinex-derivatives","SOLF0:USTF0",1765552450421,3.06,137.78,137.7,101.6576]
["bitfinex-derivatives","SOLF0:USTF0",1765552450624,3.06,137.76,137.71,101.6531]
["bitfinex-derivatives","SOLF0:USTF0",1765552450923,3.06,137.76,137.69,101.6683]
["bitfinex-derivatives","SOLF0:USTF0",1765552451122,3.06,137.76,137.68,101.675]
["bitfinex-derivatives","SOLF0:USTF0",1765552451524,3.06,137.72,137.71,0.05182076]
["bitfinex-derivatives","SOLF0:USTF0",1765552455525,3.06,137.71,137.61,101.7222]
["bitfinex-derivatives","SOLF0:USTF0",1765552455729,3.06,137.69,137.61,101.7222]
["bitfinex-derivatives","SOLF0:USTF0",1765552455925,3.06,137.69,137.64,101.7063]
["bitfinex-derivatives","SOLF0:USTF0",1765552456327,3.06,137.69,137.66,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1765552456630,61.74,137.68,137.66,108.27601369]
["bitfinex-derivatives","SOLF0:USTF0",1765552457125,64.8,137.68,137.66,108.27601369]
["bitfinex-derivatives","SOLF0:USTF0",1765552457524,3.33,137.67,137.66,0.04881369]
["bitfinex-derivatives","SOLF0:USTF0",1765552458531,3.33,137.67,137.61,101.7222]
["bitfinex-derivatives","SOLF0:USTF0",1765552459733,0.05503264,137.65,137.63,0.03715895]
["bitfinex-derivatives","SOLF0:USTF0",1765552460025,0.05503264,137.65,137.63,6.57545895]
["bitfinex-derivatives","SOLF0:USTF0",1765552460427,0.05503264,137.65,137.63,108.28765895]
["bitfinex-derivatives","SOLF0:USTF0",1765552460620,3.18503264,137.65,137.63,6.57545895]
["bitfinex-derivatives","SOLF0:USTF0",1765552461130,3.18503264,137.65,137.63,0.03715895]
["bitfinex-derivatives","SOLF0:USTF0",1765552461733,3.18503264,137.65,137.59,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1765552461936,3.13,137.64,137.53,101.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765552462126,3.13,137.64,137.54,101.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765552462327,3.13,137.63,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1765552462533,3.13,137.62,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1765552462738,0.04847907,137.59,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1765552462935,3.13,137.58,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1765552463231,61.76,137.57,137.55,101.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765552463635,61.76,137.57,137.56,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1765552463831,64.89,137.57,137.53,101.7827]
["bitfinex-derivatives","SOLF0:USTF0",1765552464925,64.89,137.57,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1765552465332,64.89,137.57,137.48,101.8224]
["bitfinex-derivatives","SOLF0:USTF0",1765552465333,3.13,137.56,137.48,101.8224]
["bitfinex-derivatives","SOLF0:USTF0",1765552465541,3.17852199,137.54,137.48,101.8224]
["bitfinex-derivatives","SOLF0:USTF0",1765552466236,3.17852199,137.54,137.47,101.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765552466237,3.17852199,137.54,137.52,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765552467437,0.04852199,137.54,137.52,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765552467738,3.17852199,137.54,137.52,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765552469043,0.04852199,137.54,137.52,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765552470838,3.17852199,137.54,137.5,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1765552471230,3.17852199,137.54,137.48,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1765552471431,61.76,137.57,137.48,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1765552471432,3.13,137.51,137.48,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1765552471738,0.04973389,137.52,137.44,101.8513]
["bitfinex-derivatives","SOLF0:USTF0",1765552471739,64.93,137.5,137.44,101.8513]
["bitfinex-derivatives","SOLF0:USTF0",1765552471940,0.05243158,137.48,137.47,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1765552472132,50.92213158,137.48,137.47,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1765552472333,3.13,137.53,137.49,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1765552472639,64.93,137.52,137.49,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1765552472829,3.13,137.51,137.49,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1765552473037,3.18272976,137.51,137.49,0.05233133]
["bitfinex-derivatives","SOLF0:USTF0",1765552473935,61.82,137.5,137.49,0.05233133]
["bitfinex-derivatives","SOLF0:USTF0",1765552474337,0.05272976,137.51,137.49,6.59743133]
["bitfinex-derivatives","SOLF0:USTF0",1765552474733,21.0529,137.5,137.49,6.59743133]
["bitfinex-derivatives","SOLF0:USTF0",1765552474933,0.05272976,137.51,137.49,6.59743133]
["bitfinex-derivatives","SOLF0:USTF0",1765552475141,61.82,137.5,137.49,6.59743133]
["bitfinex-derivatives","SOLF0:USTF0",1765552475742,0.05272976,137.51,137.49,6.59743133]
["bitfinex-derivatives","SOLF0:USTF0",1765552475932,61.87272976,137.51,137.49,6.59743133]
["bitfinex-derivatives","SOLF0:USTF0",1765552476438,0.05272976,137.51,137.49,6.59743133]
["bitfinex-derivatives","SOLF0:USTF0",1765552476639,61.87272976,137.51,137.49,6.59743133]
["bitfinex-derivatives","SOLF0:USTF0",1765552479149,65.00272976,137.51,137.49,6.59743133]
["bitfinex-derivatives","SOLF0:USTF0",1765552479533,61.87272976,137.51,137.49,6.59743133]
["bitfinex-derivatives","SOLF0:USTF0",1765552479939,50.41272976,137.51,137.49,6.59743133]
["bitfinex-derivatives","SOLF0:USTF0",1765552480342,39.21762976,137.51,137.49,6.59743133]
["bitfinex-derivatives","SOLF0:USTF0",1765552480736,25.17232976,137.51,137.49,6.59743133]
["bitfinex-derivatives","SOLF0:USTF0",1765552480936,0.04786822,137.51,137.49,6.59743133]
["bitfinex-derivatives","SOLF0:USTF0",1765552481335,87.22,137.58,137.53,101.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765552481538,87.22,137.58,137.54,101.7795]
["bitfinex-derivatives","SOLF0:USTF0",1765552481733,64.97,137.59,137.54,101.7795]
["bitfinex-derivatives","SOLF0:USTF0",1765552481941,61.84,137.59,137.54,101.7795]
["bitfinex-derivatives","SOLF0:USTF0",1765552482141,61.84,137.59,137.53,101.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765552482446,0.05521805,137.57,137.55,0.05337689]
["bitfinex-derivatives","SOLF0:USTF0",1765552482947,0.05521805,137.57,137.56,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1765552483646,0.05521805,137.57,137.55,0.05337689]
["bitfinex-derivatives","SOLF0:USTF0",1765552484949,0.05521805,137.57,137.55,6.59567689]
["bitfinex-derivatives","SOLF0:USTF0",1765552485149,3.18521805,137.57,137.55,0.05337689]
["bitfinex-derivatives","SOLF0:USTF0",1765552488350,3.18521805,137.57,137.51,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1765552489353,3.18521805,137.57,137.53,0.0484185]
["bitfinex-derivatives","SOLF0:USTF0",1765552492551,65.59,137.64,137.54,101.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765552492757,3.75,137.63,137.55,101.7725]
["bitfinex-derivatives","SOLF0:USTF0",1765552493353,0.05293831,137.6,137.58,0.05508051]
["bitfinex-derivatives","SOLF0:USTF0",1765552494858,0.05293831,137.6,137.58,6.59598051]
["bitfinex-derivatives","SOLF0:USTF0",1765552496055,0.05293831,137.6,137.58,0.05508051]
["bitfinex-derivatives","SOLF0:USTF0",1765552496757,3.80293831,137.6,137.58,0.05508051]
["bitfinex-derivatives","SOLF0:USTF0",1765552501460,61.82,137.59,137.58,0.05508051]
["bitfinex-derivatives","SOLF0:USTF0",1765552501656,65.57,137.59,137.58,0.05508051]
["bitfinex-derivatives","SOLF0:USTF0",1765552501958,3.75,137.58,137.48,101.822]
["bitfinex-derivatives","SOLF0:USTF0",1765552502256,3.75,137.58,137.49,101.8167]
["bitfinex-derivatives","SOLF0:USTF0",1765552502853,0.05155266,137.55,137.52,0.05512297]
["bitfinex-derivatives","SOLF0:USTF0",1765552503055,3.80155266,137.55,137.52,0.05512297]
["bitfinex-derivatives","SOLF0:USTF0",1765552503353,0.05155266,137.55,137.52,0.05512297]
["bitfinex-derivatives","SOLF0:USTF0",1765552504257,3.80155266,137.55,137.52,0.05512297]
["bitfinex-derivatives","SOLF0:USTF0",1765552504654,0.05155266,137.55,137.52,0.05512297]
["bitfinex-derivatives","SOLF0:USTF0",1765552505768,0.05155266,137.55,137.53,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1765552506154,3.80155266,137.55,137.52,0.05512297]
["bitfinex-derivatives","SOLF0:USTF0",1765552506357,65.62155266,137.55,137.52,0.05512297]
["bitfinex-derivatives","SOLF0:USTF0",1765552506759,3.75,137.54,137.52,0.05512297]
["bitfinex-derivatives","SOLF0:USTF0",1765552508760,65.62155266,137.55,137.52,6.59882297]
["bitfinex-derivatives","SOLF0:USTF0",1765552509364,61.87155266,137.55,137.52,6.59882297]
["bitfinex-derivatives","SOLF0:USTF0",1765552509553,65.62155266,137.55,137.52,6.59882297]
["bitfinex-derivatives","SOLF0:USTF0",1765552509863,3.75,137.54,137.52,6.59882297]
["bitfinex-derivatives","SOLF0:USTF0",1765552510065,3.75,137.54,137.52,0.05512297]
["bitfinex-derivatives","SOLF0:USTF0",1765552510964,65.62155266,137.55,137.52,0.05512297]
["bitfinex-derivatives","SOLF0:USTF0",1765552511557,65.62155266,137.55,137.52,6.59892297]
["bitfinex-derivatives","SOLF0:USTF0",1765552511765,65.62155266,137.55,137.52,0.05512297]
["bitfinex-derivatives","SOLF0:USTF0",1765552512463,65.62155266,137.55,137.53,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1765552512769,61.87155266,137.55,137.53,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1765552513267,0.05155266,137.55,137.53,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1765552513571,3.80155266,137.55,137.53,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1765552513759,3.80155266,137.55,137.52,0.05512297]
["bitfinex-derivatives","SOLF0:USTF0",1765552514871,3.75,137.53,137.52,0.05512297]
["bitfinex-derivatives","SOLF0:USTF0",1765552515569,61.84,137.54,137.52,0.05512297]
["bitfinex-derivatives","SOLF0:USTF0",1765552515761,3.75,137.53,137.52,0.05512297]
["bitfinex-derivatives","SOLF0:USTF0",1765552516470,65.59,137.54,137.52,6.59902297]
["bitfinex-derivatives","SOLF0:USTF0",1765552516766,3.75,137.53,137.52,6.59902297]
["bitfinex-derivatives","SOLF0:USTF0",1765552517872,3.75,137.53,137.52,0.05512297]
["bitfinex-derivatives","SOLF0:USTF0",1765552523375,3.75,137.53,137.52,6.59892297]
["bitfinex-derivatives","SOLF0:USTF0",1765552523376,3.7,137.53,137.52,6.59892297]
["bitfinex-derivatives","SOLF0:USTF0",1765552523773,3.7,137.53,137.52,0.05512297]
["bitfinex-derivatives","SOLF0:USTF0",1765552525177,3.7,137.53,137.5,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1765552525578,3.7,137.53,137.43,198.5951]
["bitfinex-derivatives","SOLF0:USTF0",1765552525778,3.7,137.51,137.43,101.8588]
["bitfinex-derivatives","SOLF0:USTF0",1765552525980,3.7,137.51,137.44,101.8536]
["bitfinex-derivatives","SOLF0:USTF0",1765552526179,3.7,137.48,137.46,0.04463749]
["bitfinex-derivatives","SOLF0:USTF0",1765552526580,65.54,137.48,137.46,0.04463749]
["bitfinex-derivatives","SOLF0:USTF0",1765552526878,65.54,137.48,137.46,6.59113749]
["bitfinex-derivatives","SOLF0:USTF0",1765552527585,3.7,137.47,137.46,6.59113749]
["bitfinex-derivatives","SOLF0:USTF0",1765552527883,65.54,137.48,137.46,6.59113749]
["bitfinex-derivatives","SOLF0:USTF0",1765552528089,0.05590571,137.49,137.48,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1765552528385,65.54,137.54,137.48,101.8196]
["bitfinex-derivatives","SOLF0:USTF0",1765552528881,65.54,137.54,137.51,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1765552529080,3.7,137.53,137.51,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1765552529270,0.04956965,137.53,137.51,6.59766275]
["bitfinex-derivatives","SOLF0:USTF0",1765552532480,3.74956965,137.53,137.51,6.59766275]
["bitfinex-derivatives","SOLF0:USTF0",1765552532688,3.74956965,137.53,137.51,0.05336275]
["bitfinex-derivatives","SOLF0:USTF0",1765552533280,3.74956965,137.53,137.47,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1765552533474,3.7,137.53,137.47,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1765552533686,3.7,137.53,137.44,101.8518]
["bitfinex-derivatives","SOLF0:USTF0",1765552533984,3.7,137.52,137.46,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1765552534185,0.05512001,137.5,137.48,0.04718045]
["bitfinex-derivatives","SOLF0:USTF0",1765552534481,3.7,137.49,137.48,0.04718045]
["bitfinex-derivatives","SOLF0:USTF0",1765552534688,0.05512001,137.5,137.48,0.04718045]
["bitfinex-derivatives","SOLF0:USTF0",1765552535089,0.05512001,137.5,137.48,6.59268045]
["bitfinex-derivatives","SOLF0:USTF0",1765552535594,3.75512001,137.5,137.48,6.59268045]
["bitfinex-derivatives","SOLF0:USTF0",1765552535995,0.05512001,137.5,137.48,6.59268045]
["bitfinex-derivatives","SOLF0:USTF0",1765552537691,3.75512001,137.5,137.48,0.04718045]
["bitfinex-derivatives","SOLF0:USTF0",1765552539591,3.75512001,137.5,137.41,101.8732]
["bitfinex-derivatives","SOLF0:USTF0",1765552539783,3.7,137.49,137.41,101.8732]
["bitfinex-derivatives","SOLF0:USTF0",1765552540094,65.54,137.48,137.41,101.8732]
["bitfinex-derivatives","SOLF0:USTF0",1765552540290,3.7,137.47,137.43,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1765552540690,0.05466725,137.46,137.43,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1765552541297,3.75466725,137.46,137.43,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1765552541595,0.05466725,137.46,137.44,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1765552542991,3.75466725,137.46,137.42,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1765552543998,3.75466725,137.46,137.43,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1765552544201,0.05466725,137.46,137.43,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1765552544792,3.75466725,137.46,137.43,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1765552545398,3.75466725,137.46,137.41,101.8722]
["bitfinex-derivatives","SOLF0:USTF0",1765552545701,0.05466725,137.46,137.44,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1765552546501,3.75466725,137.46,137.42,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1765552546703,3.75466725,137.46,137.36,101.91]
["bitfinex-derivatives","SOLF0:USTF0",1765552546909,3.74961506,137.42,137.34,101.9264]
["bitfinex-derivatives","SOLF0:USTF0",1765552547211,65.60961506,137.42,137.35,101.9191]
["bitfinex-derivatives","SOLF0:USTF0",1765552547597,3.7,137.41,137.3,101.952]
["bitfinex-derivatives","SOLF0:USTF0",1765552547816,0.04826417,137.37,137.31,101.9474]
["bitfinex-derivatives","SOLF0:USTF0",1765552548111,0.04826417,137.37,137.3,101.952]
["bitfinex-derivatives","SOLF0:USTF0",1765552548315,0.04826417,137.37,137.33,101.9358]
["bitfinex-derivatives","SOLF0:USTF0",1765552548615,0.04826417,137.37,137.35,101.9212]
["bitfinex-derivatives","SOLF0:USTF0",1765552548914,0.04826417,137.37,137.36,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1765552549408,0.04826417,137.37,137.34,101.927]
["bitfinex-derivatives","SOLF0:USTF0",1765552549613,0.04826417,137.37,137.34,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1765552549807,3.52826417,137.37,137.31,101.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765552550308,3.52826417,137.37,137.32,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1765552550712,3.52826417,137.37,137.28,101.9695]
["bitfinex-derivatives","SOLF0:USTF0",1765552550913,3.48,137.33,137.3,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1765552551209,3.48,137.33,137.25,101.9946]
["bitfinex-derivatives","SOLF0:USTF0",1765552551413,3.53265407,137.3,137.25,101.9946]
["bitfinex-derivatives","SOLF0:USTF0",1765552551614,0.05265407,137.3,137.26,101.9864]
["bitfinex-derivatives","SOLF0:USTF0",1765552551806,0.05265407,137.3,137.27,101.9801]
["bitfinex-derivatives","SOLF0:USTF0",1765552552007,0.05265407,137.3,137.28,108.5269]
["bitfinex-derivatives","SOLF0:USTF0",1765552552207,3.53265407,137.3,137.28,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1765552552406,0.05265407,137.3,137.28,101.9685]
["bitfinex-derivatives","SOLF0:USTF0",1765552552711,0.05265407,137.3,137.29,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1765552553113,65.36,137.36,137.32,108.4957]
["bitfinex-derivatives","SOLF0:USTF0",1765552553315,3.48,137.36,137.32,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1765552553515,61.88,137.39,137.32,108.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765552553819,65.36,137.39,137.32,108.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765552554127,65.36,137.39,137.29,101.9628]
["bitfinex-derivatives","SOLF0:USTF0",1765552554128,0.04837282,137.37,137.34,0.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1765552554416,3.48,137.36,137.34,0.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1765552555911,3.48,137.36,137.26,108.5411]
["bitfinex-derivatives","SOLF0:USTF0",1765552556710,3.48,137.35,137.26,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1765552557113,0.05436557,137.32,137.26,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1765552557619,0.05436557,137.32,137.26,108.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765552558122,0.05436557,137.32,137.26,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1765552558309,3.53436557,137.32,137.24,102.0004]
["bitfinex-derivatives","SOLF0:USTF0",1765552558514,3.53436557,137.32,137.24,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1765552560014,3.48,137.31,137.22,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765552560206,0.04858211,137.28,137.22,108.5752]
["bitfinex-derivatives","SOLF0:USTF0",1765552560812,0.04858211,137.28,137.24,102.0008]
["bitfinex-derivatives","SOLF0:USTF0",1765552561323,3.52858211,137.28,137.22,108.5752]
["bitfinex-derivatives","SOLF0:USTF0",1765552561626,3.48,137.26,137.19,102.037]
["bitfinex-derivatives","SOLF0:USTF0",1765552561816,61.92,137.27,137.19,102.037]
["bitfinex-derivatives","SOLF0:USTF0",1765552561817,3.53513303,137.24,137.19,102.037]
["bitfinex-derivatives","SOLF0:USTF0",1765552562018,0.05513303,137.24,137.21,108.5821]
["bitfinex-derivatives","SOLF0:USTF0",1765552562330,0.05513303,137.24,137.17,102.0525]
["bitfinex-derivatives","SOLF0:USTF0",1765552562331,3.53513303,137.24,137.17,102.0525]
["bitfinex-derivatives","SOLF0:USTF0",1765552562514,3.53513303,137.24,137.15,102.0688]
["bitfinex-derivatives","SOLF0:USTF0",1765552562708,3.53595868,137.21,137.14,102.0729]
["bitfinex-derivatives","SOLF0:USTF0",1765552562908,3.53595868,137.21,137.14,102.077]
["bitfinex-derivatives","SOLF0:USTF0",1765552563417,3.53595868,137.21,137.16,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1765552564522,3.53595868,137.21,137.14,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1765552564715,3.53595868,137.21,137.14,102.077]
["bitfinex-derivatives","SOLF0:USTF0",1765552565120,3.53595868,137.21,137.16,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1765552565622,3.53595868,137.21,137.16,102.0612]
["bitfinex-derivatives","SOLF0:USTF0",1765552565822,3.53595868,137.21,137.13,102.0829]
["bitfinex-derivatives","SOLF0:USTF0",1765552566014,3.48,137.19,137.09,102.1108]
["bitfinex-derivatives","SOLF0:USTF0",1765552566213,3.48,137.14,137.07,102.1227]
["bitfinex-derivatives","SOLF0:USTF0",1765552566414,3.53274809,137.12,137.08,102.1218]
["bitfinex-derivatives","SOLF0:USTF0",1765552566624,0.05447898,137.11,137.09,102.1143]
["bitfinex-derivatives","SOLF0:USTF0",1765552566927,0.04787863,137.11,137.08,102.1218]
["bitfinex-derivatives","SOLF0:USTF0",1765552567116,0.04787863,137.11,137.06,102.1318]
["bitfinex-derivatives","SOLF0:USTF0",1765552567314,0.04787863,137.11,137.08,102.1204]
["bitfinex-derivatives","SOLF0:USTF0",1765552567521,102.014,137.23,137.13,102.0846]
["bitfinex-derivatives","SOLF0:USTF0",1765552567522,3.48,137.18,137.13,102.0846]
["bitfinex-derivatives","SOLF0:USTF0",1765552567724,3.48,137.22,137.15,102.0688]
["bitfinex-derivatives","SOLF0:USTF0",1765552567925,3.48,137.22,137.16,102.0618]
["bitfinex-derivatives","SOLF0:USTF0",1765552568227,3.48,137.22,137.15,102.0696]
["bitfinex-derivatives","SOLF0:USTF0",1765552568527,3.48,137.22,137.17,0.05160766]
["bitfinex-derivatives","SOLF0:USTF0",1765552568730,3.53217692,137.2,137.17,0.05160766]
["bitfinex-derivatives","SOLF0:USTF0",1765552569029,0.04612557,137.2,137.17,0.04956676]
["bitfinex-derivatives","SOLF0:USTF0",1765552569223,0.04612557,137.2,137.17,6.60976676]
["bitfinex-derivatives","SOLF0:USTF0",1765552569432,3.52612557,137.2,137.17,0.04956676]
["bitfinex-derivatives","SOLF0:USTF0",1765552570431,3.48,137.19,137.14,102.0771]
["bitfinex-derivatives","SOLF0:USTF0",1765552570814,3.48,137.19,137.12,164.0497]
["bitfinex-derivatives","SOLF0:USTF0",1765552571019,3.48,137.19,137.12,102.0897]
["bitfinex-derivatives","SOLF0:USTF0",1765552571228,0.04844331,137.17,137.12,102.0897]
["bitfinex-derivatives","SOLF0:USTF0",1765552571722,0.04844331,137.17,137.14,102.0756]
["bitfinex-derivatives","SOLF0:USTF0",1765552571928,3.52844331,137.17,137.13,102.084]
["bitfinex-derivatives","SOLF0:USTF0",1765552572128,3.52844331,137.17,137.13,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1765552572326,3.52844331,137.17,137.1,102.1064]
["bitfinex-derivatives","SOLF0:USTF0",1765552572729,3.52844331,137.17,137.1,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1765552572917,3.52844331,137.17,137.11,102.0992]
["bitfinex-derivatives","SOLF0:USTF0",1765552573121,3.52844331,137.17,137.08,102.1197]
["bitfinex-derivatives","SOLF0:USTF0",1765552573428,0.04706795,137.14,137.12,102.0915]
["bitfinex-derivatives","SOLF0:USTF0",1765552573632,3.48,137.21,137.14,102.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765552573931,3.48,137.21,137.16,102.0615]
["bitfinex-derivatives","SOLF0:USTF0",1765552574230,3.48,137.23,137.17,102.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765552574621,0.05150253,137.21,137.19,102.09115228]
["bitfinex-derivatives","SOLF0:USTF0",1765552574819,3.48,137.3,137.21,102.0185]
["bitfinex-derivatives","SOLF0:USTF0",1765552575127,3.48,137.26,137.24,0.05430234]
["bitfinex-derivatives","SOLF0:USTF0",1765552575323,0.04937548,137.27,137.24,0.05430234]
["bitfinex-derivatives","SOLF0:USTF0",1765552575522,3.52937548,137.27,137.24,0.05430234]
["bitfinex-derivatives","SOLF0:USTF0",1765552576925,3.48,137.26,137.19,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1765552578029,3.16696314,137.24,137.17,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1765552578232,3.16696314,137.24,137.13,164.0603]
["bitfinex-derivatives","SOLF0:USTF0",1765552578537,3.16696314,137.24,137.12,102.0911]
["bitfinex-derivatives","SOLF0:USTF0",1765552578538,3.14270797,137.2,137.12,102.0911]
["bitfinex-derivatives","SOLF0:USTF0",1765552579324,3.14270797,137.2,137.14,102.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765552579729,0.05270797,137.2,137.18,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765552580023,0.05270797,137.2,137.18,108.6071]
["bitfinex-derivatives","SOLF0:USTF0",1765552580220,3.14270797,137.2,137.18,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765552580534,0.05270797,137.2,137.18,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765552580731,0.05270797,137.2,137.18,108.6071]
["bitfinex-derivatives","SOLF0:USTF0",1765552582731,0.05270797,137.2,137.18,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765552582939,0.05270797,137.2,137.18,108.6073]
["bitfinex-derivatives","SOLF0:USTF0",1765552583442,3.09,137.26,137.18,103.5074]
["bitfinex-derivatives","SOLF0:USTF0",1765552583734,3.09,137.26,137.17,102.0532]
["bitfinex-derivatives","SOLF0:USTF0",1765552584331,3.09,137.26,137.19,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1765552584539,3.14297453,137.24,137.21,0.04903073]
["bitfinex-derivatives","SOLF0:USTF0",1765552584746,0.05297453,137.24,137.21,0.04903073]
["bitfinex-derivatives","SOLF0:USTF0",1765552585536,3.14297453,137.24,137.21,0.04903073]
["bitfinex-derivatives","SOLF0:USTF0",1765552586134,0.05297453,137.24,137.21,0.04903073]
["bitfinex-derivatives","SOLF0:USTF0",1765552586337,3.14297453,137.24,137.21,0.04903073]
["bitfinex-derivatives","SOLF0:USTF0",1765552586736,3.14297453,137.24,137.18,102.042]
["bitfinex-derivatives","SOLF0:USTF0",1765552586737,3.09,137.23,137.12,102.0908]
["bitfinex-derivatives","SOLF0:USTF0",1765552586938,3.09,137.23,137.14,102.0771]
["bitfinex-derivatives","SOLF0:USTF0",1765552587141,3.09,137.23,137.15,102.0687]
["bitfinex-derivatives","SOLF0:USTF0",1765552587644,3.09,137.23,137.12,102.0908]
["bitfinex-derivatives","SOLF0:USTF0",1765552587936,3.14501819,137.2,137.11,102.0983]
["bitfinex-derivatives","SOLF0:USTF0",1765552588141,0.05478656,137.17,137.12,102.0918]
["bitfinex-derivatives","SOLF0:USTF0",1765552588347,0.05478656,137.17,137.15,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1765552588538,0.05478656,137.17,137.12,102.0918]
["bitfinex-derivatives","SOLF0:USTF0",1765552588943,0.05478656,137.17,137.14,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1765552589241,0.05478656,137.17,137.14,102.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765552590041,0.05478656,137.17,137.15,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1765552590444,61.98,137.24,137.17,102.0536]
["bitfinex-derivatives","SOLF0:USTF0",1765552590942,3.09,137.23,137.19,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1765552591149,3.09,137.23,137.13,102.0798]
["bitfinex-derivatives","SOLF0:USTF0",1765552591446,3.14172077,137.19,137.17,0.05064346]
["bitfinex-derivatives","SOLF0:USTF0",1765552591837,0.05172077,137.19,137.17,0.05064346]
["bitfinex-derivatives","SOLF0:USTF0",1765552592351,3.14172077,137.19,137.17,0.05064346]
["bitfinex-derivatives","SOLF0:USTF0",1765552593751,0.05172077,137.19,137.17,0.05064346]
["bitfinex-derivatives","SOLF0:USTF0",1765552594246,3.14172077,137.19,137.17,0.05064346]
["bitfinex-derivatives","SOLF0:USTF0",1765552594439,0.05172077,137.19,137.17,0.05064346]
["bitfinex-derivatives","SOLF0:USTF0",1765552595046,0.05172077,137.19,137.17,6.61104346]
["bitfinex-derivatives","SOLF0:USTF0",1765552595548,0.05172077,137.19,137.17,0.05064346]
["bitfinex-derivatives","SOLF0:USTF0",1765552596335,0.05172077,137.19,137.17,6.61104346]
["bitfinex-derivatives","SOLF0:USTF0",1765552596647,0.05172077,137.19,137.17,0.05064346]
["bitfinex-derivatives","SOLF0:USTF0",1765552597546,3.14172077,137.19,137.17,0.05064346]
["bitfinex-derivatives","SOLF0:USTF0",1765552598141,3.09,137.17,137.11,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1765552598540,3.09,137.17,137.1,102.1015]
["bitfinex-derivatives","SOLF0:USTF0",1765552598745,3.09,137.17,137.12,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1765552599154,0.04857091,137.16,137.11,102.0986]
["bitfinex-derivatives","SOLF0:USTF0",1765552599643,3.13857091,137.16,137.1,102.1015]
["bitfinex-derivatives","SOLF0:USTF0",1765552600241,0.04857091,137.16,137.11,102.0995]
["bitfinex-derivatives","SOLF0:USTF0",1765552600447,3.13857091,137.16,137.1,102.1015]
["bitfinex-derivatives","SOLF0:USTF0",1765552601051,3.13857091,137.16,137.12,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1765552601852,3.13857091,137.16,137.07,102.1234]
["bitfinex-derivatives","SOLF0:USTF0",1765552602059,3.13773125,137.13,137.07,102.1234]
["bitfinex-derivatives","SOLF0:USTF0",1765552602347,3.13773125,137.13,137.09,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765552602537,0.04773125,137.13,137.08,102.1163]
["bitfinex-derivatives","SOLF0:USTF0",1765552602851,0.04773125,137.13,137.11,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1765552603453,0.04773125,137.13,137.11,108.6624]
["bitfinex-derivatives","SOLF0:USTF0",1765552603648,6.58198341,137.21,137.14,102.0772]
["bitfinex-derivatives","SOLF0:USTF0",1765552603952,9.67198341,137.22,137.14,102.0772]
["bitfinex-derivatives","SOLF0:USTF0",1765552604153,3.09,137.22,137.14,102.0772]
["bitfinex-derivatives","SOLF0:USTF0",1765552604553,0.05144715,137.19,137.17,0.05555159]
["bitfinex-derivatives","SOLF0:USTF0",1765552604954,3.14144715,137.19,137.17,0.05555159]
["bitfinex-derivatives","SOLF0:USTF0",1765552606455,3.14144715,137.19,137.12,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1765552606656,3.09,137.18,137.09,102.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765552606849,3.09,137.18,137.1,102.1049]
["bitfinex-derivatives","SOLF0:USTF0",1765552607055,3.09,137.18,137.11,102.0996]
["bitfinex-derivatives","SOLF0:USTF0",1765552607257,3.09,137.18,137.1,102.1049]
["bitfinex-derivatives","SOLF0:USTF0",1765552607452,0.04716684,137.15,137.1,102.1049]
["bitfinex-derivatives","SOLF0:USTF0",1765552607657,0.04716684,137.15,137.12,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1765552607956,0.04716684,137.15,137.11,102.0964]
["bitfinex-derivatives","SOLF0:USTF0",1765552608250,0.04716684,137.15,137.12,102.0921]
["bitfinex-derivatives","SOLF0:USTF0",1765552608453,0.04716684,137.15,137.13,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1765552608843,0.04716684,137.15,137.11,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1765552609051,0.04716684,137.15,137.11,102.0975]
["bitfinex-derivatives","SOLF0:USTF0",1765552609548,0.04716684,137.15,137.13,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1765552612259,3.14716684,137.15,137.11,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1765552612655,0.04716684,137.15,137.13,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1765552614262,0.04716684,137.15,137.08,109.72361551]
["bitfinex-derivatives","SOLF0:USTF0",1765552614263,3.14716684,137.15,137.08,102.1209]
["bitfinex-derivatives","SOLF0:USTF0",1765552614756,3.14716684,137.15,137.09,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1765552615865,3.14716684,137.15,137.1,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1765552616066,3.14686199,137.14,137.1,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1765552616559,3.14686199,137.14,137.09,102.1097]
["bitfinex-derivatives","SOLF0:USTF0",1765552617056,3.14686199,137.14,137.11,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1765552617256,3.14686199,137.14,137.06,164.1363]
["bitfinex-derivatives","SOLF0:USTF0",1765552617463,3.14686199,137.14,137.07,102.1291]
["bitfinex-derivatives","SOLF0:USTF0",1765552617651,0.04686199,137.14,137.11,102.0981]
["bitfinex-derivatives","SOLF0:USTF0",1765552617857,3.1,137.21,137.14,102.0703]
["bitfinex-derivatives","SOLF0:USTF0",1765552618157,3.1,137.21,137.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1765552618355,3.1,137.21,137.13,102.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765552618557,3.1,137.21,137.11,102.0981]
["bitfinex-derivatives","SOLF0:USTF0",1765552618763,3.15084638,137.17,137.15,0.04686199]
["bitfinex-derivatives","SOLF0:USTF0",1765552618949,3.15253996,137.17,137.15,0.04686199]
["bitfinex-derivatives","SOLF0:USTF0",1765552620367,3.15253996,137.17,137.15,6.60816199]
["bitfinex-derivatives","SOLF0:USTF0",1765552620751,3.15253996,137.17,137.15,0.04686199]
["bitfinex-derivatives","SOLF0:USTF0",1765552621063,4.61253996,137.17,137.08,102.119]
["bitfinex-derivatives","SOLF0:USTF0",1765552621263,3.1,137.14,137.09,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765552621464,3.1,137.13,137.05,102.1424]
["bitfinex-derivatives","SOLF0:USTF0",1765552621763,3.1,137.1,137.01,102.1732]
["bitfinex-derivatives","SOLF0:USTF0",1765552621969,3.1,137.1,137.03,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1765552621970,3.14968775,137.07,137.03,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1765552622653,0.04968775,137.07,137.04,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1765552623055,3.14968775,137.07,137.04,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1765552623268,0.04968775,137.07,137.05,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1765552624079,62.0,137.1,137.08,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1765552624372,3.1,137.13,137.05,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1765552624559,3.1,137.11,137.05,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1765552624974,0.05087667,137.09,137.05,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1765552625168,0.05087667,137.09,137.06,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1765552625560,0.05087667,137.09,137.05,102.18778775]
["bitfinex-derivatives","SOLF0:USTF0",1765552625764,0.05087667,137.09,137.07,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1765552627069,3.15087667,137.09,137.05,6.61598775]
["bitfinex-derivatives","SOLF0:USTF0",1765552628971,3.15087667,137.09,137.05,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1765552629360,3.1,137.08,136.99,105.70875491]
["bitfinex-derivatives","SOLF0:USTF0",1765552629960,3.1,137.07,137.0,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1765552630469,0.05003736,137.05,137.01,102.1707]
["bitfinex-derivatives","SOLF0:USTF0",1765552630672,0.05003736,137.05,137.02,102.1666]
["bitfinex-derivatives","SOLF0:USTF0",1765552631074,0.05003736,137.05,137.03,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1765552631970,3.1,137.13,137.06,102.1363]
["bitfinex-derivatives","SOLF0:USTF0",1765552632376,3.1,137.13,137.05,102.144]
["bitfinex-derivatives","SOLF0:USTF0",1765552632670,6.5613,137.16,137.09,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1765552632879,3.1,137.13,137.11,0.04853183]
["bitfinex-derivatives","SOLF0:USTF0",1765552633872,3.1,137.13,137.03,164.1968]
["bitfinex-derivatives","SOLF0:USTF0",1765552633873,3.1,137.12,137.06,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1765552634079,3.1,137.1,137.0,109.78500315]
["bitfinex-derivatives","SOLF0:USTF0",1765552634668,3.1,137.1,137.03,102.1559]
["bitfinex-derivatives","SOLF0:USTF0",1765552634869,0.04731538,137.08,137.04,102.1496]
["bitfinex-derivatives","SOLF0:USTF0",1765552635071,0.04731538,137.08,137.06,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1765552635772,62.04,137.11,137.06,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1765552635773,62.04,137.11,137.1,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1765552635969,62.04,137.11,137.07,102.1251]
["bitfinex-derivatives","SOLF0:USTF0",1765552636373,62.04,137.11,137.09,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1765552636582,3.1,137.19,137.12,102.0899]
["bitfinex-derivatives","SOLF0:USTF0",1765552636872,0.05575981,137.17,137.15,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1765552637077,0.05241272,137.17,137.15,102.11552091]
["bitfinex-derivatives","SOLF0:USTF0",1765552637578,62.04,137.21,137.2,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1765552637875,3.1,137.26,137.2,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1765552638280,3.1,137.26,137.21,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1765552638577,0.05522733,137.25,137.22,102.0691482]
["bitfinex-derivatives","SOLF0:USTF0",1765552638968,0.05522733,137.25,137.22,0.0527482]
["bitfinex-derivatives","SOLF0:USTF0",1765552639577,0.05522733,137.25,137.23,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765552640173,0.05522733,137.25,137.23,108.5654]
["bitfinex-derivatives","SOLF0:USTF0",1765552640479,0.05522733,137.25,137.22,102.0671482]
["bitfinex-derivatives","SOLF0:USTF0",1765552640480,0.05522733,137.25,137.22,0.0527482]
["bitfinex-derivatives","SOLF0:USTF0",1765552641280,0.05522733,137.25,137.22,102.0698482]
["bitfinex-derivatives","SOLF0:USTF0",1765552641574,3.13522733,137.25,137.22,0.0527482]
["bitfinex-derivatives","SOLF0:USTF0",1765552641970,3.08,137.24,137.16,102.0611]
["bitfinex-derivatives","SOLF0:USTF0",1765552642173,62.02,137.25,137.17,102.0544]
["bitfinex-derivatives","SOLF0:USTF0",1765552642481,65.1,137.25,137.17,102.0544]
["bitfinex-derivatives","SOLF0:USTF0",1765552642686,65.1,137.25,137.18,108.6051]
["bitfinex-derivatives","SOLF0:USTF0",1765552643073,0.05602117,137.23,137.2,102.07788543]
["bitfinex-derivatives","SOLF0:USTF0",1765552643675,0.05602117,137.23,137.22,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765552643872,3.08,137.28,137.22,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765552644587,69.60520315,137.31,137.23,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765552644782,72.68520315,137.31,137.23,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765552644980,0.05387361,137.28,137.26,0.04785837]
["bitfinex-derivatives","SOLF0:USTF0",1765552648788,0.05387361,137.28,137.26,108.59205837]
["bitfinex-derivatives","SOLF0:USTF0",1765552649792,62.0,137.31,137.29,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1765552650377,62.0,137.31,137.27,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1765552650577,65.08,137.31,137.27,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1765552650782,0.05596922,137.3,137.27,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1765552651784,3.13596922,137.3,137.26,0.04785837]
["bitfinex-derivatives","SOLF0:USTF0",1765552653195,0.05596922,137.3,137.26,102.03285837]
["bitfinex-derivatives","SOLF0:USTF0",1765552653887,3.13596922,137.3,137.26,102.03285837]
["bitfinex-derivatives","SOLF0:USTF0",1765552654095,3.13596922,137.3,137.27,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1765552654291,3.13596922,137.3,137.26,0.04785837]
["bitfinex-derivatives","SOLF0:USTF0",1765552654486,3.08,137.27,137.2,102.0297]
["bitfinex-derivatives","SOLF0:USTF0",1765552654686,3.08,137.27,137.21,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1765552654885,3.08,137.27,137.21,102.0247]
["bitfinex-derivatives","SOLF0:USTF0",1765552655384,3.08,137.3,137.23,102.0097]
["bitfinex-derivatives","SOLF0:USTF0",1765552655580,3.08,137.27,137.25,0.04731464]
["bitfinex-derivatives","SOLF0:USTF0",1765552655797,3.08,137.27,137.23,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765552655989,3.08,137.27,137.2,102.0297]
["bitfinex-derivatives","SOLF0:USTF0",1765552656381,3.08,137.27,137.22,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1765552656788,0.05273303,137.26,137.23,0.04780292]
["bitfinex-derivatives","SOLF0:USTF0",1765552657199,3.13273303,137.26,137.23,0.04780292]
["bitfinex-derivatives","SOLF0:USTF0",1765552657896,0.05273303,137.26,137.23,0.04780292]
["bitfinex-derivatives","SOLF0:USTF0",1765552658701,3.13273303,137.26,137.23,0.04780292]
["bitfinex-derivatives","SOLF0:USTF0",1765552659200,3.08,137.24,137.18,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765552659401,3.08,137.24,137.19,102.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765552660303,3.13599212,137.23,137.18,102.0452]
["bitfinex-derivatives","SOLF0:USTF0",1765552661201,3.13599212,137.23,137.19,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1765552662513,3.13599212,137.23,137.17,102.0515]
["bitfinex-derivatives","SOLF0:USTF0",1765552662699,0.05599212,137.23,137.2,102.0314]
["bitfinex-derivatives","SOLF0:USTF0",1765552663505,0.05599212,137.23,137.21,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1765552663704,3.08,137.27,137.22,102.0176]
["bitfinex-derivatives","SOLF0:USTF0",1765552664702,0.04855845,137.26,137.23,0.04847618]
["bitfinex-derivatives","SOLF0:USTF0",1765552664907,0.04855845,137.26,137.24,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1765552665098,3.12855845,137.26,137.23,0.04847618]
["bitfinex-derivatives","SOLF0:USTF0",1765552667707,0.04855845,137.26,137.23,0.04847618]
["bitfinex-derivatives","SOLF0:USTF0",1765552668108,3.12855845,137.26,137.23,0.04847618]
["bitfinex-derivatives","SOLF0:USTF0",1765552668495,3.12855845,137.26,137.24,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1765552669602,0.04855845,137.26,137.24,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1765552670311,3.24855845,137.26,137.23,0.04847618]
["bitfinex-derivatives","SOLF0:USTF0",1765552671200,3.24855845,137.26,137.23,6.60607618]
["bitfinex-derivatives","SOLF0:USTF0",1765552671397,0.04855845,137.26,137.23,0.04847618]
["bitfinex-derivatives","SOLF0:USTF0",1765552671697,0.04855845,137.26,137.24,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1765552672506,3.24855845,137.26,137.23,0.04847618]
["bitfinex-derivatives","SOLF0:USTF0",1765552672912,0.04855845,137.26,137.23,0.04847618]
["bitfinex-derivatives","SOLF0:USTF0",1765552673113,0.04855845,137.26,137.24,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1765552673613,0.04855845,137.26,137.23,0.04847618]
["bitfinex-derivatives","SOLF0:USTF0",1765552673614,3.24855845,137.26,137.23,0.04847618]
["bitfinex-derivatives","SOLF0:USTF0",1765552674109,3.24855845,137.26,137.19,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1765552674805,3.2,137.23,137.17,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1765552675004,61.96,137.22,137.17,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1765552675205,61.96,137.22,137.18,0.02292022]
["bitfinex-derivatives","SOLF0:USTF0",1765552675206,0.05320904,137.21,137.18,0.02292022]
["bitfinex-derivatives","SOLF0:USTF0",1765552675607,3.25320904,137.21,137.18,0.02292022]
["bitfinex-derivatives","SOLF0:USTF0",1765552676012,3.25320904,137.21,137.18,6.58292022]
["bitfinex-derivatives","SOLF0:USTF0",1765552677315,3.25320904,137.21,137.18,0.02292022]
["bitfinex-derivatives","SOLF0:USTF0",1765552678717,0.05320904,137.21,137.18,0.02292022]
["bitfinex-derivatives","SOLF0:USTF0",1765552679316,0.05320904,137.21,137.19,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1765552679817,65.18,137.28,137.21,102.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765552680112,3.2,137.27,137.22,102.0167]
["bitfinex-derivatives","SOLF0:USTF0",1765552680308,61.98,137.28,137.22,102.0167]
["bitfinex-derivatives","SOLF0:USTF0",1765552680612,3.2,137.27,137.23,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765552680811,3.2,137.25,137.24,0.05484559]
["bitfinex-derivatives","SOLF0:USTF0",1765552681117,0.05016244,137.26,137.24,0.05484559]
["bitfinex-derivatives","SOLF0:USTF0",1765552681306,0.05016244,137.26,137.24,6.61194559]
["bitfinex-derivatives","SOLF0:USTF0",1765552681507,61.98,137.28,137.25,101.9939]
["bitfinex-derivatives","SOLF0:USTF0",1765552682014,61.98,137.28,137.27,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1765552682209,6.58198341,137.33,137.29,101.962]
["bitfinex-derivatives","SOLF0:USTF0",1765552682410,3.25524674,137.32,137.3,0.04685658]
["bitfinex-derivatives","SOLF0:USTF0",1765552682716,3.2549352,137.32,137.3,0.04685658]
["bitfinex-derivatives","SOLF0:USTF0",1765552683019,0.0549352,137.32,137.3,0.04685658]
["bitfinex-derivatives","SOLF0:USTF0",1765552683514,0.0549352,137.32,137.3,6.60105658]
["bitfinex-derivatives","SOLF0:USTF0",1765552683715,3.2549352,137.32,137.3,0.04685658]
["bitfinex-derivatives","SOLF0:USTF0",1765552684413,0.0549352,137.32,137.3,0.04685658]
["bitfinex-derivatives","SOLF0:USTF0",1765552685111,0.0549352,137.32,137.3,108.55925658]
["bitfinex-derivatives","SOLF0:USTF0",1765552685310,61.98,137.37,137.32,101.9414]
["bitfinex-derivatives","SOLF0:USTF0",1765552685713,3.2,137.41,137.35,101.9188]
["bitfinex-derivatives","SOLF0:USTF0",1765552686017,3.2,137.41,137.37,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1765552686214,71.74198341,137.44,137.37,108.4564]
["bitfinex-derivatives","SOLF0:USTF0",1765552686519,71.74198341,137.44,137.4,101.8841]
["bitfinex-derivatives","SOLF0:USTF0",1765552686520,0.05494838,137.42,137.4,101.8841]
["bitfinex-derivatives","SOLF0:USTF0",1765552686817,71.74198341,137.51,137.43,101.8612]
["bitfinex-derivatives","SOLF0:USTF0",1765552687116,3.2,137.5,137.41,101.8752]
["bitfinex-derivatives","SOLF0:USTF0",1765552687313,3.2,137.49,137.41,101.8752]
["bitfinex-derivatives","SOLF0:USTF0",1765552687517,3.2,137.48,137.37,101.9058]
["bitfinex-derivatives","SOLF0:USTF0",1765552687815,3.2,137.43,137.41,0.05113398]
["bitfinex-derivatives","SOLF0:USTF0",1765552688010,3.2,137.43,137.35,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1765552688205,3.2,137.43,137.35,108.4722]
["bitfinex-derivatives","SOLF0:USTF0",1765552688513,3.2,137.43,137.37,101.9049]
["bitfinex-derivatives","SOLF0:USTF0",1765552688716,3.2,137.43,137.38,101.8984]
["bitfinex-derivatives","SOLF0:USTF0",1765552689123,0.05538256,137.42,137.39,0.04902457]
["bitfinex-derivatives","SOLF0:USTF0",1765552689318,3.25538256,137.42,137.39,0.04902457]
["bitfinex-derivatives","SOLF0:USTF0",1765552691814,0.05538256,137.42,137.39,0.04902457]
["bitfinex-derivatives","SOLF0:USTF0",1765552692218,3.25538256,137.42,137.39,0.04902457]
["bitfinex-derivatives","SOLF0:USTF0",1765552693123,0.05538256,137.42,137.39,0.04902457]
["bitfinex-derivatives","SOLF0:USTF0",1765552693318,3.25538256,137.42,137.39,0.04902457]
["bitfinex-derivatives","SOLF0:USTF0",1765552693723,3.25538256,137.42,137.3,101.9556]
["bitfinex-derivatives","SOLF0:USTF0",1765552694016,3.2,137.4,137.32,108.4961]
["bitfinex-derivatives","SOLF0:USTF0",1765552694323,3.2,137.4,137.33,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1765552694822,3.2,137.37,137.35,0.00036521]
["bitfinex-derivatives","SOLF0:USTF0",1765552695011,3.2,137.35,137.28,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1765552695320,3.2,137.35,137.27,101.9761]
["bitfinex-derivatives","SOLF0:USTF0",1765552695515,3.2,137.35,137.28,101.9714]
["bitfinex-derivatives","SOLF0:USTF0",1765552695910,3.24750728,137.33,137.3,0.04965788]
["bitfinex-derivatives","SOLF0:USTF0",1765552696616,0.04750728,137.33,137.3,0.04965788]
["bitfinex-derivatives","SOLF0:USTF0",1765552697018,3.24750728,137.33,137.3,0.04965788]
["bitfinex-derivatives","SOLF0:USTF0",1765552697622,0.04750728,137.33,137.3,6.60405788]
["bitfinex-derivatives","SOLF0:USTF0",1765552698023,0.04750728,137.33,137.3,102.00755788]
["bitfinex-derivatives","SOLF0:USTF0",1765552699026,0.04750728,137.33,137.31,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765552699333,3.11750728,137.33,137.3,0.04965788]
["bitfinex-derivatives","SOLF0:USTF0",1765552699723,0.04750728,137.33,137.3,0.04965788]
["bitfinex-derivatives","SOLF0:USTF0",1765552699924,0.04750728,137.33,137.3,102.00765788]
["bitfinex-derivatives","SOLF0:USTF0",1765552700124,0.04750728,137.33,137.31,101.9505]
["bitfinex-derivatives","SOLF0:USTF0",1765552700530,0.04750728,137.33,137.31,108.5041]
["bitfinex-derivatives","SOLF0:USTF0",1765552701632,0.04750728,137.33,137.31,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765552702028,0.04750728,137.33,137.3,0.04965788]
["bitfinex-derivatives","SOLF0:USTF0",1765552702231,3.11750728,137.33,137.3,0.04965788]
["bitfinex-derivatives","SOLF0:USTF0",1765552702729,0.04750728,137.33,137.3,0.04965788]
["bitfinex-derivatives","SOLF0:USTF0",1765552703226,0.04750728,137.33,137.31,108.5043]
["bitfinex-derivatives","SOLF0:USTF0",1765552705227,0.04750728,137.33,137.31,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1765552705434,3.11750728,137.33,137.27,101.9803]
["bitfinex-derivatives","SOLF0:USTF0",1765552705633,3.11750728,137.33,137.28,101.971]
["bitfinex-derivatives","SOLF0:USTF0",1765552706330,3.11750728,137.33,137.3,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1765552706533,3.11750728,137.33,137.29,0.03599364]
["bitfinex-derivatives","SOLF0:USTF0",1765552711633,3.07,137.31,137.29,0.03599364]
["bitfinex-derivatives","SOLF0:USTF0",1765552711828,3.07,137.29,137.22,102.0133]
["bitfinex-derivatives","SOLF0:USTF0",1765552712034,3.07,137.29,137.23,102.0102]
["bitfinex-derivatives","SOLF0:USTF0",1765552712930,0.05147363,137.27,137.25,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1765552713140,3.12147363,137.27,137.22,102.0133]
["bitfinex-derivatives","SOLF0:USTF0",1765552713544,3.12147363,137.27,137.23,102.0029]
["bitfinex-derivatives","SOLF0:USTF0",1765552713545,0.05147363,137.27,137.23,102.0029]
["bitfinex-derivatives","SOLF0:USTF0",1765552714043,0.05147363,137.27,137.25,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1765552715033,3.07,137.37,137.3,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1765552715230,3.07,137.36,137.3,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1765552715441,3.07,137.36,137.3,101.9571]
["bitfinex-derivatives","SOLF0:USTF0",1765552715641,61.94,137.37,137.32,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1765552716038,0.0460491,137.36,137.35,101.9175]
["bitfinex-derivatives","SOLF0:USTF0",1765552716346,0.04701273,137.37,137.36,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765552716537,0.05377358,137.38,137.36,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765552716733,0.05513786,137.38,137.36,6.60277363]
["bitfinex-derivatives","SOLF0:USTF0",1765552717939,0.05513786,137.38,137.36,108.51577363]
["bitfinex-derivatives","SOLF0:USTF0",1765552718348,0.05513786,137.38,137.36,6.60277363]
["bitfinex-derivatives","SOLF0:USTF0",1765552718948,0.05513786,137.38,137.36,0.05147363]
["bitfinex-derivatives","SOLF0:USTF0",1765552719949,3.12513786,137.38,137.36,0.05147363]
["bitfinex-derivatives","SOLF0:USTF0",1765552720145,3.12513786,137.38,137.3,101.9555]
["bitfinex-derivatives","SOLF0:USTF0",1765552720745,3.12513786,137.38,137.34,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1765552720960,0.05513786,137.38,137.34,101.9282]
["bitfinex-derivatives","SOLF0:USTF0",1765552722043,0.05513786,137.38,137.35,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1765552722353,3.12513786,137.38,137.31,163.8871]
["bitfinex-derivatives","SOLF0:USTF0",1765552722551,3.12513786,137.38,137.33,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1765552725852,0.05513786,137.38,137.33,101.9347]
["bitfinex-derivatives","SOLF0:USTF0",1765552726053,0.05513786,137.38,137.34,101.9283]
["bitfinex-derivatives","SOLF0:USTF0",1765552726348,0.05513786,137.38,137.33,101.9347]
["bitfinex-derivatives","SOLF0:USTF0",1765552726349,0.05513786,137.38,137.31,101.9471]
["bitfinex-derivatives","SOLF0:USTF0",1765552727052,3.12513786,137.38,137.34,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1765552727652,3.12513786,137.38,137.32,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1765552729047,3.12513786,137.38,137.31,101.9465]
["bitfinex-derivatives","SOLF0:USTF0",1765552730251,3.12513786,137.38,137.29,163.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765552730558,3.35730098,137.35,137.29,98.9647]
["bitfinex-derivatives","SOLF0:USTF0",1765552730854,3.31,137.33,137.25,101.9919]
["bitfinex-derivatives","SOLF0:USTF0",1765552731044,3.36005883,137.3,137.25,101.9919]
["bitfinex-derivatives","SOLF0:USTF0",1765552732058,3.36005883,137.3,137.26,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1765552732647,3.36005883,137.3,137.27,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1765552732954,0.05005883,137.3,137.26,101.9849]
["bitfinex-derivatives","SOLF0:USTF0",1765552733259,0.05005883,137.3,137.28,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1765552736451,61.92,137.36,137.31,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765552736644,3.31,137.35,137.27,101.9749]
["bitfinex-derivatives","SOLF0:USTF0",1765552736849,3.31,137.35,137.26,101.9849]
["bitfinex-derivatives","SOLF0:USTF0",1765552737056,3.31,137.34,137.27,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1765552737454,3.36343411,137.32,137.29,0.05005883]
["bitfinex-derivatives","SOLF0:USTF0",1765552738653,4.00769494,137.36,137.29,0.05005883]
["bitfinex-derivatives","SOLF0:USTF0",1765552738862,3.31,137.36,137.29,0.05005883]
["bitfinex-derivatives","SOLF0:USTF0",1765552739356,3.31,137.36,137.29,102.01185883]
["bitfinex-derivatives","SOLF0:USTF0",1765552739862,172.5418103,137.4,137.29,102.01185883]
["bitfinex-derivatives","SOLF0:USTF0",1765552739863,0.05477761,137.34,137.32,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1765552740055,0.05179921,137.34,137.32,6.60349938]
["bitfinex-derivatives","SOLF0:USTF0",1765552740653,61.94,137.4,137.35,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1765552740853,65.25,137.4,137.35,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1765552741060,3.31,137.39,137.35,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1765552741566,3.31,137.35,137.25,101.993]
["bitfinex-derivatives","SOLF0:USTF0",1765552741862,0.05482546,137.31,137.29,0.05144736]
["bitfinex-derivatives","SOLF0:USTF0",1765552742755,0.05482546,137.31,137.29,6.60614736]
["bitfinex-derivatives","SOLF0:USTF0",1765552743365,3.31,137.38,137.33,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1765552743555,3.31,137.38,137.29,101.9629]
["bitfinex-derivatives","SOLF0:USTF0",1765552743753,3.31,137.37,137.31,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765552744053,3.31,137.37,137.28,163.9088]
["bitfinex-derivatives","SOLF0:USTF0",1765552744253,3.36221364,137.34,137.31,0.05496588]
["bitfinex-derivatives","SOLF0:USTF0",1765552745161,0.05221364,137.34,137.31,6.60866588]
["bitfinex-derivatives","SOLF0:USTF0",1765552745360,0.05221364,137.34,137.31,0.05496588]
["bitfinex-derivatives","SOLF0:USTF0",1765552745561,61.94,137.41,137.33,101.9353]
["bitfinex-derivatives","SOLF0:USTF0",1765552746148,61.94,137.41,137.35,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765552746354,65.25,137.41,137.35,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765552746655,3.36391752,137.39,137.37,0.05025527]
["bitfinex-derivatives","SOLF0:USTF0",1765552746858,3.31,137.37,137.28,101.9721]
["bitfinex-derivatives","SOLF0:USTF0",1765552747962,3.3623941,137.34,137.31,0.04614927]
["bitfinex-derivatives","SOLF0:USTF0",1765552748363,0.0523941,137.34,137.31,6.59964927]
["bitfinex-derivatives","SOLF0:USTF0",1765552748568,0.0523941,137.34,137.31,0.04614927]
["bitfinex-derivatives","SOLF0:USTF0",1765552748770,0.0523941,137.34,137.31,101.99224927]
["bitfinex-derivatives","SOLF0:USTF0",1765552749169,0.0523941,137.34,137.32,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1765552749364,3.31,137.4,137.35,101.919]
["bitfinex-derivatives","SOLF0:USTF0",1765552749566,61.94,137.41,137.37,101.9063]
["bitfinex-derivatives","SOLF0:USTF0",1765552749763,3.31,137.44,137.37,101.9063]
["bitfinex-derivatives","SOLF0:USTF0",1765552750066,65.23,137.47,137.39,101.8881]
["bitfinex-derivatives","SOLF0:USTF0",1765552750269,0.04611791,137.44,137.42,0.05074075]
["bitfinex-derivatives","SOLF0:USTF0",1765552750767,0.04611791,137.44,137.42,0.00074075]
["bitfinex-derivatives","SOLF0:USTF0",1765552750768,3.35611791,137.44,137.42,0.00074075]
["bitfinex-derivatives","SOLF0:USTF0",1765552750964,3.35611791,137.44,137.36,101.9094]
["bitfinex-derivatives","SOLF0:USTF0",1765552751355,3.31,137.43,137.33,101.9322]
["bitfinex-derivatives","SOLF0:USTF0",1765552751664,3.31,137.42,137.33,101.9322]
["bitfinex-derivatives","SOLF0:USTF0",1765552752164,0.05270635,137.39,137.36,0.05217609]
["bitfinex-derivatives","SOLF0:USTF0",1765552752470,0.05270635,137.39,137.36,101.96447609]
["bitfinex-derivatives","SOLF0:USTF0",1765552752670,0.05270635,137.39,137.37,101.9046]
["bitfinex-derivatives","SOLF0:USTF0",1765552752866,0.05270635,137.39,137.37,108.4553]
["bitfinex-derivatives","SOLF0:USTF0",1765552753263,61.92,137.47,137.42,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1765552753461,65.23,137.47,137.42,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1765552753760,3.31,137.46,137.37,203.8092]
["bitfinex-derivatives","SOLF0:USTF0",1765552753960,3.31,137.46,137.37,210.3601]
["bitfinex-derivatives","SOLF0:USTF0",1765552754163,0.0558396,137.43,137.4,0.05038131]
["bitfinex-derivatives","SOLF0:USTF0",1765552755154,3.3658396,137.43,137.4,0.05038131]
["bitfinex-derivatives","SOLF0:USTF0",1765552758870,3.32,137.42,137.33,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765552759260,3.32,137.42,137.33,170.4079]
["bitfinex-derivatives","SOLF0:USTF0",1765552759461,105.1901,137.42,137.33,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1765552759661,61.9,137.41,137.33,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1765552759863,0.05356857,137.39,137.36,0.0554391]
["bitfinex-derivatives","SOLF0:USTF0",1765552763172,0.05356857,137.39,137.37,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1765552763478,0.05356857,137.39,137.37,108.456]
["bitfinex-derivatives","SOLF0:USTF0",1765552764270,8.7142103,137.52,137.44,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1765552764470,70.6142103,137.53,137.44,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1765552764675,61.9,137.53,137.44,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1765552764977,6.5442,137.52,137.45,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1765552765367,0.04696812,137.5,137.47,0.04965297]
["bitfinex-derivatives","SOLF0:USTF0",1765552769474,7.57356768,137.48,137.38,101.8977]
["bitfinex-derivatives","SOLF0:USTF0",1765552769674,61.9,137.47,137.4,101.8839]
["bitfinex-derivatives","SOLF0:USTF0",1765552770179,61.9,137.47,137.41,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765552770491,0.04738751,137.45,137.43,0.05447894]
["bitfinex-derivatives","SOLF0:USTF0",1765552770781,0.04738751,137.45,137.36,101.9078]
["bitfinex-derivatives","SOLF0:USTF0",1765552770985,61.9,137.47,137.37,101.9062]
["bitfinex-derivatives","SOLF0:USTF0",1765552771189,68.4465,137.47,137.4,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1765552771682,0.04729479,137.45,137.42,0.05109723]
["bitfinex-derivatives","SOLF0:USTF0",1765552772585,0.04729479,137.45,137.42,6.59949723]
["bitfinex-derivatives","SOLF0:USTF0",1765552772879,0.04729479,137.45,137.42,101.91629723]
["bitfinex-derivatives","SOLF0:USTF0",1765552773687,0.04729479,137.45,137.43,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1765552774575,0.04729479,137.45,137.42,0.05109723]
["bitfinex-derivatives","SOLF0:USTF0",1765552775276,0.04729479,137.45,137.43,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1765552775479,118.04647798,137.57,137.47,101.8321]
["bitfinex-derivatives","SOLF0:USTF0",1765552775691,171.21226768,137.57,137.47,101.8321]
["bitfinex-derivatives","SOLF0:USTF0",1765552776184,101.7708,137.56,137.47,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1765552776379,0.04992597,137.53,137.5,0.05196604]
["bitfinex-derivatives","SOLF0:USTF0",1765552778085,0.04992597,137.53,137.51,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1765552779091,61.88,137.57,137.55,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1765552779489,69.43098972,137.64,137.58,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1765552779682,171.14038972,137.64,137.53,101.7875]
["bitfinex-derivatives","SOLF0:USTF0",1765552779878,0.04600399,137.6,137.57,0.04772069]
["bitfinex-derivatives","SOLF0:USTF0",1765552782598,0.04600399,137.6,137.57,101.80282069]
["bitfinex-derivatives","SOLF0:USTF0",1765552783097,0.04600399,137.6,137.57,0.04772069]
["bitfinex-derivatives","SOLF0:USTF0",1765552789388,0.04600399,137.6,137.48,101.8222]
["bitfinex-derivatives","SOLF0:USTF0",1765552789389,61.84,137.59,137.5,101.8091]
["bitfinex-derivatives","SOLF0:USTF0",1765552789590,163.5868,137.59,137.48,101.8222]
["bitfinex-derivatives","SOLF0:USTF0",1765552790499,0.04938526,137.55,137.52,0.0520186]
["bitfinex-derivatives","SOLF0:USTF0",1765552792104,61.84,137.54,137.52,0.0520186]
["bitfinex-derivatives","SOLF0:USTF0",1765552795397,0.04938526,137.55,137.52,0.0520186]
["bitfinex-derivatives","SOLF0:USTF0",1765552796596,0.04938526,137.55,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1765552798102,0.04938526,137.55,137.52,0.0520186]
["bitfinex-derivatives","SOLF0:USTF0",1765552799195,6.59208526,137.55,137.52,0.0520186]
["bitfinex-derivatives","SOLF0:USTF0",1765552799400,6.59208526,137.55,137.45,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1765552799401,114.0524286,137.54,137.45,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1765552799712,6.5443,137.52,137.45,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1765552799908,6.5443,137.52,137.45,101.847]
["bitfinex-derivatives","SOLF0:USTF0",1765552799909,61.84,137.52,137.45,101.847]
["bitfinex-derivatives","SOLF0:USTF0",1765552800507,0.05551378,137.5,137.47,101.88804264]
["bitfinex-derivatives","SOLF0:USTF0",1765552800911,0.05551378,137.5,137.49,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1765552801205,0.05551378,137.5,137.47,0.05594264]
["bitfinex-derivatives","SOLF0:USTF0",1765552802205,61.89551378,137.5,137.47,0.05594264]
["bitfinex-derivatives","SOLF0:USTF0",1765552802598,61.89551378,137.5,137.4,101.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765552802809,61.84,137.5,137.4,101.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765552803110,6.5461,137.48,137.42,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1765552803307,101.8264,137.48,137.38,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765552803511,101.8264,137.48,137.42,0.04591274]
["bitfinex-derivatives","SOLF0:USTF0",1765552803512,0.04909345,137.44,137.42,0.04591274]
["bitfinex-derivatives","SOLF0:USTF0",1765552804013,0.04909345,137.44,137.42,6.59441274]
["bitfinex-derivatives","SOLF0:USTF0",1765552804198,61.84,137.49,137.42,0.04591274]
["bitfinex-derivatives","SOLF0:USTF0",1765552804393,61.84,137.49,137.41,101.8735]
["bitfinex-derivatives","SOLF0:USTF0",1765552804394,61.84,137.49,137.4,101.8795]
["bitfinex-derivatives","SOLF0:USTF0",1765552804809,120.62559174,137.54,137.44,101.8538]
["bitfinex-derivatives","SOLF0:USTF0",1765552805006,74.1294286,137.54,137.45,101.8465]
["bitfinex-derivatives","SOLF0:USTF0",1765552805202,0.0487619,137.51,137.48,0.05370678]
["bitfinex-derivatives","SOLF0:USTF0",1765552809411,0.0487619,137.51,137.49,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1765552809805,0.0487619,137.51,137.48,0.05370678]
["bitfinex-derivatives","SOLF0:USTF0",1765552812314,0.0487619,137.51,137.48,101.87500678]
["bitfinex-derivatives","SOLF0:USTF0",1765552812708,0.0487619,137.51,137.49,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1765552813112,0.0487619,137.51,137.48,0.05370678]
["bitfinex-derivatives","SOLF0:USTF0",1765552816918,0.0487619,137.51,137.48,6.59930678]
["bitfinex-derivatives","SOLF0:USTF0",1765552817215,0.0487619,137.51,137.48,0.05370678]
["bitfinex-derivatives","SOLF0:USTF0",1765552817714,0.0487619,137.51,137.4,163.741]
["bitfinex-derivatives","SOLF0:USTF0",1765552817909,101.8063,137.51,137.4,163.741]
["bitfinex-derivatives","SOLF0:USTF0",1765552818414,101.8044,137.51,137.42,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1765552818610,101.8109,137.5,137.42,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1765552818914,0.0540024,137.47,137.45,0.04632376]
["bitfinex-derivatives","SOLF0:USTF0",1765552819118,0.0540024,137.47,137.37,101.9023]
["bitfinex-derivatives","SOLF0:USTF0",1765552819417,0.0540024,137.47,137.35,101.9178]
["bitfinex-derivatives","SOLF0:USTF0",1765552819418,101.84,137.46,137.35,101.9178]
["bitfinex-derivatives","SOLF0:USTF0",1765552819917,6.5469,137.46,137.38,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1765552820121,0.05142094,137.43,137.41,0.04718112]
["bitfinex-derivatives","SOLF0:USTF0",1765552821218,61.91142094,137.43,137.41,0.04718112]
["bitfinex-derivatives","SOLF0:USTF0",1765552821415,61.91142094,137.43,137.31,163.8072]
["bitfinex-derivatives","SOLF0:USTF0",1765552821718,61.86,137.43,137.34,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1765552822019,61.86,137.43,137.35,101.9189]
["bitfinex-derivatives","SOLF0:USTF0",1765552822617,0.05572918,137.4,137.37,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1765552823010,0.05572918,137.4,137.37,101.9049]
["bitfinex-derivatives","SOLF0:USTF0",1765552824014,0.05572918,137.4,137.38,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1765552824924,3.23,137.47,137.41,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1765552825114,61.88,137.48,137.43,101.8608]
["bitfinex-derivatives","SOLF0:USTF0",1765552825314,65.11,137.48,137.39,101.8892]
["bitfinex-derivatives","SOLF0:USTF0",1765552825514,65.11,137.48,137.42,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1765552826017,0.05352051,137.46,137.44,0.05374256]
["bitfinex-derivatives","SOLF0:USTF0",1765552828225,0.05352051,137.46,137.44,6.60124256]
["bitfinex-derivatives","SOLF0:USTF0",1765552830018,12.29254521,137.53,137.44,6.60124256]
["bitfinex-derivatives","SOLF0:USTF0",1765552830019,3.08,137.54,137.46,101.8388]
["bitfinex-derivatives","SOLF0:USTF0",1765552830224,3.08,137.54,137.45,101.845]
["bitfinex-derivatives","SOLF0:USTF0",1765552830424,3.08,137.54,137.44,101.8542]
["bitfinex-derivatives","SOLF0:USTF0",1765552830627,6.5437,137.53,137.47,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1765552830921,0.04785991,137.51,137.49,0.05050982]
["bitfinex-derivatives","SOLF0:USTF0",1765552831129,61.88,137.55,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1765552831334,6.57256314,137.6,137.51,101.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765552831621,71.53256314,137.6,137.53,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1765552831816,3.08,137.59,137.5,101.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765552832217,0.04639193,137.56,137.53,0.04996686]
["bitfinex-derivatives","SOLF0:USTF0",1765552833717,3.12639193,137.56,137.53,0.04996686]
["bitfinex-derivatives","SOLF0:USTF0",1765552833919,0.04639193,137.56,137.53,0.04996686]
["bitfinex-derivatives","SOLF0:USTF0",1765552834115,3.12639193,137.56,137.53,0.04996686]
["bitfinex-derivatives","SOLF0:USTF0",1765552834529,3.12639193,137.56,137.47,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1765552834827,3.08,137.55,137.47,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1765552835029,3.08,137.53,137.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765552835225,3.08,137.53,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1765552835530,0.05204994,137.5,137.48,0.05174061]
["bitfinex-derivatives","SOLF0:USTF0",1765552836019,3.13204994,137.5,137.48,0.05174061]
["bitfinex-derivatives","SOLF0:USTF0",1765552837121,0.05204994,137.5,137.48,0.05174061]
["bitfinex-derivatives","SOLF0:USTF0",1765552838725,3.13204994,137.5,137.48,0.05174061]
["bitfinex-derivatives","SOLF0:USTF0",1765552838922,6.57256314,137.55,137.48,0.05174061]
["bitfinex-derivatives","SOLF0:USTF0",1765552839123,1.26529351,137.64,137.51,101.8024]
["bitfinex-derivatives","SOLF0:USTF0",1765552839124,3.08,137.6,137.51,101.8024]
["bitfinex-derivatives","SOLF0:USTF0",1765552839532,48.0,137.63,137.54,101.7771]
["bitfinex-derivatives","SOLF0:USTF0",1765552839723,3.08,137.62,137.53,101.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765552840030,0.05243356,137.59,137.56,0.05307758]
["bitfinex-derivatives","SOLF0:USTF0",1765552844326,3.13243356,137.59,137.56,0.05307758]
["bitfinex-derivatives","SOLF0:USTF0",1765552844536,3.08,137.58,137.48,203.6389]
["bitfinex-derivatives","SOLF0:USTF0",1765552844830,3.08,137.56,137.48,203.6389]
["bitfinex-derivatives","SOLF0:USTF0",1765552845135,9.6222,137.56,137.49,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1765552845431,3.08,137.55,137.45,101.8424]
["bitfinex-derivatives","SOLF0:USTF0",1765552845735,0.05127254,137.51,137.49,0.05486449]
["bitfinex-derivatives","SOLF0:USTF0",1765552847429,0.05127254,137.51,137.49,6.59976449]
["bitfinex-derivatives","SOLF0:USTF0",1765552848628,3.13127254,137.51,137.49,0.05486449]
["bitfinex-derivatives","SOLF0:USTF0",1765552848828,0.05127254,137.51,137.49,0.05486449]
["bitfinex-derivatives","SOLF0:USTF0",1765552849537,3.13127254,137.51,137.49,0.05486449]
["bitfinex-derivatives","SOLF0:USTF0",1765552851135,3.06127254,137.51,137.49,0.05486449]
["bitfinex-derivatives","SOLF0:USTF0",1765552851935,0.05127254,137.51,137.49,0.05486449]
["bitfinex-derivatives","SOLF0:USTF0",1765552852733,3.06127254,137.51,137.49,0.05486449]
["bitfinex-derivatives","SOLF0:USTF0",1765552853133,0.05127254,137.51,137.49,0.05486449]
["bitfinex-derivatives","SOLF0:USTF0",1765552855839,3.06127254,137.51,137.49,0.05486449]
["bitfinex-derivatives","SOLF0:USTF0",1765552856141,0.05127254,137.51,137.49,0.05486449]
["bitfinex-derivatives","SOLF0:USTF0",1765552857336,0.05127254,137.51,137.49,6.60006449]
["bitfinex-derivatives","SOLF0:USTF0",1765552859743,0.05127254,137.51,137.49,0.05486449]
["bitfinex-derivatives","SOLF0:USTF0",1765552860545,3.06127254,137.51,137.49,0.05486449]
["bitfinex-derivatives","SOLF0:USTF0",1765552861039,3.06127254,137.51,137.45,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1765552861248,3.01,137.51,137.4,101.8813]
["bitfinex-derivatives","SOLF0:USTF0",1765552861543,3.01,137.49,137.41,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1765552861731,3.01,137.47,137.41,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1765552861933,0.04803271,137.45,137.43,0.05567715]
["bitfinex-derivatives","SOLF0:USTF0",1765552863349,3.01,137.54,137.44,101.8526]
["bitfinex-derivatives","SOLF0:USTF0",1765552863529,3.01,137.54,137.45,101.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765552863530,9.5533,137.54,137.45,101.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765552863732,3.01,137.53,137.45,101.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765552864044,3.01,137.53,137.47,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1765552864232,0.0495637,137.51,137.49,0.04907096]
["bitfinex-derivatives","SOLF0:USTF0",1765552864436,0.04963074,137.51,137.49,0.04907096]
["bitfinex-derivatives","SOLF0:USTF0",1765552864746,3.01,137.57,137.5,101.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765552865347,3.01,137.57,137.52,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765552865547,0.04901905,137.56,137.53,0.05561937]
["bitfinex-derivatives","SOLF0:USTF0",1765552865842,0.04901905,137.56,137.53,101.83981937]
["bitfinex-derivatives","SOLF0:USTF0",1765552866042,3.01,137.66,137.54,7.55790285]
["bitfinex-derivatives","SOLF0:USTF0",1765552866351,64.87,137.65,137.56,101.7646]
["bitfinex-derivatives","SOLF0:USTF0",1765552867139,0.04884451,137.62,137.59,0.05476973]
["bitfinex-derivatives","SOLF0:USTF0",1765552867443,3.01,137.61,137.59,0.05476973]
["bitfinex-derivatives","SOLF0:USTF0",1765552869144,3.01,137.6,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1765552869338,3.01,137.6,137.5,171.22500285]
["bitfinex-derivatives","SOLF0:USTF0",1765552869339,3.01,137.58,137.5,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765552869844,3.01,137.58,137.47,7.55790285]
["bitfinex-derivatives","SOLF0:USTF0",1765552870050,0.05386678,137.55,137.52,0.0531593]
["bitfinex-derivatives","SOLF0:USTF0",1765552870746,3.06386678,137.55,137.52,0.0531593]
["bitfinex-derivatives","SOLF0:USTF0",1765552872742,0.05386678,137.55,137.52,0.0531593]
["bitfinex-derivatives","SOLF0:USTF0",1765552874051,0.05386678,137.55,137.53,108.3308]
["bitfinex-derivatives","SOLF0:USTF0",1765552874438,0.05386678,137.55,137.53,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1765552875548,0.05386678,137.55,137.52,0.0531593]
["bitfinex-derivatives","SOLF0:USTF0",1765552876246,3.06386678,137.55,137.52,0.0531593]
["bitfinex-derivatives","SOLF0:USTF0",1765552876452,64.90386678,137.55,137.52,0.0531593]
["bitfinex-derivatives","SOLF0:USTF0",1765552876749,3.01,137.54,137.52,0.0531593]
["bitfinex-derivatives","SOLF0:USTF0",1765552879043,65.06386678,137.55,137.52,0.0531593]
["bitfinex-derivatives","SOLF0:USTF0",1765552879243,3.22386678,137.55,137.52,0.0531593]
["bitfinex-derivatives","SOLF0:USTF0",1765552879451,65.06386678,137.55,137.52,0.0531593]
["bitfinex-derivatives","SOLF0:USTF0",1765552880252,3.33,137.54,137.52,0.0531593]
["bitfinex-derivatives","SOLF0:USTF0",1765552882355,3.02,137.53,137.46,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1765552882954,3.02,137.53,137.42,101.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765552883150,64.86,137.52,137.41,163.7164]
["bitfinex-derivatives","SOLF0:USTF0",1765552883453,3.0715754,137.48,137.45,0.05104899]
["bitfinex-derivatives","SOLF0:USTF0",1765552884156,0.0515754,137.48,137.45,0.05104899]
["bitfinex-derivatives","SOLF0:USTF0",1765552884452,3.0715754,137.48,137.45,0.05104899]
["bitfinex-derivatives","SOLF0:USTF0",1765552884856,0.0515754,137.48,137.45,0.05104899]
["bitfinex-derivatives","SOLF0:USTF0",1765552885155,64.9115754,137.48,137.45,0.05104899]
["bitfinex-derivatives","SOLF0:USTF0",1765552885349,3.02,137.47,137.45,0.05104899]
["bitfinex-derivatives","SOLF0:USTF0",1765552885658,0.0515754,137.48,137.45,0.05104899]
["bitfinex-derivatives","SOLF0:USTF0",1765552885954,3.0715754,137.48,137.45,0.05104899]
["bitfinex-derivatives","SOLF0:USTF0",1765552886152,71.4775754,137.48,137.45,0.05104899]
["bitfinex-derivatives","SOLF0:USTF0",1765552886353,3.02,137.47,137.45,0.05104899]
["bitfinex-derivatives","SOLF0:USTF0",1765552888055,0.0515754,137.48,137.45,0.05104899]
["bitfinex-derivatives","SOLF0:USTF0",1765552888362,3.02,137.47,137.45,0.05104899]
["bitfinex-derivatives","SOLF0:USTF0",1765552889253,3.0715754,137.48,137.45,0.05104899]
["bitfinex-derivatives","SOLF0:USTF0",1765552889653,3.02,137.47,137.37,101.9034]
["bitfinex-derivatives","SOLF0:USTF0",1765552889858,3.02,137.45,137.37,101.9034]
["bitfinex-derivatives","SOLF0:USTF0",1765552890255,3.02,137.45,137.37,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1765552890559,3.02,137.44,137.34,101.9276]
["bitfinex-derivatives","SOLF0:USTF0",1765552890759,0.05157824,137.4,137.38,0.04786674]
["bitfinex-derivatives","SOLF0:USTF0",1765552891264,3.07157824,137.4,137.38,0.04786674]
["bitfinex-derivatives","SOLF0:USTF0",1765552891956,0.05157824,137.4,137.38,0.04786674]
["bitfinex-derivatives","SOLF0:USTF0",1765552893053,3.02,137.46,137.38,103.40456674]
["bitfinex-derivatives","SOLF0:USTF0",1765552893253,3.02,137.46,137.38,101.94456674]
["bitfinex-derivatives","SOLF0:USTF0",1765552893460,9.5671,137.46,137.39,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1765552894060,3.07232263,137.44,137.41,0.05226873]
["bitfinex-derivatives","SOLF0:USTF0",1765552895455,3.02,137.43,137.41,0.05226873]
["bitfinex-derivatives","SOLF0:USTF0",1765552895864,9.5684,137.43,137.41,0.05226873]
["bitfinex-derivatives","SOLF0:USTF0",1765552896056,3.02,137.41,137.35,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1765552896963,3.02,137.41,137.36,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765552897173,0.05001447,137.4,137.37,0.04717625]
["bitfinex-derivatives","SOLF0:USTF0",1765552898056,3.07001447,137.4,137.37,0.04717625]
["bitfinex-derivatives","SOLF0:USTF0",1765552902265,3.07001447,137.4,137.3,101.9575]
["bitfinex-derivatives","SOLF0:USTF0",1765552902566,3.02,137.4,137.3,101.9575]
["bitfinex-derivatives","SOLF0:USTF0",1765552902758,3.02,137.37,137.29,101.963]
["bitfinex-derivatives","SOLF0:USTF0",1765552902959,3.02,137.37,137.3,101.958]
["bitfinex-derivatives","SOLF0:USTF0",1765552903160,0.0496549,137.35,137.32,101.9432]
["bitfinex-derivatives","SOLF0:USTF0",1765552903470,0.05343827,137.35,137.34,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1765552905755,3.07343827,137.35,137.32,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1765552906060,3.07343827,137.35,137.24,102.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765552906061,3.02,137.33,137.23,102.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765552906261,61.9,137.34,137.23,102.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765552906262,3.07046748,137.29,137.24,102.0026]
["bitfinex-derivatives","SOLF0:USTF0",1765552906858,3.07046748,137.29,137.26,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1765552907055,0.05046748,137.29,137.26,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1765552907370,0.05046748,137.29,137.26,101.9872]
["bitfinex-derivatives","SOLF0:USTF0",1765552907574,0.05046748,137.29,137.27,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1765552910864,0.05046748,137.29,137.25,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1765552911773,3.27046748,137.29,137.23,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765552912267,3.27046748,137.29,137.2,102.0287]
["bitfinex-derivatives","SOLF0:USTF0",1765552912268,3.22,137.27,137.21,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1765552912575,3.27301764,137.25,137.17,102.0512]
["bitfinex-derivatives","SOLF0:USTF0",1765552913070,0.05301764,137.25,137.21,102.0248]
["bitfinex-derivatives","SOLF0:USTF0",1765552913975,0.05301764,137.25,137.23,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1765552922078,3.22,137.32,137.25,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1765552922279,3.22,137.32,137.22,102.0123]
["bitfinex-derivatives","SOLF0:USTF0",1765552922671,3.22,137.3,137.22,102.0123]
["bitfinex-derivatives","SOLF0:USTF0",1765552922870,3.22,137.3,137.23,102.0091]
["bitfinex-derivatives","SOLF0:USTF0",1765552923087,3.22,137.3,137.22,102.0123]
["bitfinex-derivatives","SOLF0:USTF0",1765552923088,0.05325325,137.28,137.26,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1765552923276,3.22,137.37,137.26,101.9816]
["bitfinex-derivatives","SOLF0:USTF0",1765552923472,3.22,137.35,137.24,102.0025]
["bitfinex-derivatives","SOLF0:USTF0",1765552923877,3.22,137.35,137.23,102.01]
["bitfinex-derivatives","SOLF0:USTF0",1765552923878,3.22,137.32,137.23,102.01]
["bitfinex-derivatives","SOLF0:USTF0",1765552924074,3.22,137.32,137.22,163.9752]
["bitfinex-derivatives","SOLF0:USTF0",1765552924385,0.0482085,137.28,137.26,0.04900655]
["bitfinex-derivatives","SOLF0:USTF0",1765552925586,0.0482085,137.28,137.26,6.60520655]
["bitfinex-derivatives","SOLF0:USTF0",1765552926694,3.22,137.36,137.3,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1765552926885,3.22,137.36,137.28,101.9697]
["bitfinex-derivatives","SOLF0:USTF0",1765552927086,3.22,137.35,137.27,101.9754]
["bitfinex-derivatives","SOLF0:USTF0",1765552927292,3.22,137.35,137.27,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1765552927694,0.05517649,137.32,137.3,0.04641547]
["bitfinex-derivatives","SOLF0:USTF0",1765552928288,0.05517649,137.32,137.3,6.60061547]
["bitfinex-derivatives","SOLF0:USTF0",1765552929288,0.05517649,137.32,137.3,0.04641547]
["bitfinex-derivatives","SOLF0:USTF0",1765552929598,3.27517649,137.32,137.3,0.04641547]
["bitfinex-derivatives","SOLF0:USTF0",1765552930793,3.27517649,137.32,137.26,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1765552931687,3.27517649,137.32,137.28,0.04744945]
["bitfinex-derivatives","SOLF0:USTF0",1765552931888,3.22,137.31,137.28,0.04744945]
["bitfinex-derivatives","SOLF0:USTF0",1765552932998,3.22,137.3,137.28,0.04744945]
["bitfinex-derivatives","SOLF0:USTF0",1765552933698,3.27517649,137.32,137.28,0.04744945]
["bitfinex-derivatives","SOLF0:USTF0",1765552934094,3.22,137.3,137.28,0.04744945]
["bitfinex-derivatives","SOLF0:USTF0",1765552934298,3.22,137.3,137.23,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765552934499,3.22,137.3,137.21,102.0237]
["bitfinex-derivatives","SOLF0:USTF0",1765552934797,3.22,137.3,137.24,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1765552935286,0.05062494,137.28,137.26,0.04720668]
["bitfinex-derivatives","SOLF0:USTF0",1765552935487,3.27062494,137.28,137.26,0.04720668]
["bitfinex-derivatives","SOLF0:USTF0",1765552938491,3.15,137.27,137.26,0.04720668]
["bitfinex-derivatives","SOLF0:USTF0",1765552939593,0.05062494,137.28,137.26,0.04720668]
["bitfinex-derivatives","SOLF0:USTF0",1765552940390,0.05062494,137.28,137.26,6.60330668]
["bitfinex-derivatives","SOLF0:USTF0",1765552940804,65.06,137.33,137.26,102.03360668]
["bitfinex-derivatives","SOLF0:USTF0",1765552941109,61.96,137.33,137.27,101.9791]
["bitfinex-derivatives","SOLF0:USTF0",1765552941708,3.1,137.32,137.26,102.03360668]
["bitfinex-derivatives","SOLF0:USTF0",1765552941905,61.96,137.33,137.27,101.9787]
["bitfinex-derivatives","SOLF0:USTF0",1765552942105,0.05464674,137.31,137.27,101.9787]
["bitfinex-derivatives","SOLF0:USTF0",1765552942599,0.05464674,137.31,137.29,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1765552945807,9.6499,137.4,137.32,101.9431]
["bitfinex-derivatives","SOLF0:USTF0",1765552946018,6.54909109,137.42,137.34,101.9276]
["bitfinex-derivatives","SOLF0:USTF0",1765552946306,3.1,137.43,137.35,101.9204]
["bitfinex-derivatives","SOLF0:USTF0",1765552946497,9.6484,137.43,137.37,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1765552946701,3.15417549,137.41,137.39,0.05411248]
["bitfinex-derivatives","SOLF0:USTF0",1765552947306,3.1,137.4,137.33,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1765552948116,3.1,137.38,137.31,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765552948306,3.1,137.35,137.33,0.05175153]
["bitfinex-derivatives","SOLF0:USTF0",1765552950815,3.1,137.35,137.29,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1765552951216,3.1,137.35,137.27,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1765552951816,0.04780644,137.32,137.3,0.04873348]
["bitfinex-derivatives","SOLF0:USTF0",1765552952013,3.14780644,137.32,137.3,0.04873348]
["bitfinex-derivatives","SOLF0:USTF0",1765552953923,3.14780644,137.32,137.25,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1765552954112,3.1,137.31,137.25,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1765552954910,3.1,137.31,137.27,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1765552955114,0.04780644,137.32,137.26,101.9866]
["bitfinex-derivatives","SOLF0:USTF0",1765552955322,0.05277107,137.3,137.27,101.9802]
["bitfinex-derivatives","SOLF0:USTF0",1765552955920,6.54909109,137.37,137.27,101.9802]
["bitfinex-derivatives","SOLF0:USTF0",1765552955921,3.1,137.37,137.3,101.9578]
["bitfinex-derivatives","SOLF0:USTF0",1765552956117,3.1,137.4,137.33,101.9332]
["bitfinex-derivatives","SOLF0:USTF0",1765552956312,110.5722103,137.44,137.36,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765552956313,65.04,137.43,137.36,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765552956519,3.1,137.42,137.36,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765552956929,0.0528923,137.4,137.38,0.04727784]
["bitfinex-derivatives","SOLF0:USTF0",1765552957227,3.1528923,137.4,137.38,0.04727784]
["bitfinex-derivatives","SOLF0:USTF0",1765552957816,0.0528923,137.4,137.38,101.94607784]
["bitfinex-derivatives","SOLF0:USTF0",1765552958213,0.0528923,137.4,137.38,0.04727784]
["bitfinex-derivatives","SOLF0:USTF0",1765552958821,0.0528923,137.4,137.38,6.59747784]
["bitfinex-derivatives","SOLF0:USTF0",1765552959728,3.1528923,137.4,137.38,0.04727784]
["bitfinex-derivatives","SOLF0:USTF0",1765552960131,0.0528923,137.4,137.38,0.04727784]
["bitfinex-derivatives","SOLF0:USTF0",1765552961029,0.0528923,137.4,137.38,6.59767784]
["bitfinex-derivatives","SOLF0:USTF0",1765552961417,3.1528923,137.4,137.38,0.04727784]
["bitfinex-derivatives","SOLF0:USTF0",1765552962120,0.0528923,137.4,137.38,0.04727784]
["bitfinex-derivatives","SOLF0:USTF0",1765552962521,3.1528923,137.4,137.38,0.04727784]
["bitfinex-derivatives","SOLF0:USTF0",1765552963627,0.0528923,137.4,137.38,0.04727784]
["bitfinex-derivatives","SOLF0:USTF0",1765552963942,3.1528923,137.4,137.38,0.04727784]
["bitfinex-derivatives","SOLF0:USTF0",1765552964722,9.6504,137.39,137.33,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765552965019,9.6504,137.39,137.31,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1765552965223,9.6504,137.39,137.33,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1765552965424,6.5494,137.41,137.32,101.9434]
["bitfinex-derivatives","SOLF0:USTF0",1765552965820,0.05511104,137.38,137.32,101.9434]
["bitfinex-derivatives","SOLF0:USTF0",1765552966025,0.05511104,137.38,137.34,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1765552969432,0.05511104,137.38,137.35,101.9205]
["bitfinex-derivatives","SOLF0:USTF0",1765552969826,0.05511104,137.38,137.36,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1765552975534,3.20511104,137.38,137.33,163.854]
["bitfinex-derivatives","SOLF0:USTF0",1765552975733,0.05511104,137.38,137.33,163.854]
["bitfinex-derivatives","SOLF0:USTF0",1765552976035,0.05511104,137.38,137.36,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1765552977239,3.20511104,137.38,137.36,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1765552977541,3.20511104,137.38,137.34,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1765552977741,3.20511104,137.38,137.33,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765552978446,3.20511104,137.38,137.36,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765552979440,0.05511104,137.38,137.36,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765552980936,3.15,137.44,137.4,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1765552981337,101.8148,137.5,137.38,101.8979]
["bitfinex-derivatives","SOLF0:USTF0",1765552981338,3.15,137.47,137.44,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1765552981539,3.15,137.47,137.42,101.8679]
["bitfinex-derivatives","SOLF0:USTF0",1765552981745,3.15,137.45,137.43,0.05118732]
["bitfinex-derivatives","SOLF0:USTF0",1765552982632,0.04898619,137.46,137.43,0.05118732]
["bitfinex-derivatives","SOLF0:USTF0",1765552982840,0.04898619,137.46,137.43,101.90698732]
["bitfinex-derivatives","SOLF0:USTF0",1765552983550,3.19898619,137.46,137.43,0.05118732]
["bitfinex-derivatives","SOLF0:USTF0",1765552984040,3.19898619,137.46,137.43,6.59908732]
["bitfinex-derivatives","SOLF0:USTF0",1765552984931,3.19898619,137.46,137.43,0.05118732]
["bitfinex-derivatives","SOLF0:USTF0",1765552985135,3.19898619,137.46,137.43,0.00118732]
["bitfinex-derivatives","SOLF0:USTF0",1765552985945,9.74598619,137.46,137.43,0.00118732]
["bitfinex-derivatives","SOLF0:USTF0",1765552986244,3.15,137.45,137.43,0.00118732]
["bitfinex-derivatives","SOLF0:USTF0",1765552988342,9.6976,137.45,137.43,0.00118732]
["bitfinex-derivatives","SOLF0:USTF0",1765552988548,3.15,137.44,137.37,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1765552988740,3.15,137.43,137.37,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1765552989536,0.04762931,137.41,137.39,0.02070561]
["bitfinex-derivatives","SOLF0:USTF0",1765552989842,3.19762931,137.41,137.39,0.02070561]
["bitfinex-derivatives","SOLF0:USTF0",1765552990839,3.19762931,137.41,137.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765552991043,3.15,137.4,137.31,101.9494]
["bitfinex-derivatives","SOLF0:USTF0",1765552991742,3.15,137.4,137.34,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1765552991938,0.05076685,137.38,137.33,101.9327]
["bitfinex-derivatives","SOLF0:USTF0",1765552992645,0.05076685,137.38,137.35,101.9197]
["bitfinex-derivatives","SOLF0:USTF0",1765552993343,0.05076685,137.38,137.36,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1765552993544,3.15,137.44,137.37,101.9059]
["bitfinex-derivatives","SOLF0:USTF0",1765552994246,3.15,137.43,137.34,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765552994744,7.57131198,137.44,137.34,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765552994745,3.2046517,137.4,137.37,0.05043647]
["bitfinex-derivatives","SOLF0:USTF0",1765552996750,0.0546517,137.4,137.37,6.60123647]
["bitfinex-derivatives","SOLF0:USTF0",1765552996945,3.2046517,137.4,137.37,6.60123647]
["bitfinex-derivatives","SOLF0:USTF0",1765552997552,3.2046517,137.4,137.37,0.05043647]
["bitfinex-derivatives","SOLF0:USTF0",1765553000548,9.7544517,137.4,137.37,0.05043647]
["bitfinex-derivatives","SOLF0:USTF0",1765553000752,3.08,137.39,137.37,0.05043647]
["bitfinex-derivatives","SOLF0:USTF0",1765553003250,68.5044517,137.4,137.37,0.05043647]
["bitfinex-derivatives","SOLF0:USTF0",1765553003251,61.9546517,137.4,137.37,0.05043647]
["bitfinex-derivatives","SOLF0:USTF0",1765553003556,3.23,137.39,137.37,0.05043647]
["bitfinex-derivatives","SOLF0:USTF0",1765553004751,0.0546517,137.4,137.37,0.05043647]
["bitfinex-derivatives","SOLF0:USTF0",1765553004954,0.0546517,137.4,137.37,101.95213647]
["bitfinex-derivatives","SOLF0:USTF0",1765553005747,3.23,137.45,137.38,101.8973]
["bitfinex-derivatives","SOLF0:USTF0",1765553006159,16.33965689,137.48,137.4,101.8839]
["bitfinex-derivatives","SOLF0:USTF0",1765553006361,3.23,137.46,137.41,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765553006552,3.23,137.46,137.36,101.9116]
["bitfinex-derivatives","SOLF0:USTF0",1765553006752,3.28317633,137.42,137.4,0.04860787]
["bitfinex-derivatives","SOLF0:USTF0",1765553007643,9.83207633,137.42,137.4,0.04860787]
["bitfinex-derivatives","SOLF0:USTF0",1765553007852,3.23,137.41,137.33,101.9329]
["bitfinex-derivatives","SOLF0:USTF0",1765553008861,0.04809566,137.38,137.36,0.04715627]
["bitfinex-derivatives","SOLF0:USTF0",1765553009659,0.04809566,137.38,137.36,6.59835627]
["bitfinex-derivatives","SOLF0:USTF0",1765553010256,0.04809566,137.38,137.36,0.04715627]
["bitfinex-derivatives","SOLF0:USTF0",1765553011362,3.23,137.36,137.3,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1765553011570,3.23,137.36,137.27,101.9749]
["bitfinex-derivatives","SOLF0:USTF0",1765553012368,0.05451637,137.33,137.29,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1765553012569,3.28451637,137.33,137.26,101.985]
["bitfinex-derivatives","SOLF0:USTF0",1765553012971,3.28451637,137.33,137.27,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1765553013278,3.28397633,137.31,137.22,171.48789562]
["bitfinex-derivatives","SOLF0:USTF0",1765553013476,0.05118149,137.28,137.22,163.9144]
["bitfinex-derivatives","SOLF0:USTF0",1765553013680,3.28118149,137.28,137.2,102.0295]
["bitfinex-derivatives","SOLF0:USTF0",1765553014263,3.28118149,137.28,137.21,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1765553014467,3.23,137.25,137.18,102.0417]
["bitfinex-derivatives","SOLF0:USTF0",1765553014680,0.05036528,137.23,137.18,102.0417]
["bitfinex-derivatives","SOLF0:USTF0",1765553015978,0.05036528,137.23,137.19,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1765553016168,0.05036528,137.23,137.19,102.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765553017875,0.05036528,137.23,137.21,102.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765553018870,6.5546,137.3,137.2,102.0273]
["bitfinex-derivatives","SOLF0:USTF0",1765553018871,65.17,137.3,137.23,102.0102]
["bitfinex-derivatives","SOLF0:USTF0",1765553019079,3.23,137.3,137.23,102.0102]
["bitfinex-derivatives","SOLF0:USTF0",1765553019275,3.23,137.3,137.24,102.001]
["bitfinex-derivatives","SOLF0:USTF0",1765553019780,3.23,137.3,137.23,102.0102]
["bitfinex-derivatives","SOLF0:USTF0",1765553019781,3.23,137.3,137.25,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1765553020080,3.23,137.27,137.26,0.0502187]
["bitfinex-derivatives","SOLF0:USTF0",1765553021174,0.04786856,137.28,137.26,0.0502187]
["bitfinex-derivatives","SOLF0:USTF0",1765553021368,3.27786856,137.28,137.26,0.0502187]
["bitfinex-derivatives","SOLF0:USTF0",1765553021879,0.04786856,137.28,137.26,0.0502187]
["bitfinex-derivatives","SOLF0:USTF0",1765553022282,3.27786856,137.28,137.26,0.0502187]
["bitfinex-derivatives","SOLF0:USTF0",1765553023779,3.27786856,137.28,137.26,0.0002187]
["bitfinex-derivatives","SOLF0:USTF0",1765553024075,3.27786856,137.28,137.2,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1765553024484,3.27786856,137.28,137.19,102.0395]
["bitfinex-derivatives","SOLF0:USTF0",1765553024683,3.23,137.28,137.19,102.0395]
["bitfinex-derivatives","SOLF0:USTF0",1765553025082,0.04595657,137.25,137.19,102.0395]
["bitfinex-derivatives","SOLF0:USTF0",1765553025882,0.04595657,137.25,137.21,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1765553027281,3.27595657,137.25,137.19,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1765553028081,3.27595657,137.25,137.17,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1765553028977,3.23,137.24,137.17,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1765553029174,3.2773478,137.22,137.18,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765553029680,0.0473478,137.22,137.19,102.0385]
["bitfinex-derivatives","SOLF0:USTF0",1765553031089,0.0473478,137.22,137.2,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1765553031581,0.0473478,137.22,137.18,102.0466]
["bitfinex-derivatives","SOLF0:USTF0",1765553031582,0.0473478,137.22,137.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1765553031773,3.2573478,137.22,137.13,164.042]
["bitfinex-derivatives","SOLF0:USTF0",1765553031974,0.05053169,137.19,137.13,164.042]
["bitfinex-derivatives","SOLF0:USTF0",1765553032478,0.05053169,137.19,137.16,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1765553034186,3.26053169,137.19,137.1,102.1043]
["bitfinex-derivatives","SOLF0:USTF0",1765553034992,3.26053169,137.19,137.13,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1765553036192,3.26053169,137.19,137.14,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1765553036387,3.26053169,137.19,137.13,102.0838]
["bitfinex-derivatives","SOLF0:USTF0",1765553036585,0.05011156,137.17,137.14,102.0767]
["bitfinex-derivatives","SOLF0:USTF0",1765553037686,3.26011156,137.17,137.11,63.24891522]
["bitfinex-derivatives","SOLF0:USTF0",1765553037889,3.26011156,137.17,137.1,102.1043]
["bitfinex-derivatives","SOLF0:USTF0",1765553038684,3.26011156,137.17,137.08,102.1192]
["bitfinex-derivatives","SOLF0:USTF0",1765553038894,0.05484366,137.14,137.08,102.1192]
["bitfinex-derivatives","SOLF0:USTF0",1765553039075,3.26484366,137.14,137.11,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1765553040591,3.26484366,137.14,137.09,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1765553041087,3.26484366,137.14,137.04,102.1487]
["bitfinex-derivatives","SOLF0:USTF0",1765553041288,0.05591302,137.1,137.07,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1765553041684,0.05591302,137.1,137.07,102.1292]
["bitfinex-derivatives","SOLF0:USTF0",1765553041992,0.05591302,137.1,137.08,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1765553042184,3.26591302,137.1,137.04,102.1487]
["bitfinex-derivatives","SOLF0:USTF0",1765553042497,0.05591302,137.1,137.08,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1765553042695,0.05591302,137.1,137.05,102.1427]
["bitfinex-derivatives","SOLF0:USTF0",1765553042894,3.26591302,137.1,137.04,102.1487]
["bitfinex-derivatives","SOLF0:USTF0",1765553043587,3.26591302,137.1,137.02,102.1626]
["bitfinex-derivatives","SOLF0:USTF0",1765553043789,0.04781865,137.07,137.03,102.1557]
["bitfinex-derivatives","SOLF0:USTF0",1765553043992,0.04781865,137.07,137.02,102.1626]
["bitfinex-derivatives","SOLF0:USTF0",1765553044796,0.04781865,137.07,137.04,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1765553046294,3.25781865,137.07,137.01,164.1474]
["bitfinex-derivatives","SOLF0:USTF0",1765553046498,3.25781865,137.07,136.99,105.70545491]
["bitfinex-derivatives","SOLF0:USTF0",1765553046499,3.25781865,137.07,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765553047788,3.25781865,137.07,137.01,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1765553048500,3.25781865,137.07,137.02,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1765553048986,3.25781865,137.07,137.0,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1765553049201,3.25781865,137.07,137.0,102.1809]
["bitfinex-derivatives","SOLF0:USTF0",1765553049999,3.21,137.06,136.99,10.08915491]
["bitfinex-derivatives","SOLF0:USTF0",1765553050197,3.21,137.03,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765553050698,3.21,137.02,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765553050896,3.21,137.01,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765553051101,3.21,137.01,136.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553051291,3.25724233,136.98,136.89,102.2627]
["bitfinex-derivatives","SOLF0:USTF0",1765553051498,0.0486275,136.95,136.91,102.2483]
["bitfinex-derivatives","SOLF0:USTF0",1765553051997,3.2586275,136.95,136.91,102.2483]
["bitfinex-derivatives","SOLF0:USTF0",1765553052203,3.2586275,136.95,136.89,102.2627]
["bitfinex-derivatives","SOLF0:USTF0",1765553052596,0.0486275,136.95,136.9,102.254]
["bitfinex-derivatives","SOLF0:USTF0",1765553053299,3.2586275,136.95,136.92,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1765553053498,0.0486275,136.95,136.92,102.2382]
["bitfinex-derivatives","SOLF0:USTF0",1765553053691,102.1314,137.07,136.96,102.2054]
["bitfinex-derivatives","SOLF0:USTF0",1765553053692,3.21,137.01,136.96,102.2054]
["bitfinex-derivatives","SOLF0:USTF0",1765553053895,3.21,137.01,136.95,102.2132]
["bitfinex-derivatives","SOLF0:USTF0",1765553054297,3.21,137.01,136.94,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1765553054796,3.21,136.98,136.96,0.04845021]
["bitfinex-derivatives","SOLF0:USTF0",1765553055300,0.05105541,136.99,136.97,102.2036]
["bitfinex-derivatives","SOLF0:USTF0",1765553055507,3.21,137.05,136.98,102.1923]
["bitfinex-derivatives","SOLF0:USTF0",1765553055802,3.21,137.05,136.98,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1765553056202,3.21,137.05,136.98,102.1965]
["bitfinex-derivatives","SOLF0:USTF0",1765553056506,3.21,137.05,137.0,102.2356819]
["bitfinex-derivatives","SOLF0:USTF0",1765553056507,0.04611308,137.03,137.0,102.2356819]
["bitfinex-derivatives","SOLF0:USTF0",1765553056717,3.21,137.08,137.02,102.1635]
["bitfinex-derivatives","SOLF0:USTF0",1765553057005,3.21,137.08,137.03,102.1581]
["bitfinex-derivatives","SOLF0:USTF0",1765553057200,62.06,137.12,137.03,102.1581]
["bitfinex-derivatives","SOLF0:USTF0",1765553057201,3.21,137.11,137.03,102.1581]
["bitfinex-derivatives","SOLF0:USTF0",1765553057405,3.21,137.11,137.05,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1765553057612,105.3129,137.11,137.0,102.1813]
["bitfinex-derivatives","SOLF0:USTF0",1765553057909,3.26,137.06,137.04,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1765553058101,0.04885877,137.07,137.04,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1765553060710,3.21885877,137.07,137.04,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1765553061096,0.04885877,137.07,137.04,0.04611147]
["bitfinex-derivatives","SOLF0:USTF0",1765553062501,0.04885877,137.07,137.04,102.19471147]
["bitfinex-derivatives","SOLF0:USTF0",1765553062702,0.04885877,137.07,137.05,108.7104]
["bitfinex-derivatives","SOLF0:USTF0",1765553063605,3.17,137.14,137.08,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1765553063806,3.17,137.14,137.02,102.1636]
["bitfinex-derivatives","SOLF0:USTF0",1765553064100,3.17,137.1,137.02,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1765553064411,3.17,137.09,136.99,102.1854]
["bitfinex-derivatives","SOLF0:USTF0",1765553064618,3.21789608,137.05,137.03,0.04592735]
["bitfinex-derivatives","SOLF0:USTF0",1765553065015,3.21789608,137.05,136.96,102.2085]
["bitfinex-derivatives","SOLF0:USTF0",1765553065313,3.17,137.05,136.96,102.2085]
["bitfinex-derivatives","SOLF0:USTF0",1765553065609,3.17,137.02,136.92,102.2402]
["bitfinex-derivatives","SOLF0:USTF0",1765553065818,3.17,137.0,136.92,102.2402]
["bitfinex-derivatives","SOLF0:USTF0",1765553066012,0.04616803,136.97,136.95,0.04943784]
["bitfinex-derivatives","SOLF0:USTF0",1765553066709,0.04616803,136.97,136.95,108.83833784]
["bitfinex-derivatives","SOLF0:USTF0",1765553067415,3.21616803,136.97,136.95,0.04943784]
["bitfinex-derivatives","SOLF0:USTF0",1765553069316,3.21616803,136.97,136.89,102.2614]
["bitfinex-derivatives","SOLF0:USTF0",1765553069515,3.21616803,136.97,136.9,102.2547]
["bitfinex-derivatives","SOLF0:USTF0",1765553070315,3.21616803,136.97,136.92,0.05206967]
["bitfinex-derivatives","SOLF0:USTF0",1765553070516,3.17,136.94,136.81,102.3211]
["bitfinex-derivatives","SOLF0:USTF0",1765553070717,3.17,136.92,136.81,102.3211]
["bitfinex-derivatives","SOLF0:USTF0",1765553070916,3.17,136.92,136.87,102.278]
["bitfinex-derivatives","SOLF0:USTF0",1765553071116,65.25,136.95,136.88,102.2683]
["bitfinex-derivatives","SOLF0:USTF0",1765553071421,65.25,136.95,136.89,108.837]
["bitfinex-derivatives","SOLF0:USTF0",1765553071622,0.04865346,136.93,136.91,0.0557963]
["bitfinex-derivatives","SOLF0:USTF0",1765553072022,0.04865346,136.93,136.91,6.6287963]
["bitfinex-derivatives","SOLF0:USTF0",1765553072624,3.21865346,136.93,136.91,0.0557963]
["bitfinex-derivatives","SOLF0:USTF0",1765553074214,3.21865346,136.93,136.86,102.2849]
["bitfinex-derivatives","SOLF0:USTF0",1765553074413,3.21865346,136.93,136.87,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1765553075431,3.21865346,136.93,136.85,102.2933]
["bitfinex-derivatives","SOLF0:USTF0",1765553075432,3.21865346,136.93,136.85,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1765553075840,3.21865346,136.93,136.86,102.2849]
["bitfinex-derivatives","SOLF0:USTF0",1765553076032,3.21865346,136.93,136.87,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1765553076229,65.31865346,136.93,136.88,102.2674]
["bitfinex-derivatives","SOLF0:USTF0",1765553076535,0.04865346,136.93,136.89,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1765553077340,3.21865346,136.93,136.87,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1765553078045,3.21865346,136.93,136.88,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1765553078239,3.21865346,136.93,136.83,1.27144188]
["bitfinex-derivatives","SOLF0:USTF0",1765553078543,0.04625444,136.89,136.83,102.305]
["bitfinex-derivatives","SOLF0:USTF0",1765553078843,0.04625444,136.89,136.83,108.8817]
["bitfinex-derivatives","SOLF0:USTF0",1765553079340,3.21625444,136.89,136.83,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1765553079733,3.21625444,136.89,136.84,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1765553079940,0.04625444,136.89,136.85,102.2898]
["bitfinex-derivatives","SOLF0:USTF0",1765553080240,3.21625444,136.89,136.84,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1765553080844,3.17,136.88,136.8,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1765553081031,3.17,136.84,136.77,102.3504]
["bitfinex-derivatives","SOLF0:USTF0",1765553081232,3.17,136.84,136.75,102.3663]
["bitfinex-derivatives","SOLF0:USTF0",1765553081428,62.1,136.85,136.71,102.3959]
["bitfinex-derivatives","SOLF0:USTF0",1765553081429,3.22585667,136.82,136.71,102.3959]
["bitfinex-derivatives","SOLF0:USTF0",1765553081628,3.17,136.82,136.75,102.3654]
["bitfinex-derivatives","SOLF0:USTF0",1765553081838,0.04886355,136.78,136.75,102.3654]
["bitfinex-derivatives","SOLF0:USTF0",1765553082028,3.17,136.82,136.76,102.3578]
["bitfinex-derivatives","SOLF0:USTF0",1765553082234,3.17,136.86,136.8,102.3298]
["bitfinex-derivatives","SOLF0:USTF0",1765553082433,3.17,136.9,136.81,102.3204]
["bitfinex-derivatives","SOLF0:USTF0",1765553083038,0.04717739,136.87,136.84,0.051444]
["bitfinex-derivatives","SOLF0:USTF0",1765553083231,3.21717739,136.87,136.84,0.051444]
["bitfinex-derivatives","SOLF0:USTF0",1765553084243,0.04717739,136.87,136.84,0.051444]
["bitfinex-derivatives","SOLF0:USTF0",1765553085945,0.04717739,136.87,136.84,102.348544]
["bitfinex-derivatives","SOLF0:USTF0",1765553086146,0.04717739,136.87,136.84,102.350944]
["bitfinex-derivatives","SOLF0:USTF0",1765553086447,0.04717739,136.87,136.84,6.627844]
["bitfinex-derivatives","SOLF0:USTF0",1765553086642,0.04717739,136.87,136.84,0.051444]
["bitfinex-derivatives","SOLF0:USTF0",1765553087350,3.21717739,136.87,136.84,0.051444]
["bitfinex-derivatives","SOLF0:USTF0",1765553089634,3.21717739,136.87,136.84,0.001444]
["bitfinex-derivatives","SOLF0:USTF0",1765553089838,3.17,136.85,136.84,0.001444]
["bitfinex-derivatives","SOLF0:USTF0",1765553090846,3.02,136.83,136.74,108.9539]
["bitfinex-derivatives","SOLF0:USTF0",1765553091146,3.02,136.81,136.74,108.9539]
["bitfinex-derivatives","SOLF0:USTF0",1765553091455,3.02,136.81,136.75,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1765553091639,3.02,136.81,136.75,102.3653]
["bitfinex-derivatives","SOLF0:USTF0",1765553091840,0.05452466,136.79,136.77,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1765553092039,0.0537666,136.79,136.77,102.3522]
["bitfinex-derivatives","SOLF0:USTF0",1765553092551,0.0537666,136.79,136.78,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1765553093847,0.0537666,136.79,136.78,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765553094051,3.02,136.87,136.79,102.3341]
["bitfinex-derivatives","SOLF0:USTF0",1765553094350,3.02,136.87,136.8,102.3305]
["bitfinex-derivatives","SOLF0:USTF0",1765553094950,3.06728758,136.85,136.82,0.05332817]
["bitfinex-derivatives","SOLF0:USTF0",1765553096952,3.06728758,136.85,136.75,102.3683]
["bitfinex-derivatives","SOLF0:USTF0",1765553097247,3.02,136.85,136.76,102.3604]
["bitfinex-derivatives","SOLF0:USTF0",1765553097445,3.02,136.85,136.8,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1765553098041,3.02,136.83,136.8,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1765553098351,3.02,136.83,136.78,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1765553098654,3.06803077,136.82,136.78,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1765553099243,0.04803077,136.82,136.79,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1765553100246,3.06803077,136.82,136.77,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1765553100446,3.06803077,136.82,136.75,102.3653]
["bitfinex-derivatives","SOLF0:USTF0",1765553100650,3.06803077,136.82,136.72,102.3864]
["bitfinex-derivatives","SOLF0:USTF0",1765553100849,0.05428596,136.78,136.73,102.3832]
["bitfinex-derivatives","SOLF0:USTF0",1765553101355,3.07428596,136.78,136.75,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1765553101540,0.05428596,136.78,136.75,102.3668]
["bitfinex-derivatives","SOLF0:USTF0",1765553102143,3.07428596,136.78,136.7,102.4021]
["bitfinex-derivatives","SOLF0:USTF0",1765553102556,3.07428596,136.78,136.71,102.3978]
["bitfinex-derivatives","SOLF0:USTF0",1765553103149,3.07428596,136.78,136.73,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1765553103655,3.07428596,136.78,136.7,102.4021]
["bitfinex-derivatives","SOLF0:USTF0",1765553104352,3.07428596,136.78,136.71,102.3957]
["bitfinex-derivatives","SOLF0:USTF0",1765553104561,0.05428596,136.78,136.73,102.3832]
["bitfinex-derivatives","SOLF0:USTF0",1765553105047,0.05428596,136.78,136.74,102.3745]
["bitfinex-derivatives","SOLF0:USTF0",1765553105451,0.05428596,136.78,136.75,102.368]
["bitfinex-derivatives","SOLF0:USTF0",1765553106051,0.05428596,136.78,136.77,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1765553106654,0.05428596,136.78,136.74,102.3758]
["bitfinex-derivatives","SOLF0:USTF0",1765553107055,0.05428596,136.78,136.73,102.3828]
["bitfinex-derivatives","SOLF0:USTF0",1765553107249,0.05428596,136.78,136.75,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1765553108163,0.05428596,136.78,136.73,102.3828]
["bitfinex-derivatives","SOLF0:USTF0",1765553108164,3.07428596,136.78,136.73,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1765553108352,3.07428596,136.78,136.7,102.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765553108954,3.07428596,136.78,136.72,102.3902]
["bitfinex-derivatives","SOLF0:USTF0",1765553109164,0.05159268,136.76,136.72,102.3902]
["bitfinex-derivatives","SOLF0:USTF0",1765553109361,0.04649522,136.75,136.73,102.3818]
["bitfinex-derivatives","SOLF0:USTF0",1765553109649,0.05389607,136.75,136.73,102.3818]
["bitfinex-derivatives","SOLF0:USTF0",1765553109957,0.05389607,136.75,136.71,102.3952]
["bitfinex-derivatives","SOLF0:USTF0",1765553110260,0.05389607,136.75,136.69,102.4127]
["bitfinex-derivatives","SOLF0:USTF0",1765553110465,0.05389607,136.75,136.7,102.4057]
["bitfinex-derivatives","SOLF0:USTF0",1765553111054,0.05389607,136.75,136.71,102.3968]
["bitfinex-derivatives","SOLF0:USTF0",1765553111860,0.05389607,136.75,136.73,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1765553112061,0.05389607,136.75,136.69,102.4127]
["bitfinex-derivatives","SOLF0:USTF0",1765553112263,0.05389607,136.75,136.68,102.4207]
["bitfinex-derivatives","SOLF0:USTF0",1765553112459,0.05304423,136.73,136.68,102.4207]
["bitfinex-derivatives","SOLF0:USTF0",1765553113167,0.05304423,136.73,136.69,102.4131]
["bitfinex-derivatives","SOLF0:USTF0",1765553113364,3.07304423,136.73,136.64,102.4455]
["bitfinex-derivatives","SOLF0:USTF0",1765553113566,3.02,136.73,136.66,102.4327]
["bitfinex-derivatives","SOLF0:USTF0",1765553113759,0.04808113,136.7,136.68,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1765553113962,0.04808113,136.7,136.68,109.0038]
["bitfinex-derivatives","SOLF0:USTF0",1765553114163,7.63194418,136.79,136.72,102.389]
["bitfinex-derivatives","SOLF0:USTF0",1765553114164,3.02,136.79,136.72,102.389]
["bitfinex-derivatives","SOLF0:USTF0",1765553114363,3.02,136.79,136.68,103.8799]
["bitfinex-derivatives","SOLF0:USTF0",1765553114364,3.02,136.78,136.69,102.4105]
["bitfinex-derivatives","SOLF0:USTF0",1765553114569,3.02,136.78,136.7,102.4039]
["bitfinex-derivatives","SOLF0:USTF0",1765553115069,62.18,136.79,136.73,0.04851956]
["bitfinex-derivatives","SOLF0:USTF0",1765553115070,3.07178599,136.75,136.73,0.04851956]
["bitfinex-derivatives","SOLF0:USTF0",1765553115571,3.02,136.82,136.73,102.43091956]
["bitfinex-derivatives","SOLF0:USTF0",1765553115873,6.56355689,136.83,136.73,102.43091956]
["bitfinex-derivatives","SOLF0:USTF0",1765553115874,3.02,136.83,136.74,102.3694]
["bitfinex-derivatives","SOLF0:USTF0",1765553116057,3.02,136.83,136.75,108.948]
["bitfinex-derivatives","SOLF0:USTF0",1765553116260,3.02,136.82,136.72,164.567]
["bitfinex-derivatives","SOLF0:USTF0",1765553116567,3.02,136.82,136.73,102.3828]
["bitfinex-derivatives","SOLF0:USTF0",1765553116568,3.02,136.81,136.73,102.3828]
["bitfinex-derivatives","SOLF0:USTF0",1765553116788,0.05104063,136.78,136.76,0.05539485]
["bitfinex-derivatives","SOLF0:USTF0",1765553117860,3.07104063,136.78,136.76,0.05539485]
["bitfinex-derivatives","SOLF0:USTF0",1765553119066,3.07104063,136.78,136.7,108.987]
["bitfinex-derivatives","SOLF0:USTF0",1765553119367,3.11,136.77,136.68,102.4184]
["bitfinex-derivatives","SOLF0:USTF0",1765553119771,3.11,136.77,136.69,108.9936]
["bitfinex-derivatives","SOLF0:USTF0",1765553120171,108.89645689,136.8,136.72,0.0449107]
["bitfinex-derivatives","SOLF0:USTF0",1765553120172,0.04855189,136.74,136.72,0.0449107]
["bitfinex-derivatives","SOLF0:USTF0",1765553120379,3.25,136.8,136.73,102.3824]
["bitfinex-derivatives","SOLF0:USTF0",1765553120581,10.88194418,136.8,136.75,0.0449107]
["bitfinex-derivatives","SOLF0:USTF0",1765553120783,3.25,136.77,136.75,0.0449107]
["bitfinex-derivatives","SOLF0:USTF0",1765553121272,3.25,136.76,136.68,102.4184]
["bitfinex-derivatives","SOLF0:USTF0",1765553121472,3.25,136.76,136.67,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1765553121676,62.18,136.75,136.68,102.4205]
["bitfinex-derivatives","SOLF0:USTF0",1765553121873,65.43,136.75,136.68,102.4205]
["bitfinex-derivatives","SOLF0:USTF0",1765553122268,3.30467097,136.73,136.68,102.4205]
["bitfinex-derivatives","SOLF0:USTF0",1765553122678,3.30467097,136.73,136.69,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1765553122870,0.05467097,136.73,136.69,108.9955]
["bitfinex-derivatives","SOLF0:USTF0",1765553123073,0.05467097,136.73,136.7,102.405]
["bitfinex-derivatives","SOLF0:USTF0",1765553123577,3.30467097,136.73,136.66,164.6118]
["bitfinex-derivatives","SOLF0:USTF0",1765553123776,3.30467097,136.73,136.67,102.4278]
["bitfinex-derivatives","SOLF0:USTF0",1765553123989,0.05467097,136.73,136.7,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1765553124875,3.30467097,136.73,136.68,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1765553125770,0.05467097,136.73,136.7,102.4053]
["bitfinex-derivatives","SOLF0:USTF0",1765553125979,3.25,136.79,136.73,102.3827]
["bitfinex-derivatives","SOLF0:USTF0",1765553126477,73.09815284,136.82,136.75,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1765553126665,3.25,136.82,136.76,102.3601]
["bitfinex-derivatives","SOLF0:USTF0",1765553126867,3.25,136.82,136.78,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1765553127068,0.05549566,136.81,136.79,0.05376304]
["bitfinex-derivatives","SOLF0:USTF0",1765553127874,0.05549566,136.81,136.79,6.63226304]
["bitfinex-derivatives","SOLF0:USTF0",1765553128276,0.05549566,136.81,136.79,108.96896304]
["bitfinex-derivatives","SOLF0:USTF0",1765553128677,73.09815284,136.88,136.81,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1765553129173,3.25,136.88,136.81,102.3193]
["bitfinex-derivatives","SOLF0:USTF0",1765553129573,0.05007449,136.86,136.83,0.05522488]
["bitfinex-derivatives","SOLF0:USTF0",1765553129977,3.30007449,136.86,136.83,0.05522488]
["bitfinex-derivatives","SOLF0:USTF0",1765553130168,0.05007449,136.86,136.83,0.05522488]
["bitfinex-derivatives","SOLF0:USTF0",1765553131277,3.30007449,136.86,136.83,0.05522488]
["bitfinex-derivatives","SOLF0:USTF0",1765553134170,3.25,136.85,136.79,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1765553134875,0.05007449,136.86,136.8,102.3303]
["bitfinex-derivatives","SOLF0:USTF0",1765553135174,0.05007449,136.86,136.82,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1765553135175,3.30007449,136.86,136.82,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1765553138182,0.05007449,136.86,136.82,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1765553139678,0.05007449,136.86,136.84,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1765553140282,3.25,136.92,136.84,102.2961]
["bitfinex-derivatives","SOLF0:USTF0",1765553140678,3.25,136.92,136.86,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1765553141183,3.29897455,136.9,136.88,0.05393088]
["bitfinex-derivatives","SOLF0:USTF0",1765553141781,0.04897455,136.9,136.88,0.05393088]
["bitfinex-derivatives","SOLF0:USTF0",1765553142172,0.04897455,136.9,136.88,6.62813088]
["bitfinex-derivatives","SOLF0:USTF0",1765553142475,3.29897455,136.9,136.81,164.4983]
["bitfinex-derivatives","SOLF0:USTF0",1765553142781,3.25,136.9,136.82,102.3152]
["bitfinex-derivatives","SOLF0:USTF0",1765553142982,3.25,136.9,136.84,102.2999]
["bitfinex-derivatives","SOLF0:USTF0",1765553143181,3.25,136.93,136.88,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1765553143381,6.56355689,136.95,136.88,102.2709]
["bitfinex-derivatives","SOLF0:USTF0",1765553143382,3.25,136.95,136.88,102.2709]
["bitfinex-derivatives","SOLF0:USTF0",1765553143588,3.25,136.95,136.9,0.05072573]
["bitfinex-derivatives","SOLF0:USTF0",1765553143589,0.05127533,136.93,136.9,0.05072573]
["bitfinex-derivatives","SOLF0:USTF0",1765553143784,0.05127533,136.93,136.91,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1765553143988,3.30127533,136.93,136.9,0.05072573]
["bitfinex-derivatives","SOLF0:USTF0",1765553144878,3.30127533,136.93,136.84,102.2972]
["bitfinex-derivatives","SOLF0:USTF0",1765553145082,3.25,136.93,136.84,102.2972]
["bitfinex-derivatives","SOLF0:USTF0",1765553145789,3.25,136.93,136.84,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1765553145790,3.25,136.91,136.84,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1765553145983,3.25,136.88,136.84,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1765553146496,0.05421318,136.89,136.84,102.2982]
["bitfinex-derivatives","SOLF0:USTF0",1765553146881,3.30421318,136.89,136.84,102.2982]
["bitfinex-derivatives","SOLF0:USTF0",1765553147887,0.05421318,136.89,136.87,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1765553148283,3.30421318,136.89,136.81,164.4814]
["bitfinex-derivatives","SOLF0:USTF0",1765553148485,3.30421318,136.89,136.82,102.3156]
["bitfinex-derivatives","SOLF0:USTF0",1765553149081,0.05421318,136.89,136.84,102.2995]
["bitfinex-derivatives","SOLF0:USTF0",1765553149989,0.05421318,136.89,136.86,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1765553150189,0.05421318,136.89,136.83,102.3046]
["bitfinex-derivatives","SOLF0:USTF0",1765553150590,0.05421318,136.89,136.86,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1765553151003,0.05421318,136.89,136.85,102.2888]
["bitfinex-derivatives","SOLF0:USTF0",1765553151292,0.05421318,136.89,136.84,102.3006]
["bitfinex-derivatives","SOLF0:USTF0",1765553151890,3.19421318,136.89,136.81,164.4814]
["bitfinex-derivatives","SOLF0:USTF0",1765553152088,3.19421318,136.89,136.81,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553152282,3.19421318,136.89,136.79,102.3375]
["bitfinex-derivatives","SOLF0:USTF0",1765553152487,0.04984543,136.85,136.79,102.3375]
["bitfinex-derivatives","SOLF0:USTF0",1765553153487,0.04984543,136.85,136.82,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1765553153682,0.04984543,136.85,136.8,102.3249]
["bitfinex-derivatives","SOLF0:USTF0",1765553153892,0.04984543,136.85,136.81,102.323]
["bitfinex-derivatives","SOLF0:USTF0",1765553154699,3.18984543,136.85,136.81,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1765553154893,3.18984543,136.85,136.8,102.3249]
["bitfinex-derivatives","SOLF0:USTF0",1765553155199,0.04984543,136.85,136.83,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1765553160191,0.04984543,136.85,136.81,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1765553160397,3.18984543,136.85,136.81,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1765553160699,0.04984543,136.85,136.8,102.3295]
["bitfinex-derivatives","SOLF0:USTF0",1765553160903,0.04984543,136.85,136.83,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1765553161294,0.04984543,136.85,136.79,102.3333]
["bitfinex-derivatives","SOLF0:USTF0",1765553161295,3.18984543,136.85,136.79,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1765553161591,3.14,136.83,136.74,102.3734]
["bitfinex-derivatives","SOLF0:USTF0",1765553161801,0.04604855,136.8,136.77,102.3519]
["bitfinex-derivatives","SOLF0:USTF0",1765553161994,0.05568141,136.8,136.79,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1765553162300,102.3504,136.78,136.68,6.76853942]
["bitfinex-derivatives","SOLF0:USTF0",1765553162504,3.18932878,136.74,136.65,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1765553162708,0.05060278,136.71,136.65,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1765553162907,0.05060278,136.71,136.65,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1765553164110,9.77360278,136.71,136.63,10.15173247]
["bitfinex-derivatives","SOLF0:USTF0",1765553164304,3.14,136.69,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765553164604,3.14,136.66,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765553165004,0.05169761,136.67,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765553165911,0.05169761,136.67,136.63,10.15153247]
["bitfinex-derivatives","SOLF0:USTF0",1765553166207,0.05169761,136.67,136.64,102.4493]
["bitfinex-derivatives","SOLF0:USTF0",1765553166600,0.05169761,136.67,136.65,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1765553166998,0.05169761,136.67,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765553167199,0.05169761,136.67,136.63,10.15153247]
["bitfinex-derivatives","SOLF0:USTF0",1765553168512,0.05169761,136.67,136.64,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1765553169410,0.05169761,136.67,136.65,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1765553170107,0.05169761,136.67,136.63,10.15183247]
["bitfinex-derivatives","SOLF0:USTF0",1765553170701,3.19169761,136.67,136.63,10.15183247]
["bitfinex-derivatives","SOLF0:USTF0",1765553171108,3.19169761,136.67,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765553174306,3.14,136.74,136.64,0.05035963]
["bitfinex-derivatives","SOLF0:USTF0",1765553174514,3.14,136.73,136.64,102.4451]
["bitfinex-derivatives","SOLF0:USTF0",1765553174715,3.14,136.73,136.63,168.21793247]
["bitfinex-derivatives","SOLF0:USTF0",1765553174914,3.14,136.71,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765553175415,3.14,136.67,136.66,0.05060351]
["bitfinex-derivatives","SOLF0:USTF0",1765553176013,3.14,136.67,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765553179133,3.29,136.64,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765553179320,3.29,136.64,136.55,109.1058]
["bitfinex-derivatives","SOLF0:USTF0",1765553179516,0.04798058,136.61,136.55,109.1058]
["bitfinex-derivatives","SOLF0:USTF0",1765553179730,0.04798058,136.61,136.56,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1765553180032,3.29,136.58,136.48,102.5707]
["bitfinex-derivatives","SOLF0:USTF0",1765553180226,0.05301758,136.54,136.49,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1765553180522,0.05301758,136.54,136.45,102.5898]
["bitfinex-derivatives","SOLF0:USTF0",1765553180727,3.18,136.56,136.47,109.1724]
["bitfinex-derivatives","SOLF0:USTF0",1765553180728,0.05446248,136.51,136.47,109.1724]
["bitfinex-derivatives","SOLF0:USTF0",1765553180926,0.05446248,136.51,136.49,102.5634]
["bitfinex-derivatives","SOLF0:USTF0",1765553181432,0.05446248,136.51,136.48,102.5692]
["bitfinex-derivatives","SOLF0:USTF0",1765553181630,0.05446248,136.51,136.48,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1765553181825,3.18,136.6,136.53,102.5326]
["bitfinex-derivatives","SOLF0:USTF0",1765553182028,3.18,136.64,136.56,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1765553182335,3.18,136.64,136.55,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1765553182721,0.04628902,136.61,136.58,0.0530388]
["bitfinex-derivatives","SOLF0:USTF0",1765553183524,3.22628902,136.61,136.58,0.0530388]
["bitfinex-derivatives","SOLF0:USTF0",1765553184324,0.04628902,136.61,136.58,0.0530388]
["bitfinex-derivatives","SOLF0:USTF0",1765553185023,0.04628902,136.61,136.59,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765553185529,0.04628902,136.61,136.58,0.0530388]
["bitfinex-derivatives","SOLF0:USTF0",1765553185835,3.22628902,136.61,136.58,0.0530388]
["bitfinex-derivatives","SOLF0:USTF0",1765553187240,9.81418902,136.61,136.58,0.0530388]
["bitfinex-derivatives","SOLF0:USTF0",1765553187432,3.18,136.59,136.58,0.0530388]
["bitfinex-derivatives","SOLF0:USTF0",1765553187731,3.18,136.57,136.56,31.80494397]
["bitfinex-derivatives","SOLF0:USTF0",1765553187940,3.18,136.57,136.56,29.94952434]
["bitfinex-derivatives","SOLF0:USTF0",1765553188233,102.4762,136.61,136.56,29.94952434]
["bitfinex-derivatives","SOLF0:USTF0",1765553188234,3.18,136.62,136.56,29.94952434]
["bitfinex-derivatives","SOLF0:USTF0",1765553188833,164.703,136.63,136.56,29.94952434]
["bitfinex-derivatives","SOLF0:USTF0",1765553188834,3.22763569,136.6,136.56,29.94952434]
["bitfinex-derivatives","SOLF0:USTF0",1765553189232,0.04763569,136.6,136.56,32.97952434]
["bitfinex-derivatives","SOLF0:USTF0",1765553189730,0.04763569,136.6,136.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765553190434,0.04763569,136.6,136.56,32.97952434]
["bitfinex-derivatives","SOLF0:USTF0",1765553191438,3.22763569,136.6,136.56,29.94952434]
["bitfinex-derivatives","SOLF0:USTF0",1765553192138,0.04763569,136.6,136.56,32.97952434]
["bitfinex-derivatives","SOLF0:USTF0",1765553192335,62.30763569,136.6,136.56,32.97952434]
["bitfinex-derivatives","SOLF0:USTF0",1765553192835,0.04763569,136.6,136.56,32.97952434]
["bitfinex-derivatives","SOLF0:USTF0",1765553193038,0.04763569,136.6,136.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765553193930,0.04763569,136.6,136.56,29.94952434]
["bitfinex-derivatives","SOLF0:USTF0",1765553193931,3.22763569,136.6,136.56,29.94952434]
["bitfinex-derivatives","SOLF0:USTF0",1765553194135,3.18,136.59,136.56,29.94952434]
["bitfinex-derivatives","SOLF0:USTF0",1765553194334,3.18,136.57,136.56,29.94952434]
["bitfinex-derivatives","SOLF0:USTF0",1765553194544,65.44,136.57,136.56,29.94952434]
["bitfinex-derivatives","SOLF0:USTF0",1765553195240,102.524,136.55,136.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765553195443,0.04882376,136.53,136.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765553196237,62.26,136.52,136.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765553196435,0.05395693,136.5,136.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765553198639,171.3808,136.56,136.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765553199030,102.5221,136.55,136.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765553199230,102.5371,136.53,136.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765553199434,102.5371,136.53,136.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1765553199634,102.5371,136.53,136.49,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1765553199635,0.05010399,136.51,136.49,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1765553200147,62.33010399,136.51,136.49,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1765553200447,164.87850399,136.51,136.49,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1765553200638,267.42690399,136.51,136.49,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1765553200837,68.92290399,136.51,136.49,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1765553201031,0.05010399,136.51,136.49,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1765553201338,0.05010399,136.51,136.49,3.08216946]
["bitfinex-derivatives","SOLF0:USTF0",1765553202046,62.28,136.54,136.49,3.08216946]
["bitfinex-derivatives","SOLF0:USTF0",1765553202248,62.28,136.54,136.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1765553202249,115.01275547,136.52,136.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1765553202548,68.8724,136.51,136.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1765553202736,171.4211,136.51,136.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1765553202935,68.8724,136.51,136.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1765553203135,251.5355,136.53,136.47,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1765553203344,102.5143,136.56,136.48,3.08064361]
["bitfinex-derivatives","SOLF0:USTF0",1765553203345,0.05256129,136.5,136.48,3.08064361]
["bitfinex-derivatives","SOLF0:USTF0",1765553203548,0.05493526,136.5,136.48,3.08064361]
["bitfinex-derivatives","SOLF0:USTF0",1765553204447,0.05493526,136.5,136.48,0.05064361]
["bitfinex-derivatives","SOLF0:USTF0",1765553204836,102.61373526,136.5,136.48,0.05064361]
["bitfinex-derivatives","SOLF0:USTF0",1765553205042,104.07373526,136.5,136.48,0.00064361]
["bitfinex-derivatives","SOLF0:USTF0",1765553205250,104.07373526,136.5,136.47,4.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765553205251,102.5682,136.49,136.47,4.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765553205543,68.8938,136.48,136.47,4.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765553205747,68.8938,136.48,136.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765553205748,102.6042,136.44,136.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765553205944,102.6399,136.39,136.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765553206148,102.6595,136.37,136.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765553206346,109.2777,136.34,136.27,6.64051004]
["bitfinex-derivatives","SOLF0:USTF0",1765553206544,0.04843765,136.32,136.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765553206741,0.04843765,136.32,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765553206742,102.74593765,136.32,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765553206952,0.04843765,136.32,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765553207150,102.6997,136.31,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765553207350,0.04843765,136.32,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765553207552,0.04843765,136.32,136.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765553207952,0.04843765,136.32,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765553208146,0.04843765,136.32,136.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765553208843,102.7069,136.3,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765553209056,62.32,136.29,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765553209554,171.6375,136.29,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765553210268,6.6045,136.26,136.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553210450,0.04855725,136.23,136.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553211057,0.04855725,136.23,136.1,102.8538]
["bitfinex-derivatives","SOLF0:USTF0",1765553211058,102.8162,136.16,136.05,102.8948]
["bitfinex-derivatives","SOLF0:USTF0",1765553211245,102.8073,136.17,136.06,102.8835]
["bitfinex-derivatives","SOLF0:USTF0",1765553211446,102.8001,136.18,136.07,104.1556066]
["bitfinex-derivatives","SOLF0:USTF0",1765553211643,102.823,136.15,136.07,1.2787066]
["bitfinex-derivatives","SOLF0:USTF0",1765553211849,110.52355243,136.14,136.01,102.9237]
["bitfinex-derivatives","SOLF0:USTF0",1765553212053,110.52355243,136.14,136.03,102.9073]
["bitfinex-derivatives","SOLF0:USTF0",1765553212054,62.34,136.13,136.03,102.9073]
["bitfinex-derivatives","SOLF0:USTF0",1765553212249,62.34,136.13,136.02,102.9137]
["bitfinex-derivatives","SOLF0:USTF0",1765553212559,0.05574944,136.09,136.06,0.05468561]
["bitfinex-derivatives","SOLF0:USTF0",1765553212753,62.36,136.13,136.06,0.05468561]
["bitfinex-derivatives","SOLF0:USTF0",1765553212950,102.8032,136.18,136.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553213253,102.7551,136.24,136.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553213453,102.7627,136.23,136.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553213658,102.7697,136.22,136.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553213956,102.7627,136.23,136.17,0.05361639]
["bitfinex-derivatives","SOLF0:USTF0",1765553213957,102.7936,136.19,136.17,0.05361639]
["bitfinex-derivatives","SOLF0:USTF0",1765553214149,165.1536,136.19,136.17,0.05361639]
["bitfinex-derivatives","SOLF0:USTF0",1765553214350,165.1526,136.19,136.17,0.05361639]
["bitfinex-derivatives","SOLF0:USTF0",1765553214554,102.8008,136.18,136.17,0.05361639]
["bitfinex-derivatives","SOLF0:USTF0",1765553214765,62.36,136.19,136.17,0.05361639]
["bitfinex-derivatives","SOLF0:USTF0",1765553215257,70.05295243,136.19,136.17,0.05361639]
["bitfinex-derivatives","SOLF0:USTF0",1765553215460,102.8007,136.18,136.17,0.00361639]
["bitfinex-derivatives","SOLF0:USTF0",1765553215656,102.8234,136.15,136.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553215849,62.38,136.14,136.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553216557,0.0496618,136.13,136.1,0.05496125]
["bitfinex-derivatives","SOLF0:USTF0",1765553216754,110.52775243,136.12,136.1,0.05496125]
["bitfinex-derivatives","SOLF0:USTF0",1765553216959,7.69295243,136.12,136.1,0.05496125]
["bitfinex-derivatives","SOLF0:USTF0",1765553217154,0.0496618,136.13,136.1,0.05496125]
["bitfinex-derivatives","SOLF0:USTF0",1765553217463,0.0496618,136.13,136.1,3.17496125]
["bitfinex-derivatives","SOLF0:USTF0",1765553217850,0.0496618,136.13,136.1,0.05496125]
["bitfinex-derivatives","SOLF0:USTF0",1765553218758,0.0496618,136.13,136.1,3.17496125]
["bitfinex-derivatives","SOLF0:USTF0",1765553219161,102.8770618,136.13,136.1,0.05496125]
["bitfinex-derivatives","SOLF0:USTF0",1765553219356,212.282,136.12,136.1,0.05496125]
["bitfinex-derivatives","SOLF0:USTF0",1765553219855,110.57001423,136.13,136.1,0.05496125]
["bitfinex-derivatives","SOLF0:USTF0",1765553219856,7.74261423,136.13,136.1,0.05496125]
["bitfinex-derivatives","SOLF0:USTF0",1765553220049,62.4696618,136.13,136.1,3.17496125]
["bitfinex-derivatives","SOLF0:USTF0",1765553220457,0.0496618,136.13,136.1,3.17496125]
["bitfinex-derivatives","SOLF0:USTF0",1765553220862,62.42,136.18,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553221165,102.7354,136.25,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553221166,102.7054,136.29,136.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553221351,102.7063,136.29,136.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553221664,62.42,136.32,136.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553221963,0.04941068,136.29,136.27,0.04988249]
["bitfinex-derivatives","SOLF0:USTF0",1765553222160,0.04941068,136.29,136.27,3.16988249]
["bitfinex-derivatives","SOLF0:USTF0",1765553222859,62.42,136.32,136.27,3.16988249]
["bitfinex-derivatives","SOLF0:USTF0",1765553223256,102.6477,136.37,136.27,3.16988249]
["bitfinex-derivatives","SOLF0:USTF0",1765553223457,62.44,136.36,136.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553223653,62.44,136.36,136.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553223861,0.05560458,136.34,136.31,3.17063264]
["bitfinex-derivatives","SOLF0:USTF0",1765553224461,205.3522,136.33,136.31,0.05063264]
["bitfinex-derivatives","SOLF0:USTF0",1765553224661,102.708,136.29,136.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553224859,110.39245243,136.3,136.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553225064,62.42,136.28,136.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553225364,62.42,136.28,136.2,109.375]
["bitfinex-derivatives","SOLF0:USTF0",1765553225365,102.7445,136.24,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553225569,62.42,136.23,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553225860,0.00120074,136.21,136.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553226065,62.42,136.26,136.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553226066,165.149,136.26,136.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553226660,62.42,136.26,136.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553226965,62.42,136.26,136.17,102.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765553226966,0.0471305,136.25,136.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553227164,62.42,136.27,136.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553227460,62.42,136.27,136.22,0.05599638]
["bitfinex-derivatives","SOLF0:USTF0",1765553227461,165.1411,136.27,136.22,0.05599638]
["bitfinex-derivatives","SOLF0:USTF0",1765553227866,171.7445,136.27,136.22,3.17599638]
["bitfinex-derivatives","SOLF0:USTF0",1765553228064,69.0234,136.27,136.22,3.17599638]
["bitfinex-derivatives","SOLF0:USTF0",1765553228275,0.04938835,136.26,136.22,3.17599638]
["bitfinex-derivatives","SOLF0:USTF0",1765553229666,213.18355243,136.24,136.22,0.05599638]
["bitfinex-derivatives","SOLF0:USTF0",1765553230161,102.7749,136.2,136.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553230365,62.42,136.19,136.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553231266,0.05479735,136.18,136.15,0.05616402]
["bitfinex-derivatives","SOLF0:USTF0",1765553231468,0.05479735,136.18,136.15,3.17616402]
["bitfinex-derivatives","SOLF0:USTF0",1765553231769,102.799,136.17,136.15,0.05616402]
["bitfinex-derivatives","SOLF0:USTF0",1765553232065,102.818,136.14,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553232261,165.2475,136.13,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553232772,62.42,136.12,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553232970,0.04706566,136.11,136.08,3.171505]
["bitfinex-derivatives","SOLF0:USTF0",1765553233268,109.49786566,136.11,136.08,0.051505]
["bitfinex-derivatives","SOLF0:USTF0",1765553233763,0.04706566,136.11,136.08,3.171505]
["bitfinex-derivatives","SOLF0:USTF0",1765553234766,0.04706566,136.11,136.08,0.051505]
["bitfinex-derivatives","SOLF0:USTF0",1765553235155,102.8502,136.1,136.08,0.051505]
["bitfinex-derivatives","SOLF0:USTF0",1765553235464,62.44,136.09,136.08,0.051505]
["bitfinex-derivatives","SOLF0:USTF0",1765553237056,102.8781,136.06,135.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553237262,7.69295243,136.06,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553237467,62.46,136.05,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553237770,165.3464,136.05,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553238065,102.95079792,136.03,136.01,0.04615021]
["bitfinex-derivatives","SOLF0:USTF0",1765553238266,0.05059792,136.03,136.01,0.04615021]
["bitfinex-derivatives","SOLF0:USTF0",1765553238469,0.05059792,136.03,136.01,3.16615021]
["bitfinex-derivatives","SOLF0:USTF0",1765553238660,0.05059792,136.03,136.01,0.04615021]
["bitfinex-derivatives","SOLF0:USTF0",1765553239166,0.05059792,136.03,136.01,3.16615021]
["bitfinex-derivatives","SOLF0:USTF0",1765553239362,6.6115,136.1,136.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553239564,109.4589,136.1,136.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553239765,102.8474,136.1,136.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553239963,62.46,136.09,136.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553240368,0.05522557,136.07,136.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553240572,0.05522557,136.07,136.04,3.07064763]
["bitfinex-derivatives","SOLF0:USTF0",1765553241471,62.46,136.09,136.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553241675,173.04099635,136.09,136.04,0.05064763]
["bitfinex-derivatives","SOLF0:USTF0",1765553242067,171.9548,136.08,136.04,0.05064763]
["bitfinex-derivatives","SOLF0:USTF0",1765553242469,0.05233152,136.07,136.04,0.05064763]
["bitfinex-derivatives","SOLF0:USTF0",1765553242970,0.05233152,136.07,136.04,3.07064763]
["bitfinex-derivatives","SOLF0:USTF0",1765553243168,0.05233152,136.07,136.04,0.05064763]
["bitfinex-derivatives","SOLF0:USTF0",1765553243471,0.05233152,136.07,136.04,3.07064763]
["bitfinex-derivatives","SOLF0:USTF0",1765553245970,0.05233152,136.07,136.04,9.68504763]
["bitfinex-derivatives","SOLF0:USTF0",1765553246173,7.72069635,136.14,136.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553246472,7.72069635,136.11,136.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553247373,62.48,136.13,136.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553247571,7.72069635,136.17,136.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553248364,102.7743,136.2,136.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553248365,62.5,136.18,136.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553248575,0.0563869,136.16,136.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553249271,7.72069635,136.2,136.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553249574,62.5,136.21,136.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553249767,165.244,136.21,136.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553250071,6.6085,136.17,136.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553250277,6.6085,136.17,136.05,102.8825]
["bitfinex-derivatives","SOLF0:USTF0",1765553250278,0.05223764,136.15,136.13,0.05621678]
["bitfinex-derivatives","SOLF0:USTF0",1765553250478,0.05223764,136.15,136.13,0.05527149]
["bitfinex-derivatives","SOLF0:USTF0",1765553250679,0.05223764,136.15,136.13,3.07527149]
["bitfinex-derivatives","SOLF0:USTF0",1765553251774,0.05223764,136.15,136.13,0.05527149]
["bitfinex-derivatives","SOLF0:USTF0",1765553252174,0.05223764,136.15,136.13,3.07527149]
["bitfinex-derivatives","SOLF0:USTF0",1765553252483,0.05223764,136.15,136.13,0.05527149]
["bitfinex-derivatives","SOLF0:USTF0",1765553253070,102.8175,136.14,136.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553253271,110.54789635,136.13,136.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553253480,6.6116,136.1,136.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553253678,69.0916,136.1,136.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553254079,0.05238805,136.09,136.06,0.05154705]
["bitfinex-derivatives","SOLF0:USTF0",1765553255485,0.05238805,136.09,135.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553255486,7.72069635,136.08,135.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553255783,7.72069635,136.04,135.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553255982,62.48,136.03,135.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553256279,62.48,136.03,135.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553256585,0.05376134,136.02,136.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553257386,7.72069635,136.05,136.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553257776,7.72069635,136.05,136.0,3.07581951]
["bitfinex-derivatives","SOLF0:USTF0",1765553258377,7.72069635,136.05,136.0,0.05581951]
["bitfinex-derivatives","SOLF0:USTF0",1765553258576,0.05301499,136.04,136.0,0.05581951]
["bitfinex-derivatives","SOLF0:USTF0",1765553259780,0.05301499,136.04,136.0,3.07581951]
["bitfinex-derivatives","SOLF0:USTF0",1765553259986,7.72069635,136.02,136.0,0.05581951]
["bitfinex-derivatives","SOLF0:USTF0",1765553260287,70.22069635,136.02,136.0,0.05581951]
["bitfinex-derivatives","SOLF0:USTF0",1765553261686,70.22069635,136.02,135.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553261687,7.72069635,136.02,135.96,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1765553261885,70.22069635,136.02,135.96,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1765553262086,7.72069635,136.05,135.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553262286,62.5,136.04,135.97,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1765553262486,0.05123649,136.02,135.99,0.04917603]
["bitfinex-derivatives","SOLF0:USTF0",1765553263490,0.05123649,136.02,135.99,3.06917603]
["bitfinex-derivatives","SOLF0:USTF0",1765553264187,0.05123649,136.02,136.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553264390,0.00123649,136.02,136.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553265087,102.805,136.16,136.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553265282,7.72069635,136.11,136.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553265487,7.72069635,136.08,135.99,105.9468]
["bitfinex-derivatives","SOLF0:USTF0",1765553265687,7.72069635,136.08,136.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553265888,70.24069635,136.08,136.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553266292,0.0533586,136.05,136.03,0.05607103]
["bitfinex-derivatives","SOLF0:USTF0",1765553266789,70.24069635,136.08,136.03,3.07607103]
["bitfinex-derivatives","SOLF0:USTF0",1765553267497,70.24069635,136.08,136.03,0.05607103]
["bitfinex-derivatives","SOLF0:USTF0",1765553267890,0.05384663,136.07,136.03,0.05607103]
["bitfinex-derivatives","SOLF0:USTF0",1765553268093,7.72069635,136.05,136.03,0.05607103]
["bitfinex-derivatives","SOLF0:USTF0",1765553268592,14.33489635,136.05,136.03,0.05607103]
["bitfinex-derivatives","SOLF0:USTF0",1765553268788,7.72069635,136.06,136.03,0.05607103]
["bitfinex-derivatives","SOLF0:USTF0",1765553268988,7.72069635,136.06,135.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765553269989,0.0496392,136.03,136.01,0.0559202]
["bitfinex-derivatives","SOLF0:USTF0",1765553270197,62.5696392,136.03,136.01,0.0559202]
["bitfinex-derivatives","SOLF0:USTF0",1765553270792,75.12669798,136.03,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553270991,102.8368,136.12,136.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553271196,115.37655878,136.14,136.03,106.0497]
["bitfinex-derivatives","SOLF0:USTF0",1765553271393,62.52,136.13,136.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553271785,62.52,136.12,136.06,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1765553271990,0.05219557,136.1,136.08,0.05610114]
["bitfinex-derivatives","SOLF0:USTF0",1765553272598,62.57219557,136.1,136.08,0.05610114]
["bitfinex-derivatives","SOLF0:USTF0",1765553273299,62.57219557,136.1,136.08,3.20610114]
["bitfinex-derivatives","SOLF0:USTF0",1765553273300,0.05219557,136.1,136.08,3.20610114]
["bitfinex-derivatives","SOLF0:USTF0",1765553273501,0.05219557,136.1,136.08,0.05610114]
["bitfinex-derivatives","SOLF0:USTF0",1765553274003,0.05219557,136.1,136.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553274195,75.07705878,136.11,136.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553274596,6.6118,136.1,136.03,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1765553274795,177.91935878,136.11,136.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553275001,0.05071744,136.08,136.06,0.05355699]
["bitfinex-derivatives","SOLF0:USTF0",1765553276886,6.66341744,136.08,136.06,0.05355699]
["bitfinex-derivatives","SOLF0:USTF0",1765553277694,8.12341744,136.08,136.06,0.05355699]
["bitfinex-derivatives","SOLF0:USTF0",1765553278399,62.52,136.07,136.06,0.05355699]
["bitfinex-derivatives","SOLF0:USTF0",1765553279392,63.98,136.07,136.06,0.00355699]
["bitfinex-derivatives","SOLF0:USTF0",1765553279588,0.05071744,136.08,136.06,0.00355699]
["bitfinex-derivatives","SOLF0:USTF0",1765553279800,62.52,136.07,136.06,0.00355699]
["bitfinex-derivatives","SOLF0:USTF0",1765553280396,63.98,136.07,136.06,0.00355699]
["bitfinex-derivatives","SOLF0:USTF0",1765553281098,62.52,136.07,136.06,0.00355699]
["bitfinex-derivatives","SOLF0:USTF0",1765553281405,63.98,136.07,136.06,0.00355699]
["bitfinex-derivatives","SOLF0:USTF0",1765553281597,6.6145,136.04,135.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553281798,102.8863,136.05,135.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553281799,102.9089,136.02,135.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553282005,115.46007888,136.02,135.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553282397,102.9193,136.01,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553282797,0.04625341,135.98,135.96,0.05095751]
["bitfinex-derivatives","SOLF0:USTF0",1765553283005,62.52,135.97,135.96,0.05095751]
["bitfinex-derivatives","SOLF0:USTF0",1765553283198,62.52,135.97,135.96,3.20095751]
["bitfinex-derivatives","SOLF0:USTF0",1765553283405,0.04625341,135.98,135.96,0.05095751]
["bitfinex-derivatives","SOLF0:USTF0",1765553284004,0.04625341,135.98,135.96,3.20095751]
["bitfinex-derivatives","SOLF0:USTF0",1765553284510,0.04625341,135.98,135.96,0.05095751]
["bitfinex-derivatives","SOLF0:USTF0",1765553284696,12.55117888,135.97,135.96,0.00095751]
["bitfinex-derivatives","SOLF0:USTF0",1765553284896,115.50087888,135.97,135.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553285211,62.52,135.96,135.88,103.0093]
["bitfinex-derivatives","SOLF0:USTF0",1765553285398,62.52,135.96,135.89,103.003]
["bitfinex-derivatives","SOLF0:USTF0",1765553285698,62.52,135.96,135.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553285904,165.4757,135.96,135.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553286298,165.4757,135.96,135.92,0.04970751]
["bitfinex-derivatives","SOLF0:USTF0",1765553286299,0.04747358,135.94,135.92,0.04970751]
["bitfinex-derivatives","SOLF0:USTF0",1765553286504,103.01957358,135.94,135.83,107.47808878]
["bitfinex-derivatives","SOLF0:USTF0",1765553286699,103.01957358,135.94,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553286700,103.0089,135.89,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553286904,103.0089,135.89,135.77,116.51368847]
["bitfinex-derivatives","SOLF0:USTF0",1765553286905,103.0291,135.86,135.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553287104,62.54,135.85,135.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553287411,19.17527888,135.85,135.75,106.2583]
["bitfinex-derivatives","SOLF0:USTF0",1765553287609,0.05605662,135.81,135.79,0.03177733]
["bitfinex-derivatives","SOLF0:USTF0",1765553287804,62.54,135.8,135.79,0.03177733]
["bitfinex-derivatives","SOLF0:USTF0",1765553288502,0.05605662,135.81,135.79,3.18177733]
["bitfinex-derivatives","SOLF0:USTF0",1765553288899,62.59605662,135.81,135.79,3.18177733]
["bitfinex-derivatives","SOLF0:USTF0",1765553289100,0.05605662,135.81,135.79,4.66177733]
["bitfinex-derivatives","SOLF0:USTF0",1765553289309,62.54,135.82,135.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553290102,165.5239,135.92,135.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553290411,0.05607961,135.89,135.87,0.05323525]
["bitfinex-derivatives","SOLF0:USTF0",1765553291202,0.05607961,135.89,135.87,0.00323525]
["bitfinex-derivatives","SOLF0:USTF0",1765553291203,62.56,135.88,135.87,0.00323525]
["bitfinex-derivatives","SOLF0:USTF0",1765553291412,117.09855849,135.89,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553291597,62.56,135.88,135.79,112.8572]
["bitfinex-derivatives","SOLF0:USTF0",1765553291799,12.55117888,135.94,135.85,106.181]
["bitfinex-derivatives","SOLF0:USTF0",1765553291995,109.5332,136.01,135.9,112.769]
["bitfinex-derivatives","SOLF0:USTF0",1765553292199,102.9315,135.99,135.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553292400,0.05655869,135.96,135.93,0.0345987]
["bitfinex-derivatives","SOLF0:USTF0",1765553293213,165.5206,135.95,135.93,0.0045987]
["bitfinex-derivatives","SOLF0:USTF0",1765553293399,102.9683,135.94,135.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553293799,109.588,135.94,135.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553294101,102.9723,135.94,135.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553294411,0.05263937,135.91,135.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553294616,0.05263937,135.91,135.87,106.1696]
["bitfinex-derivatives","SOLF0:USTF0",1765553294797,0.05263937,135.91,135.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553295704,6.6165,136.0,135.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553296005,6.6165,136.0,135.9,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1765553296006,178.06137888,135.99,135.87,106.1663]
["bitfinex-derivatives","SOLF0:USTF0",1765553296208,102.9383,135.98,135.87,106.1663]
["bitfinex-derivatives","SOLF0:USTF0",1765553296416,6.6178,135.98,135.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553296602,109.5559,135.98,135.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553296799,109.5716,135.96,135.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765553297005,0.05559715,135.94,135.91,0.05263937]
["bitfinex-derivatives","SOLF0:USTF0",1765553297208,62.63559715,135.94,135.91,0.05263937]
["bitfinex-derivatives","SOLF0:USTF0",1765553299107,62.63559715,135.94,135.91,3.16263937]
["bitfinex-derivatives","SOLF0:USTF0",1765553299306,62.63559715,135.94,135.91,0.05263937]
["bitfinex-derivatives","SOLF0:USTF0",1765553299720,115.53747888,135.92,135.82,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1765553299911,103.0237,135.87,135.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765553300097,62.58,135.86,135.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765553300707,62.58,135.86,135.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553300912,62.58,135.86,135.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553301702,103.039,135.85,135.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553301902,109.663,135.85,135.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553302116,103.0483,135.84,135.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553302310,115.59017888,135.85,135.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553302311,0.0483569,135.82,135.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553302816,0.0483569,135.82,135.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553303409,172.2105,135.89,135.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553303716,62.58,135.89,135.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553304109,165.5863,135.89,135.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553304410,165.5863,135.89,135.77,165.6509]
["bitfinex-derivatives","SOLF0:USTF0",1765553304411,109.6536,135.86,135.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553304709,62.58,135.89,135.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553305110,62.58,135.89,135.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553305415,103.0136,135.88,135.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553305602,103.0316,135.86,135.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553306017,0.05295539,135.83,135.8,0.0483569]
["bitfinex-derivatives","SOLF0:USTF0",1765553307214,122.28713427,135.83,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553307409,122.23417888,135.83,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553307610,62.6,135.84,135.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553307821,122.17987888,135.89,135.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553308014,184.77987888,135.89,135.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553308209,0.05051991,135.86,135.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553308519,103.08241991,135.86,135.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553308708,0.05085787,135.82,135.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553309113,62.6,135.83,135.72,165.7139]
["bitfinex-derivatives","SOLF0:USTF0",1765553309114,12.55117888,135.83,135.72,165.7139]
["bitfinex-derivatives","SOLF0:USTF0",1765553309315,62.6,135.95,135.85,106.2519]
["bitfinex-derivatives","SOLF0:USTF0",1765553309515,62.6,135.95,135.86,106.2455]
["bitfinex-derivatives","SOLF0:USTF0",1765553309713,62.6,135.95,135.86,106.2435]
["bitfinex-derivatives","SOLF0:USTF0",1765553309914,62.6,135.95,135.86,112.8665]
["bitfinex-derivatives","SOLF0:USTF0",1765553310116,62.6,135.95,135.89,103.0018]
["bitfinex-derivatives","SOLF0:USTF0",1765553310325,0.05490614,135.92,135.9,109.619]
["bitfinex-derivatives","SOLF0:USTF0",1765553310518,0.05490614,135.92,135.89,3.27085787]
["bitfinex-derivatives","SOLF0:USTF0",1765553310826,0.05490614,135.92,135.9,106.2176]
["bitfinex-derivatives","SOLF0:USTF0",1765553311117,0.05490614,135.92,135.89,0.05085787]
["bitfinex-derivatives","SOLF0:USTF0",1765553311512,1.53490614,135.92,135.89,0.00085787]
["bitfinex-derivatives","SOLF0:USTF0",1765553311706,0.05490614,135.92,135.84,103.0401]
["bitfinex-derivatives","SOLF0:USTF0",1765553311918,0.05490614,135.92,135.87,103.0163]
["bitfinex-derivatives","SOLF0:USTF0",1765553312125,62.6,135.91,135.87,103.0163]
["bitfinex-derivatives","SOLF0:USTF0",1765553312421,0.05490614,135.92,135.87,103.0163]
["bitfinex-derivatives","SOLF0:USTF0",1765553312717,62.6,135.91,135.87,103.0163]
["bitfinex-derivatives","SOLF0:USTF0",1765553313023,62.6,135.91,135.87,106.2363]
["bitfinex-derivatives","SOLF0:USTF0",1765553313322,62.6,135.91,135.87,112.8586]
["bitfinex-derivatives","SOLF0:USTF0",1765553313524,62.6,135.91,135.84,103.0396]
["bitfinex-derivatives","SOLF0:USTF0",1765553313829,0.04952226,135.89,135.85,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1765553314323,0.04952226,135.89,135.85,109.6588]
["bitfinex-derivatives","SOLF0:USTF0",1765553314523,0.04952226,135.89,135.86,112.8685]
["bitfinex-derivatives","SOLF0:USTF0",1765553314910,0.04952226,135.89,135.86,106.2457]
["bitfinex-derivatives","SOLF0:USTF0",1765553315116,0.04952226,135.89,135.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553315428,22.06,136.03,135.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553315614,62.6,136.03,135.97,102.9414]
["bitfinex-derivatives","SOLF0:USTF0",1765553315814,0.14,136.02,135.98,109.5511]
["bitfinex-derivatives","SOLF0:USTF0",1765553316215,0.14,136.02,135.98,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1765553316419,0.19,136.0,135.99,0.04790024]
["bitfinex-derivatives","SOLF0:USTF0",1765553316813,1.67,136.0,135.99,0.04790024]
["bitfinex-derivatives","SOLF0:USTF0",1765553317014,0.19,136.0,135.99,0.04790024]
["bitfinex-derivatives","SOLF0:USTF0",1765553317231,0.04800654,136.01,136.0,102.9218]
["bitfinex-derivatives","SOLF0:USTF0",1765553317419,0.04800654,136.01,136.0,109.5382]
["bitfinex-derivatives","SOLF0:USTF0",1765553317828,0.04800654,136.01,135.99,0.04790024]
["bitfinex-derivatives","SOLF0:USTF0",1765553318618,0.14,136.0,135.99,0.04790024]
["bitfinex-derivatives","SOLF0:USTF0",1765553319221,1.62,136.0,135.92,106.1989]
["bitfinex-derivatives","SOLF0:USTF0",1765553319421,0.14,136.0,135.92,106.1989]
["bitfinex-derivatives","SOLF0:USTF0",1765553319622,62.6,136.03,135.94,102.9639]
["bitfinex-derivatives","SOLF0:USTF0",1765553319815,0.06,136.02,135.94,102.9639]
["bitfinex-derivatives","SOLF0:USTF0",1765553320019,0.06,136.02,135.9,102.9944]
["bitfinex-derivatives","SOLF0:USTF0",1765553320020,0.06,135.99,135.9,102.9944]
["bitfinex-derivatives","SOLF0:USTF0",1765553320316,0.05122188,135.96,135.89,103.0014]
["bitfinex-derivatives","SOLF0:USTF0",1765553320627,62.58,135.95,135.9,112.8358]
["bitfinex-derivatives","SOLF0:USTF0",1765553320821,62.58,135.95,135.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553321126,62.58,135.95,135.91,112.8284]
["bitfinex-derivatives","SOLF0:USTF0",1765553321715,62.58,135.95,135.88,109.6314]
["bitfinex-derivatives","SOLF0:USTF0",1765553321916,0.04790113,135.93,135.88,112.8514]
["bitfinex-derivatives","SOLF0:USTF0",1765553322619,0.04790113,135.93,135.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765553322819,62.58,135.93,135.91,205.9748]
["bitfinex-derivatives","SOLF0:USTF0",1765553323327,62.58,135.93,135.9,102.9955]
["bitfinex-derivatives","SOLF0:USTF0",1765553323629,62.58,135.93,135.88,103.0117]
["bitfinex-derivatives","SOLF0:USTF0",1765553323929,75.13002775,135.93,135.86,103.022]
["bitfinex-derivatives","SOLF0:USTF0",1765553324130,0.0482947,135.91,135.86,103.022]
["bitfinex-derivatives","SOLF0:USTF0",1765553324527,0.0482947,135.91,135.86,109.645]
["bitfinex-derivatives","SOLF0:USTF0",1765553325128,0.0482947,135.91,135.88,103.0102]
["bitfinex-derivatives","SOLF0:USTF0",1765553325430,0.0482947,135.91,135.86,103.022]
["bitfinex-derivatives","SOLF0:USTF0",1765553325827,0.0482947,135.91,135.87,103.0179]
["bitfinex-derivatives","SOLF0:USTF0",1765553326029,0.0482947,135.91,135.88,103.0102]
["bitfinex-derivatives","SOLF0:USTF0",1765553326533,12.55002775,135.9,135.84,103.0397]
["bitfinex-derivatives","SOLF0:USTF0",1765553326736,12.55002775,135.9,135.85,103.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765553327029,0.0482947,135.91,135.87,103.016]
["bitfinex-derivatives","SOLF0:USTF0",1765553327428,0.0482947,135.91,135.88,103.0089]
["bitfinex-derivatives","SOLF0:USTF0",1765553327629,0.0482947,135.91,135.89,103.0014]
["bitfinex-derivatives","SOLF0:USTF0",1765553327829,51.4926,135.9,135.89,103.0014]
["bitfinex-derivatives","SOLF0:USTF0",1765553328128,62.58,135.9,135.88,103.0132]
["bitfinex-derivatives","SOLF0:USTF0",1765553328333,62.81,135.9,135.87,103.0203]
["bitfinex-derivatives","SOLF0:USTF0",1765553328627,62.81,135.9,135.85,103.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765553329029,0.04979568,135.89,135.86,0.04991672]
["bitfinex-derivatives","SOLF0:USTF0",1765553329428,0.2,135.88,135.86,0.04991672]
["bitfinex-derivatives","SOLF0:USTF0",1765553329628,0.2,135.88,135.79,103.0789]
["bitfinex-derivatives","SOLF0:USTF0",1765553329828,0.2,135.88,135.82,103.0557]
["bitfinex-derivatives","SOLF0:USTF0",1765553330023,0.2,135.88,135.81,103.0634]
["bitfinex-derivatives","SOLF0:USTF0",1765553330236,0.2,135.88,135.78,106.3093]
["bitfinex-derivatives","SOLF0:USTF0",1765553330630,0.12,135.83,135.75,103.1085]
["bitfinex-derivatives","SOLF0:USTF0",1765553330925,0.1677162,135.8,135.75,103.1085]
["bitfinex-derivatives","SOLF0:USTF0",1765553331121,0.1677162,135.8,135.74,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765553331122,0.12,135.79,135.74,103.1152]
["bitfinex-derivatives","SOLF0:USTF0",1765553331321,0.0477162,135.8,135.78,107.0578]
["bitfinex-derivatives","SOLF0:USTF0",1765553331524,0.0477162,135.8,135.78,103.0878]
["bitfinex-derivatives","SOLF0:USTF0",1765553331734,62.69,135.79,135.75,103.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765553331929,62.69,135.78,135.74,103.1152]
["bitfinex-derivatives","SOLF0:USTF0",1765553332131,62.69,135.78,135.72,103.1309]
["bitfinex-derivatives","SOLF0:USTF0",1765553332336,0.0511648,135.76,135.74,103.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765553332727,50.9096648,135.78,135.76,103.0989]
["bitfinex-derivatives","SOLF0:USTF0",1765553332931,14.9590648,135.78,135.76,103.0989]
["bitfinex-derivatives","SOLF0:USTF0",1765553333127,6.48e-05,135.78,135.76,103.0989]
["bitfinex-derivatives","SOLF0:USTF0",1765553333331,6.48e-05,135.78,135.76,107.0689]
["bitfinex-derivatives","SOLF0:USTF0",1765553333737,0.0495993,135.78,135.77,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1765553334339,0.0495993,135.78,135.77,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1765553335629,88.34,135.87,135.83,103.0507]
["bitfinex-derivatives","SOLF0:USTF0",1765553335834,62.62,135.86,135.81,103.0627]
["bitfinex-derivatives","SOLF0:USTF0",1765553336137,51.3293,135.86,135.84,103.0437]
["bitfinex-derivatives","SOLF0:USTF0",1765553336442,38.7212,135.86,135.84,107.0137]
["bitfinex-derivatives","SOLF0:USTF0",1765553336635,38.7212,135.86,135.84,107.06748599]
["bitfinex-derivatives","SOLF0:USTF0",1765553336636,0.00109186,135.86,135.84,107.06748599]
["bitfinex-derivatives","SOLF0:USTF0",1765553336837,0.00109186,135.86,135.85,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765553337245,1.01109186,135.86,135.84,0.05378599]
["bitfinex-derivatives","SOLF0:USTF0",1765553338341,0.00109186,135.86,135.84,0.05378599]
["bitfinex-derivatives","SOLF0:USTF0",1765553338943,0.00109186,135.86,135.84,113.68998599]
["bitfinex-derivatives","SOLF0:USTF0",1765553339955,0.00109186,135.86,135.84,109.71998599]
["bitfinex-derivatives","SOLF0:USTF0",1765553340245,0.00109186,135.86,135.84,0.05378599]
["bitfinex-derivatives","SOLF0:USTF0",1765553340642,0.00109186,135.86,135.78,103.0851]
["bitfinex-derivatives","SOLF0:USTF0",1765553340643,9.70632605,135.86,135.78,103.0851]
["bitfinex-derivatives","SOLF0:USTF0",1765553340842,9.70632605,135.86,135.79,103.0812]
["bitfinex-derivatives","SOLF0:USTF0",1765553341043,1.95,135.85,135.78,103.0863]
["bitfinex-derivatives","SOLF0:USTF0",1765553341239,7.75523419,135.84,135.78,103.0863]
["bitfinex-derivatives","SOLF0:USTF0",1765553341449,7.75523419,135.84,135.76,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765553341450,7.75523419,135.84,135.76,107.0711]
["bitfinex-derivatives","SOLF0:USTF0",1765553341647,7.75523419,135.84,135.79,0.04646899]
["bitfinex-derivatives","SOLF0:USTF0",1765553341648,0.0540429,135.81,135.79,0.04646899]
["bitfinex-derivatives","SOLF0:USTF0",1765553341844,0.0540429,135.81,135.79,107.09636899]
["bitfinex-derivatives","SOLF0:USTF0",1765553342044,0.0540429,135.81,135.79,0.04646899]
["bitfinex-derivatives","SOLF0:USTF0",1765553342249,0.0540429,135.81,135.79,113.72286899]
["bitfinex-derivatives","SOLF0:USTF0",1765553342442,8.7142103,135.91,135.79,113.72286899]
["bitfinex-derivatives","SOLF0:USTF0",1765553342443,14.26920414,135.92,135.84,107.0125]
["bitfinex-derivatives","SOLF0:USTF0",1765553342642,1.88,135.91,135.83,103.049]
["bitfinex-derivatives","SOLF0:USTF0",1765553342950,1.88,135.88,135.81,103.0658]
["bitfinex-derivatives","SOLF0:USTF0",1765553343244,1.88,135.88,135.82,103.0579]
["bitfinex-derivatives","SOLF0:USTF0",1765553343438,0.05111405,135.86,135.84,6.67186932]
["bitfinex-derivatives","SOLF0:USTF0",1765553344344,1.87111405,135.86,135.77,103.0931]
["bitfinex-derivatives","SOLF0:USTF0",1765553344549,7.75523419,135.84,135.78,103.0888]
["bitfinex-derivatives","SOLF0:USTF0",1765553344751,7.75523419,135.84,135.77,103.0931]
["bitfinex-derivatives","SOLF0:USTF0",1765553344951,62.62,135.83,135.77,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1765553345152,1.77,135.82,135.73,103.1238]
["bitfinex-derivatives","SOLF0:USTF0",1765553345450,62.62,135.83,135.76,0.04990955]
["bitfinex-derivatives","SOLF0:USTF0",1765553345451,1.7933786,135.79,135.76,0.04990955]
["bitfinex-derivatives","SOLF0:USTF0",1765553346043,0.0533786,135.79,135.76,0.04990955]
["bitfinex-derivatives","SOLF0:USTF0",1765553346457,1.7633786,135.79,135.76,0.04990955]
["bitfinex-derivatives","SOLF0:USTF0",1765553347154,1.71,135.78,135.76,0.04990955]
["bitfinex-derivatives","SOLF0:USTF0",1765553347348,1.71,135.78,135.71,109.7703]
["bitfinex-derivatives","SOLF0:USTF0",1765553347549,9.43523419,135.81,135.73,107.0969]
["bitfinex-derivatives","SOLF0:USTF0",1765553347761,1.68,135.8,135.71,103.1398]
["bitfinex-derivatives","SOLF0:USTF0",1765553348170,1.68,135.8,135.72,109.7642]
["bitfinex-derivatives","SOLF0:USTF0",1765553348464,1.68,135.8,135.74,0.04908566]
["bitfinex-derivatives","SOLF0:USTF0",1765553348465,0.04958663,135.77,135.74,0.04908566]
["bitfinex-derivatives","SOLF0:USTF0",1765553348852,0.04958663,135.77,135.75,103.1121]
["bitfinex-derivatives","SOLF0:USTF0",1765553349058,64.27,135.84,135.76,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765553349461,1.62,135.83,135.75,103.1121]
["bitfinex-derivatives","SOLF0:USTF0",1765553349755,1.62,135.83,135.77,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1765553349960,0.05549031,135.81,135.79,4.02452222]
["bitfinex-derivatives","SOLF0:USTF0",1765553350552,0.05549031,135.81,135.79,0.05452222]
["bitfinex-derivatives","SOLF0:USTF0",1765553350764,1.64549031,135.81,135.79,0.05452222]
["bitfinex-derivatives","SOLF0:USTF0",1765553350958,1.59,135.8,135.71,107.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765553351167,1.59,135.79,135.71,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765553351364,1.59,135.79,135.67,103.1692]
["bitfinex-derivatives","SOLF0:USTF0",1765553351365,1.57,135.77,135.67,107.1392]
["bitfinex-derivatives","SOLF0:USTF0",1765553351567,1.57,135.74,135.68,103.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765553351753,62.64,135.76,135.69,107.1248]
["bitfinex-derivatives","SOLF0:USTF0",1765553351958,1.62190726,135.74,135.71,0.05064175]
["bitfinex-derivatives","SOLF0:USTF0",1765553352256,1.62190726,135.74,135.65,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765553352461,1.62190726,135.74,135.63,103.2001]
["bitfinex-derivatives","SOLF0:USTF0",1765553352462,1.49,135.72,135.63,103.2001]
["bitfinex-derivatives","SOLF0:USTF0",1765553352663,7.75523419,135.7,135.63,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1765553353058,7.75523419,135.7,135.61,107.1819]
["bitfinex-derivatives","SOLF0:USTF0",1765553353265,7.75523419,135.7,135.62,109.8451]
["bitfinex-derivatives","SOLF0:USTF0",1765553353468,0.04753383,135.67,135.61,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765553353667,62.68753383,135.67,135.61,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765553353866,49.75833383,135.67,135.65,103.1805]
["bitfinex-derivatives","SOLF0:USTF0",1765553354164,109.60606995,135.78,135.68,107.131]
["bitfinex-derivatives","SOLF0:USTF0",1765553354165,62.64,135.73,135.68,107.131]
["bitfinex-derivatives","SOLF0:USTF0",1765553354757,62.64,135.73,135.69,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765553354956,0.05109463,135.72,135.7,0.04753383]
["bitfinex-derivatives","SOLF0:USTF0",1765553357164,1.58,135.71,135.7,0.04753383]
["bitfinex-derivatives","SOLF0:USTF0",1765553357470,1.58,135.71,135.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1765553357668,1.58,135.71,135.62,108.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765553357881,1.58,135.71,135.62,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765553358164,1.58,135.71,135.63,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765553358366,62.64,135.73,135.66,103.1907]
["bitfinex-derivatives","SOLF0:USTF0",1765553358575,0.05419185,135.71,135.7,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765553358871,0.05419185,135.71,135.68,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765553359069,0.05419185,135.71,135.65,103.1921]
["bitfinex-derivatives","SOLF0:USTF0",1765553359263,0.05419185,135.71,135.64,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765553359869,0.05419185,135.71,135.64,114.6688]
["bitfinex-derivatives","SOLF0:USTF0",1765553360669,0.05419185,135.71,135.64,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1765553360871,0.05419185,135.71,135.64,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765553361072,1.52419185,135.71,135.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1765553361275,0.05059497,135.68,135.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1765553361570,1.49059497,135.68,135.59,103.2441]
["bitfinex-derivatives","SOLF0:USTF0",1765553361767,0.04808234,135.65,135.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553361961,0.04808234,135.65,135.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553362375,0.04808234,135.65,135.58,103.2448]
["bitfinex-derivatives","SOLF0:USTF0",1765553362574,62.70808234,135.65,135.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553362877,62.70808234,135.65,135.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553363373,62.70808234,135.65,135.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553363767,62.70808234,135.65,135.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553364073,1.38,135.76,135.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553364267,62.68,135.75,135.67,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1765553364470,62.68,135.75,135.67,103.1832]
["bitfinex-derivatives","SOLF0:USTF0",1765553364773,62.68,135.75,135.71,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1765553364975,0.05423635,135.74,135.72,0.04808234]
["bitfinex-derivatives","SOLF0:USTF0",1765553365869,1.89,135.73,135.63,107.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765553366071,165.8027,135.75,135.65,107.7774]
["bitfinex-derivatives","SOLF0:USTF0",1765553366372,103.1377,135.73,135.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553366576,105.0077,135.73,135.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553366774,0.04794564,135.7,135.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553367971,1.87794564,135.7,135.6,103.2315]
["bitfinex-derivatives","SOLF0:USTF0",1765553368169,0.04838592,135.66,135.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553368773,0.04838592,135.66,135.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553368969,0.04803299,135.63,135.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553370176,124.0090344,135.7,135.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553370177,1.83,135.7,135.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553370378,1.82,135.74,135.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553370580,19.0154344,135.76,135.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553370787,19.0154344,135.76,135.67,114.3949]
["bitfinex-derivatives","SOLF0:USTF0",1765553370973,69.3086,135.77,135.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553371275,0.0554446,135.74,135.71,0.04703639]
["bitfinex-derivatives","SOLF0:USTF0",1765553371679,1.8154446,135.74,135.71,0.04703639]
["bitfinex-derivatives","SOLF0:USTF0",1765553372580,8.4455446,135.74,135.71,0.04703639]
["bitfinex-derivatives","SOLF0:USTF0",1765553372879,0.0554446,135.74,135.71,0.04703639]
["bitfinex-derivatives","SOLF0:USTF0",1765553373780,0.0554446,135.74,135.71,107.77643639]
["bitfinex-derivatives","SOLF0:USTF0",1765553373976,62.68,135.77,135.73,107.7176]
["bitfinex-derivatives","SOLF0:USTF0",1765553374181,62.68,135.77,135.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553374485,19.0154344,135.83,135.71,103.19643639]
["bitfinex-derivatives","SOLF0:USTF0",1765553374486,1.73,135.8,135.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553374781,1.73,135.8,135.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553374974,0.05447174,135.77,135.75,4.63491222]
["bitfinex-derivatives","SOLF0:USTF0",1765553375175,6.51396995,135.86,135.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553375480,6.51396995,135.86,135.8,0.04692418]
["bitfinex-derivatives","SOLF0:USTF0",1765553375481,0.05621511,135.83,135.8,0.04692418]
["bitfinex-derivatives","SOLF0:USTF0",1765553376381,0.05621511,135.83,135.8,4.62692418]
["bitfinex-derivatives","SOLF0:USTF0",1765553376575,0.05621511,135.83,135.81,107.6558]
["bitfinex-derivatives","SOLF0:USTF0",1765553376782,0.05621511,135.83,135.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553377081,62.68,135.89,135.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553377287,9.42033205,135.93,135.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553377981,0.05449011,135.91,135.88,0.05032422]
["bitfinex-derivatives","SOLF0:USTF0",1765553378890,9.37033205,135.89,135.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553379191,9.37033205,135.89,135.78,103.0988]
["bitfinex-derivatives","SOLF0:USTF0",1765553379192,7.75033205,135.86,135.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553379786,103.0484,135.85,135.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553379985,0.05069049,135.83,135.8,0.05515326]
["bitfinex-derivatives","SOLF0:USTF0",1765553380900,1.51,135.82,135.71,107.7303]
["bitfinex-derivatives","SOLF0:USTF0",1765553381184,1.51,135.82,135.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553381185,7.75033205,135.8,135.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553381990,0.05032117,135.78,135.75,0.05421522]
["bitfinex-derivatives","SOLF0:USTF0",1765553382585,1.50032117,135.78,135.75,0.05421522]
["bitfinex-derivatives","SOLF0:USTF0",1765553382982,1.45,135.77,135.75,0.05421522]
["bitfinex-derivatives","SOLF0:USTF0",1765553383383,7.80065322,135.78,135.75,0.05421522]
["bitfinex-derivatives","SOLF0:USTF0",1765553383887,0.05032117,135.78,135.75,0.05421522]
["bitfinex-derivatives","SOLF0:USTF0",1765553384384,0.05032117,135.78,135.75,4.63421522]
["bitfinex-derivatives","SOLF0:USTF0",1765553385085,0.05032117,135.78,135.75,0.05421522]
["bitfinex-derivatives","SOLF0:USTF0",1765553386093,1.42032117,135.78,135.75,0.05421522]
["bitfinex-derivatives","SOLF0:USTF0",1765553386989,0.05032117,135.78,135.75,0.05421522]
["bitfinex-derivatives","SOLF0:USTF0",1765553387793,0.05032117,135.78,135.75,4.63421522]
["bitfinex-derivatives","SOLF0:USTF0",1765553388891,62.66,135.81,135.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553389292,103.0072,135.89,135.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553389794,1.3,135.88,135.76,107.6842]
["bitfinex-derivatives","SOLF0:USTF0",1765553389984,1.3,135.85,135.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765553390184,0.04720896,135.83,135.81,0.05169514]
["bitfinex-derivatives","SOLF0:USTF0",1765553390596,62.70720896,135.83,135.81,0.05169514]
["bitfinex-derivatives","SOLF0:USTF0",1765553392394,1.21,135.82,135.81,0.00169514]
["bitfinex-derivatives","SOLF0:USTF0",1765553392700,103.0678,135.81,135.71,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553392892,1.21,135.82,135.71,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553393097,6.6264,135.8,135.71,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765553393292,109.7111,135.8,135.71,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553393801,0.0478312,135.77,135.74,4.92284125]
["bitfinex-derivatives","SOLF0:USTF0",1765553394105,0.0478312,135.77,135.74,0.05284125]
["bitfinex-derivatives","SOLF0:USTF0",1765553394495,1.11,135.76,135.74,0.05284125]
["bitfinex-derivatives","SOLF0:USTF0",1765553394697,166.9281312,135.77,135.74,0.05284125]
["bitfinex-derivatives","SOLF0:USTF0",1765553394994,69.3362312,135.77,135.74,0.05284125]
["bitfinex-derivatives","SOLF0:USTF0",1765553395185,62.7078312,135.77,135.74,0.05284125]
["bitfinex-derivatives","SOLF0:USTF0",1765553395697,1.08,135.76,135.74,0.05284125]
["bitfinex-derivatives","SOLF0:USTF0",1765553395891,165.8177312,135.77,135.74,0.05284125]
["bitfinex-derivatives","SOLF0:USTF0",1765553395892,62.7078312,135.77,135.74,0.05284125]
["bitfinex-derivatives","SOLF0:USTF0",1765553397001,63.7678312,135.77,135.74,0.05284125]
["bitfinex-derivatives","SOLF0:USTF0",1765553397297,62.7078312,135.77,135.74,0.05284125]
["bitfinex-derivatives","SOLF0:USTF0",1765553397802,63.7378312,135.77,135.74,0.05284125]
["bitfinex-derivatives","SOLF0:USTF0",1765553398400,1.0,135.75,135.74,0.05284125]
["bitfinex-derivatives","SOLF0:USTF0",1765553398704,63.7078312,135.77,135.74,0.05284125]
["bitfinex-derivatives","SOLF0:USTF0",1765553398905,1.0,135.76,135.74,0.05284125]
["bitfinex-derivatives","SOLF0:USTF0",1765553399096,1.0,135.75,135.74,0.05284125]
["bitfinex-derivatives","SOLF0:USTF0",1765553399900,63.6778312,135.77,135.74,0.05284125]
["bitfinex-derivatives","SOLF0:USTF0",1765553400101,62.7078312,135.77,135.74,0.05284125]
["bitfinex-derivatives","SOLF0:USTF0",1765553400406,0.0478312,135.77,135.74,4.92284125]
["bitfinex-derivatives","SOLF0:USTF0",1765553400788,0.95,135.85,135.76,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553400987,166.6643,135.84,135.73,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553401188,104.0118,135.83,135.73,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553401397,103.9977,135.81,135.73,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553401605,0.92,135.81,135.73,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553401804,0.92,135.81,135.76,0.0488882]
["bitfinex-derivatives","SOLF0:USTF0",1765553401805,0.05457357,135.78,135.76,0.0488882]
["bitfinex-derivatives","SOLF0:USTF0",1765553401999,0.92,135.77,135.76,0.0488882]
["bitfinex-derivatives","SOLF0:USTF0",1765553402199,0.05457357,135.78,135.69,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553402400,0.9,135.75,135.65,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553402595,0.9,135.74,135.65,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553402792,103.1531,135.71,135.65,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553402992,62.66,135.7,135.66,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553403195,0.05359451,135.69,135.67,0.04672936]
["bitfinex-derivatives","SOLF0:USTF0",1765553403501,0.04707412,135.69,135.67,0.0476543]
["bitfinex-derivatives","SOLF0:USTF0",1765553403909,0.04707412,135.69,135.67,4.9176543]
["bitfinex-derivatives","SOLF0:USTF0",1765553404100,0.04707412,135.69,135.67,0.0476543]
["bitfinex-derivatives","SOLF0:USTF0",1765553404409,0.87,135.68,135.67,0.0476543]
["bitfinex-derivatives","SOLF0:USTF0",1765553404809,18.03572732,135.69,135.67,0.0476543]
["bitfinex-derivatives","SOLF0:USTF0",1765553405112,0.04707412,135.69,135.67,0.0476543]
["bitfinex-derivatives","SOLF0:USTF0",1765553405311,0.86707412,135.69,135.67,0.0476543]
["bitfinex-derivatives","SOLF0:USTF0",1765553405715,7.49957412,135.69,135.67,0.0476543]
["bitfinex-derivatives","SOLF0:USTF0",1765553405906,0.77,135.66,135.58,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553406112,63.45,135.65,135.55,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553406310,0.74,135.62,135.54,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765553406610,0.74,135.61,135.54,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765553406905,0.74,135.56,135.54,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765553407112,62.68,135.55,135.54,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765553407610,63.4,135.55,135.54,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765553407806,63.4,135.55,135.54,2.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765553408015,179.5145532,135.55,135.47,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553408218,0.05314432,135.52,135.47,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553408602,0.05314432,135.52,135.44,103.3555]
["bitfinex-derivatives","SOLF0:USTF0",1765553408815,0.05314432,135.52,135.43,108.2353]
["bitfinex-derivatives","SOLF0:USTF0",1765553408816,0.05314432,135.52,135.48,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553409012,74.7564532,135.55,135.47,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553409013,0.05536498,135.51,135.47,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553409714,0.05536498,135.51,135.43,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553409914,104.0337,135.5,135.39,108.2631]
["bitfinex-derivatives","SOLF0:USTF0",1765553410103,0.04968621,135.46,135.39,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553411307,0.04968621,135.46,135.4,108.2562]
["bitfinex-derivatives","SOLF0:USTF0",1765553411616,62.7,135.55,135.46,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553411813,62.7,135.55,135.46,108.2098]
["bitfinex-derivatives","SOLF0:USTF0",1765553412117,62.7,135.58,135.5,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553412314,62.7,135.58,135.52,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553412611,114.5810532,135.62,135.5,103.3097]
["bitfinex-derivatives","SOLF0:USTF0",1765553412612,11.3564532,135.67,135.58,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553412818,62.72,135.68,135.59,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553413019,62.72,135.68,135.61,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553413216,62.72,135.68,135.64,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553413518,62.72,135.74,135.68,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553413814,62.72,135.77,135.68,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553414006,62.72,135.77,135.67,103.1798]
["bitfinex-derivatives","SOLF0:USTF0",1765553414007,0.0503081,135.72,135.7,4.92624984]
["bitfinex-derivatives","SOLF0:USTF0",1765553414204,103.0724,135.82,135.7,4.92624984]
["bitfinex-derivatives","SOLF0:USTF0",1765553414205,114.4070532,135.85,135.73,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553414416,62.72,135.84,135.76,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553414606,0.04991764,135.8,135.76,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553414807,0.04991764,135.8,135.79,0.05509635]
["bitfinex-derivatives","SOLF0:USTF0",1765553415002,0.04991764,135.8,135.79,4.92509635]
["bitfinex-derivatives","SOLF0:USTF0",1765553415210,0.75,135.91,135.81,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553415512,62.72,135.91,135.83,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553415704,102.9665,135.96,135.83,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553415705,102.9528,135.98,135.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553415910,0.72,135.95,135.85,103.0429]
["bitfinex-derivatives","SOLF0:USTF0",1765553416116,0.72,135.95,135.86,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553416322,0.04674819,135.91,135.89,0.05576353]
["bitfinex-derivatives","SOLF0:USTF0",1765553416816,0.04674819,135.91,135.89,4.92576353]
["bitfinex-derivatives","SOLF0:USTF0",1765553417015,62.72,135.97,135.9,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553417216,62.72,135.97,135.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553417521,62.72,135.97,135.9,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553417816,0.7,136.01,135.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553418020,191.4056,136.04,135.95,0.04925724]
["bitfinex-derivatives","SOLF0:USTF0",1765553418021,0.05666804,135.98,135.95,0.04925724]
["bitfinex-derivatives","SOLF0:USTF0",1765553418226,0.05508949,135.98,135.95,0.05161512]
["bitfinex-derivatives","SOLF0:USTF0",1765553418721,62.7,136.03,135.96,107.2795]
["bitfinex-derivatives","SOLF0:USTF0",1765553419017,62.7,136.03,135.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553419205,62.7,136.03,135.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553419411,102.9213,136.02,135.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553419725,0.04927838,135.99,135.97,0.0534912]
["bitfinex-derivatives","SOLF0:USTF0",1765553420014,0.04927838,135.99,135.97,0.05587243]
["bitfinex-derivatives","SOLF0:USTF0",1765553420424,0.04927838,135.99,135.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553420425,102.948,135.98,135.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553420614,102.948,135.98,135.87,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553420922,102.9328,136.01,135.9,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553421111,102.9182,136.02,135.91,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553421311,166.2025,136.03,135.92,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553421617,102.986,135.93,135.83,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553421826,165.6416,135.94,135.84,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553422506,165.6416,135.94,135.88,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553422507,62.66,135.94,135.88,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553422708,0.04734217,135.92,135.91,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553422922,0.04734217,135.92,135.9,0.05291241]
["bitfinex-derivatives","SOLF0:USTF0",1765553423108,206.04014217,135.92,135.9,0.05291241]
["bitfinex-derivatives","SOLF0:USTF0",1765553423311,103.56434217,135.92,135.9,0.05291241]
["bitfinex-derivatives","SOLF0:USTF0",1765553423513,0.04734217,135.92,135.9,0.05291241]
["bitfinex-derivatives","SOLF0:USTF0",1765553423717,206.56454217,135.92,135.9,0.05291241]
["bitfinex-derivatives","SOLF0:USTF0",1765553423918,103.5286,135.9,135.89,265.87671241]
["bitfinex-derivatives","SOLF0:USTF0",1765553424216,275.8014,135.9,135.89,34.97926941]
["bitfinex-derivatives","SOLF0:USTF0",1765553424428,103.0568,135.84,135.76,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553424724,62.64,135.83,135.76,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553424924,62.64,135.83,135.78,0.04968637]
["bitfinex-derivatives","SOLF0:USTF0",1765553424925,0.05560429,135.81,135.78,0.04968637]
["bitfinex-derivatives","SOLF0:USTF0",1765553425312,103.13570429,135.81,135.78,0.04968637]
["bitfinex-derivatives","SOLF0:USTF0",1765553425715,103.1043,135.78,135.66,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553425915,62.64,135.77,135.66,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553426122,62.64,135.77,135.67,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553426318,62.64,135.77,135.68,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553426517,62.64,135.77,135.56,32.49963753]
["bitfinex-derivatives","SOLF0:USTF0",1765553426518,62.64,135.77,135.63,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553426721,135.70549418,135.71,135.69,0.04660017]
["bitfinex-derivatives","SOLF0:USTF0",1765553427016,62.64,135.7,135.69,0.04660017]
["bitfinex-derivatives","SOLF0:USTF0",1765553427220,62.64,135.7,135.61,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553427221,62.64,135.7,135.64,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553427426,62.64,135.7,135.67,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553427613,62.64,135.7,135.67,107.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765553427614,53.29517781,135.7,135.67,107.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765553427914,62.64,135.76,135.68,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553428115,0.04960989,135.73,135.68,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553428418,0.04960989,135.73,135.64,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553428618,103.1341,135.74,135.64,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553428822,0.04999747,135.7,135.64,107.5134]
["bitfinex-derivatives","SOLF0:USTF0",1765553429023,0.04999747,135.7,135.6,107.5436]
["bitfinex-derivatives","SOLF0:USTF0",1765553429024,62.68999747,135.7,135.6,107.5436]
["bitfinex-derivatives","SOLF0:USTF0",1765553429213,0.05262137,135.66,135.61,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553429414,0.05262137,135.66,135.56,413.0541]
["bitfinex-derivatives","SOLF0:USTF0",1765553429415,0.05262137,135.66,135.57,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553429620,103.1741,135.69,135.57,107.5659]
["bitfinex-derivatives","SOLF0:USTF0",1765553429821,0.05619328,135.63,135.57,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553430623,0.05619328,135.63,135.59,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553431528,0.05619328,135.63,135.6,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553432821,0.05619328,135.63,135.56,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553433328,0.05619328,135.63,135.56,107.576]
["bitfinex-derivatives","SOLF0:USTF0",1765553433725,0.05619328,135.63,135.57,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553433917,0.04857237,135.61,135.57,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553434227,0.04857237,135.61,135.58,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553434522,0.04857237,135.61,135.54,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553435130,0.04857237,135.61,135.54,107.5895]
["bitfinex-derivatives","SOLF0:USTF0",1765553435322,0.04857237,135.61,135.56,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553435516,0.04857237,135.61,135.54,103.2768]
["bitfinex-derivatives","SOLF0:USTF0",1765553435717,103.247,135.59,135.5,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553436023,103.32145802,135.56,135.46,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553436215,0.05078066,135.52,135.46,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553437917,103.2319,135.61,135.5,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553438121,62.7,135.6,135.5,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553438523,103.2511,135.59,135.5,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553438826,109.8885,135.59,135.5,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553439023,109.8885,135.59,135.47,109.9751]
["bitfinex-derivatives","SOLF0:USTF0",1765553439024,0.05181751,135.56,135.53,4.36025388]
["bitfinex-derivatives","SOLF0:USTF0",1765553439532,62.7,135.6,135.53,4.36025388]
["bitfinex-derivatives","SOLF0:USTF0",1765553439533,62.7,135.6,135.54,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553439718,103.217,135.63,135.54,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553440031,172.526,135.66,135.54,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553440233,109.826,135.66,135.54,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553440429,0.04673608,135.61,135.59,0.05581901]
["bitfinex-derivatives","SOLF0:USTF0",1765553440628,0.05017482,135.61,135.59,4.36581901]
["bitfinex-derivatives","SOLF0:USTF0",1765553441331,103.1945,135.66,135.59,0.05581901]
["bitfinex-derivatives","SOLF0:USTF0",1765553441531,103.2182,135.63,135.55,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553441728,103.2023,135.65,135.55,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553441917,103.2016,135.65,135.55,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553442119,103.2326,135.61,135.5,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553442429,0.05122167,135.57,135.54,0.0504208]
["bitfinex-derivatives","SOLF0:USTF0",1765553443726,0.05122167,135.57,135.54,4.3604208]
["bitfinex-derivatives","SOLF0:USTF0",1765553445228,0.05122167,135.57,135.54,0.0504208]
["bitfinex-derivatives","SOLF0:USTF0",1765553445731,103.2704,135.56,135.44,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553445935,103.2849,135.54,135.4,107.6953]
["bitfinex-derivatives","SOLF0:USTF0",1765553446140,135.98267044,135.55,135.41,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553446333,103.2828,135.54,135.41,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553446531,109.9337,135.53,135.41,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553446726,0.05281664,135.48,135.46,0.04670219]
["bitfinex-derivatives","SOLF0:USTF0",1765553446927,0.05293455,135.48,135.37,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553447126,109.9657,135.49,135.37,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553447324,32.70507044,135.51,135.38,107.7103]
["bitfinex-derivatives","SOLF0:USTF0",1765553447527,136.01227044,135.51,135.38,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553447834,32.70507044,135.51,135.4,107.6964]
["bitfinex-derivatives","SOLF0:USTF0",1765553448137,0.04939007,135.47,135.44,4.36322357]
["bitfinex-derivatives","SOLF0:USTF0",1765553448331,0.04939007,135.47,135.44,0.05322357]
["bitfinex-derivatives","SOLF0:USTF0",1765553448727,0.04939007,135.47,135.44,107.72112357]
["bitfinex-derivatives","SOLF0:USTF0",1765553448934,0.04939007,135.47,135.45,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553449134,62.72,135.52,135.45,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553449331,62.72,135.52,135.46,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553449535,103.2458,135.59,135.46,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553449735,62.74,135.57,135.46,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553450040,62.74,135.57,135.49,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553450231,88.52,135.63,135.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553450538,103.1536,135.71,135.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553450539,62.74,135.67,135.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553450837,103.2099,135.64,135.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553451035,6.6342,135.65,135.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553451236,0.05379271,135.6,135.58,0.05586402]
["bitfinex-derivatives","SOLF0:USTF0",1765553451438,103.21,135.64,135.58,0.05586402]
["bitfinex-derivatives","SOLF0:USTF0",1765553451635,103.28873174,135.6,135.58,0.05586402]
["bitfinex-derivatives","SOLF0:USTF0",1765553451937,103.2527,135.58,135.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553452129,62.76,135.59,135.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553452434,62.76,135.59,135.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553452839,0.05353791,135.57,135.55,0.05600754]
["bitfinex-derivatives","SOLF0:USTF0",1765553453238,0.05353791,135.57,135.55,6.52600754]
["bitfinex-derivatives","SOLF0:USTF0",1765553453444,135.90607044,135.65,135.55,6.52600754]
["bitfinex-derivatives","SOLF0:USTF0",1765553453734,6.6371,135.59,135.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553453935,69.3971,135.59,135.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553454342,103.32564822,135.56,135.53,0.0470216]
["bitfinex-derivatives","SOLF0:USTF0",1765553454931,103.32564822,135.56,135.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553455146,103.2972,135.53,135.42,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553455845,103.315,135.5,135.42,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553456143,0.04756162,135.47,135.45,0.04798891]
["bitfinex-derivatives","SOLF0:USTF0",1765553459533,0.04756162,135.47,135.45,6.51798891]
["bitfinex-derivatives","SOLF0:USTF0",1765553459738,0.04756162,135.47,135.45,0.04798891]
["bitfinex-derivatives","SOLF0:USTF0",1765553460150,103.38696162,135.47,135.45,0.04798891]
["bitfinex-derivatives","SOLF0:USTF0",1765553460342,103.38696162,135.47,135.37,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553460641,103.2835,135.54,135.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553460843,122.33256358,135.6,135.48,109.7946]
["bitfinex-derivatives","SOLF0:USTF0",1765553461147,103.2825,135.54,135.45,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553461349,103.36115299,135.51,135.48,0.05481275]
["bitfinex-derivatives","SOLF0:USTF0",1765553461656,103.336,135.47,135.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553461852,0.05361352,135.45,135.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553462051,103.4273508,135.42,135.39,0.04678585]
["bitfinex-derivatives","SOLF0:USTF0",1765553462253,0.0517508,135.42,135.39,0.04678585]
["bitfinex-derivatives","SOLF0:USTF0",1765553462442,0.0517508,135.42,135.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553462443,103.3854,135.41,135.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553462748,103.4336,135.35,135.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553462954,103.4402,135.34,135.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553463249,62.78,135.35,135.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553463250,166.2076,135.35,135.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553463445,0.05441845,135.31,135.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553463650,0.05441845,135.31,135.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553463838,103.3772,135.42,135.3,109.935]
["bitfinex-derivatives","SOLF0:USTF0",1765553464038,103.4076,135.38,135.26,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553464238,103.4266,135.36,135.26,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553464453,62.78,135.35,135.26,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553464756,103.4385,135.34,135.23,109.9876]
["bitfinex-derivatives","SOLF0:USTF0",1765553464938,0.05189052,135.3,135.27,0.04832551]
["bitfinex-derivatives","SOLF0:USTF0",1765553465342,62.78,135.35,135.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553465535,62.78,135.35,135.25,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553465744,62.78,135.35,135.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553465941,62.78,135.35,135.25,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553466147,62.78,135.35,135.26,109.9613]
["bitfinex-derivatives","SOLF0:USTF0",1765553466358,62.78,135.35,135.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553466553,0.05481017,135.33,135.3,0.05589744]
["bitfinex-derivatives","SOLF0:USTF0",1765553466947,0.05481017,135.33,135.3,6.52589744]
["bitfinex-derivatives","SOLF0:USTF0",1765553467954,103.3826,135.41,135.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553468159,103.3821,135.41,135.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553468548,103.4076,135.38,135.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553468857,0.04714609,135.34,135.32,0.04670336]
["bitfinex-derivatives","SOLF0:USTF0",1765553469542,0.04714609,135.34,135.24,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1765553469740,110.0951,135.33,135.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553469945,122.57366358,135.28,135.17,10.21855258]
["bitfinex-derivatives","SOLF0:USTF0",1765553470150,122.56156358,135.3,135.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553470348,62.82,135.29,135.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553470548,0.05151606,135.26,135.23,0.05250947]
["bitfinex-derivatives","SOLF0:USTF0",1765553472251,0.05151606,135.26,135.23,6.52250947]
["bitfinex-derivatives","SOLF0:USTF0",1765553472458,0.05151606,135.26,135.23,0.05250947]
["bitfinex-derivatives","SOLF0:USTF0",1765553473150,0.05151606,135.26,135.17,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765553473151,103.5069,135.25,135.17,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765553473351,103.4997,135.26,135.17,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765553473559,110.1579,135.25,135.17,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765553473754,166.2958,135.29,135.17,10.21855258]
["bitfinex-derivatives","SOLF0:USTF0",1765553473954,62.82,135.29,135.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553474155,0.05244498,135.25,135.23,0.053735]
["bitfinex-derivatives","SOLF0:USTF0",1765553474949,0.05244498,135.25,135.23,6.523735]
["bitfinex-derivatives","SOLF0:USTF0",1765553475150,103.4467,135.33,135.23,6.523735]
["bitfinex-derivatives","SOLF0:USTF0",1765553475357,166.2867,135.33,135.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553475659,110.1095,135.31,135.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553475858,103.4583,135.31,135.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553476159,0.04978671,135.27,135.24,0.05486623]
["bitfinex-derivatives","SOLF0:USTF0",1765553476753,0.04978671,135.27,135.24,6.52486623]
["bitfinex-derivatives","SOLF0:USTF0",1765553477258,0.04978671,135.27,135.24,0.05486623]
["bitfinex-derivatives","SOLF0:USTF0",1765553478056,110.19148671,135.27,135.24,0.05486623]
["bitfinex-derivatives","SOLF0:USTF0",1765553478253,103.5073,135.25,135.17,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765553478458,62.86,135.24,135.17,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765553478657,6.6548,135.23,135.17,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765553478861,62.86,135.24,135.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553479252,0.05122926,135.22,135.2,0.05361923]
["bitfinex-derivatives","SOLF0:USTF0",1765553479668,0.05122926,135.22,135.2,6.52361923]
["bitfinex-derivatives","SOLF0:USTF0",1765553479850,122.59749488,135.32,135.22,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553480255,62.86,135.33,135.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1765553480662,103.4502,135.32,135.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1765553480851,0.04941016,135.29,135.26,0.04693512]
["bitfinex-derivatives","SOLF0:USTF0",1765553481057,0.04941016,135.29,135.26,6.00693512]
["bitfinex-derivatives","SOLF0:USTF0",1765553481454,0.04941016,135.29,135.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1765553481760,103.4158,135.37,135.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1765553481761,103.4011,135.39,135.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1765553481955,166.2811,135.39,135.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1765553482151,62.88,135.39,135.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1765553482361,62.88,135.39,135.33,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1765553482555,103.3642,135.44,135.35,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1765553482755,0.05002874,135.41,135.38,109.41044091]
["bitfinex-derivatives","SOLF0:USTF0",1765553482964,103.347,135.46,135.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1765553483175,110.0493,135.39,135.28,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553483359,103.4165,135.37,135.28,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553483562,166.2892,135.38,135.28,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553483756,62.88,135.38,135.29,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553483970,0.04838032,135.35,135.32,5.9830977]
["bitfinex-derivatives","SOLF0:USTF0",1765553485373,0.04838032,135.35,135.32,0.0530977]
["bitfinex-derivatives","SOLF0:USTF0",1765553485868,62.88,135.38,135.32,5.9830977]
["bitfinex-derivatives","SOLF0:USTF0",1765553486667,62.88,135.38,135.33,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553486975,109.9401,135.52,135.4,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553487176,0.053583,135.47,135.45,0.05649408]
["bitfinex-derivatives","SOLF0:USTF0",1765553487376,103.239,135.6,135.47,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553487665,103.2677,135.56,135.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553487875,103.2677,135.56,135.43,103.3619]
["bitfinex-derivatives","SOLF0:USTF0",1765553487876,103.2985,135.52,135.43,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553488072,109.9387,135.52,135.43,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553488266,103.2981,135.52,135.43,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553488461,0.05610984,135.49,135.46,0.05249249]
["bitfinex-derivatives","SOLF0:USTF0",1765553489866,62.91610984,135.49,135.46,0.05249249]
["bitfinex-derivatives","SOLF0:USTF0",1765553490469,62.91610984,135.49,135.41,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553490676,62.91610984,135.49,135.37,103.4091]
["bitfinex-derivatives","SOLF0:USTF0",1765553490677,122.48929488,135.46,135.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553490872,122.48929488,135.46,135.33,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553490873,103.3539,135.45,135.33,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553491079,103.3848,135.41,135.33,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553491275,62.84,135.41,135.33,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553491663,0.05255471,135.38,135.36,0.05633447]
["bitfinex-derivatives","SOLF0:USTF0",1765553491873,0.05255471,135.38,135.36,5.98633447]
["bitfinex-derivatives","SOLF0:USTF0",1765553492574,0.05255471,135.38,135.36,0.05633447]
["bitfinex-derivatives","SOLF0:USTF0",1765553493180,0.05255471,135.38,135.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553493867,0.05255471,135.38,135.36,0.05633447]
["bitfinex-derivatives","SOLF0:USTF0",1765553494577,103.4203,135.36,135.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553494774,103.4359,135.34,135.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553495079,103.4695,135.3,135.19,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553495275,62.84,135.29,135.19,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553495773,0.05045292,135.25,135.23,5.97849359]
["bitfinex-derivatives","SOLF0:USTF0",1765553496366,0.00045292,135.25,135.23,5.97849359]
["bitfinex-derivatives","SOLF0:USTF0",1765553496683,166.2727,135.35,135.26,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553497072,62.84,135.35,135.26,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553497567,0.04923003,135.32,135.29,5.98208614]
["bitfinex-derivatives","SOLF0:USTF0",1765553497767,103.3707,135.43,135.31,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553497977,103.3765,135.42,135.31,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553498380,103.4076,135.38,135.25,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553498568,103.4228,135.36,135.25,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553498772,62.86,135.36,135.26,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553498979,0.04819977,135.32,135.29,0.04734527]
["bitfinex-derivatives","SOLF0:USTF0",1765553500271,0.04819977,135.32,135.29,5.97734527]
["bitfinex-derivatives","SOLF0:USTF0",1765553500480,0.04819977,135.32,135.29,0.04734527]
["bitfinex-derivatives","SOLF0:USTF0",1765553500980,0.04819977,135.32,135.29,5.97734527]
["bitfinex-derivatives","SOLF0:USTF0",1765553501181,0.04819977,135.32,135.29,0.04734527]
["bitfinex-derivatives","SOLF0:USTF0",1765553501378,0.04819977,135.32,135.29,5.97734527]
["bitfinex-derivatives","SOLF0:USTF0",1765553501678,62.86,135.36,135.3,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553502279,62.86,135.36,135.29,0.04734527]
["bitfinex-derivatives","SOLF0:USTF0",1765553502486,82.00299488,135.38,135.29,0.04734527]
["bitfinex-derivatives","SOLF0:USTF0",1765553502686,0.05484041,135.35,135.32,0.05651674]
["bitfinex-derivatives","SOLF0:USTF0",1765553502877,0.05484041,135.35,135.32,5.98651674]
["bitfinex-derivatives","SOLF0:USTF0",1765553503079,128.87459145,135.48,135.36,109.3494]
["bitfinex-derivatives","SOLF0:USTF0",1765553503266,122.47109488,135.48,135.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553503471,62.86,135.48,135.41,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553503674,6.40349657,135.55,135.44,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553503883,6.40349657,135.55,135.4,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553503884,103.3072,135.51,135.4,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553504072,103.3156,135.5,135.4,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553504278,19.14299488,135.52,135.41,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553504476,19.14299488,135.52,135.43,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553504772,19.14299488,135.52,135.43,109.2933]
["bitfinex-derivatives","SOLF0:USTF0",1765553504975,0.05644179,135.49,135.46,0.05605555]
["bitfinex-derivatives","SOLF0:USTF0",1765553505578,1.53644179,135.49,135.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553505774,103.3133,135.5,135.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553505974,19.14299488,135.48,135.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553506176,19.14299488,135.52,135.41,109.3106]
["bitfinex-derivatives","SOLF0:USTF0",1765553506380,19.14299488,135.52,135.42,109.2989]
["bitfinex-derivatives","SOLF0:USTF0",1765553506580,82.00299488,135.55,135.45,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553506778,62.86,135.55,135.49,109.2458]
["bitfinex-derivatives","SOLF0:USTF0",1765553506978,62.86,135.55,135.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553507174,81.98299488,135.61,135.51,109.2322]
["bitfinex-derivatives","SOLF0:USTF0",1765553507483,62.84,135.61,135.55,103.2699]
["bitfinex-derivatives","SOLF0:USTF0",1765553507786,0.0564292,135.59,135.57,0.05261005]
["bitfinex-derivatives","SOLF0:USTF0",1765553507988,0.05400687,135.59,135.57,0.05261005]
["bitfinex-derivatives","SOLF0:USTF0",1765553508573,0.05400687,135.59,135.47,103.3335]
["bitfinex-derivatives","SOLF0:USTF0",1765553508574,62.84,135.58,135.47,115.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765553508781,19.14299488,135.57,135.48,109.2522]
["bitfinex-derivatives","SOLF0:USTF0",1765553508981,62.84,135.58,135.51,103.2997]
["bitfinex-derivatives","SOLF0:USTF0",1765553509177,62.84,135.58,135.51,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553509578,0.05556201,135.56,135.54,109.2108]
["bitfinex-derivatives","SOLF0:USTF0",1765553509774,0.05556201,135.56,135.53,103.33290882]
["bitfinex-derivatives","SOLF0:USTF0",1765553509775,62.82,135.64,135.56,103.2664]
["bitfinex-derivatives","SOLF0:USTF0",1765553509976,103.2248,135.62,135.5,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553510178,103.2367,135.6,135.5,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1765553510380,19.14299488,135.57,135.45,103.3455]
["bitfinex-derivatives","SOLF0:USTF0",1765553510575,103.2781,135.55,135.46,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553510887,0.05598928,135.52,135.49,0.05256814]
["bitfinex-derivatives","SOLF0:USTF0",1765553512382,104.83618928,135.52,135.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553512586,19.14299488,135.51,135.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553512976,19.14299488,135.51,135.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553513179,19.14299488,135.54,135.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553513380,19.14299488,135.54,135.4,103.3857]
["bitfinex-derivatives","SOLF0:USTF0",1765553513381,103.2408,135.6,135.47,5.7926321]
["bitfinex-derivatives","SOLF0:USTF0",1765553513578,103.2408,135.6,135.44,103.3557]
["bitfinex-derivatives","SOLF0:USTF0",1765553513579,109.8979,135.57,135.44,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1765553513777,103.2688,135.56,135.44,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1765553513988,122.42769488,135.54,135.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553514192,103.2983,135.52,135.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553514384,0.05507308,135.49,135.47,0.04971337]
["bitfinex-derivatives","SOLF0:USTF0",1765553514977,62.8,135.56,135.47,0.04971337]
["bitfinex-derivatives","SOLF0:USTF0",1765553515177,62.8,135.56,135.47,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553515688,62.8,135.56,135.48,109.0665]
["bitfinex-derivatives","SOLF0:USTF0",1765553515894,62.8,135.56,135.48,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553516092,0.05469807,135.53,135.51,109.09220794]
["bitfinex-derivatives","SOLF0:USTF0",1765553516395,62.8,135.65,135.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553516585,135.87587321,135.63,135.51,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553516978,32.66147321,135.63,135.53,115.6657]
["bitfinex-derivatives","SOLF0:USTF0",1765553517182,32.66147321,135.63,135.57,0.05648486]
["bitfinex-derivatives","SOLF0:USTF0",1765553517183,0.05231181,135.59,135.57,0.05648486]
["bitfinex-derivatives","SOLF0:USTF0",1765553519087,103.2539,135.58,135.49,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553519291,103.2605,135.57,135.49,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553519591,6.6386,135.56,135.49,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553519788,62.78,135.58,135.5,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553520181,0.05496879,135.55,135.53,5.79671716]
["bitfinex-derivatives","SOLF0:USTF0",1765553520385,103.2037,135.65,135.54,109.0197]
["bitfinex-derivatives","SOLF0:USTF0",1765553520585,62.78,135.64,135.54,109.0197]
["bitfinex-derivatives","SOLF0:USTF0",1765553520787,62.78,135.64,135.5,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553520788,103.2386,135.6,135.5,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553521286,0.0552452,135.56,135.54,0.05628007]
["bitfinex-derivatives","SOLF0:USTF0",1765553521488,103.2308,135.61,135.54,0.05628007]
["bitfinex-derivatives","SOLF0:USTF0",1765553521797,103.2935,135.53,135.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553522094,103.2935,135.53,135.42,103.373]
["bitfinex-derivatives","SOLF0:USTF0",1765553522291,103.2935,135.53,135.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553522589,0.05257073,135.49,135.48,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553522891,32.66147321,135.56,135.47,0.05543775]
["bitfinex-derivatives","SOLF0:USTF0",1765553522892,0.0568806,135.5,135.47,0.0491324]
["bitfinex-derivatives","SOLF0:USTF0",1765553523092,103.2306,135.61,135.5,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553523284,33.94544023,135.66,135.55,109.0124]
["bitfinex-derivatives","SOLF0:USTF0",1765553523486,6.6318,135.7,135.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553523804,62.78,135.72,135.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553523984,62.78,135.72,135.63,115.5877]
["bitfinex-derivatives","SOLF0:USTF0",1765553524183,0.00379075,135.69,135.66,108.9793584]
["bitfinex-derivatives","SOLF0:USTF0",1765553524399,62.78,135.78,135.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553524587,62.78,135.78,135.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553524895,103.0949,135.79,135.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553525083,103.0892,135.8,135.67,103.179]
["bitfinex-derivatives","SOLF0:USTF0",1765553525084,103.0892,135.8,135.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553525285,0.04705327,135.76,135.73,0.05124894]
["bitfinex-derivatives","SOLF0:USTF0",1765553525487,135.79397321,135.74,135.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553525688,109.8275,135.66,135.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553525887,62.78,135.66,135.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553526095,62.78,135.69,135.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553526489,0.05002411,135.66,135.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553526692,0.05002411,135.66,135.63,0.05353285]
["bitfinex-derivatives","SOLF0:USTF0",1765553526897,0.05002411,135.66,135.63,5.79353285]
["bitfinex-derivatives","SOLF0:USTF0",1765553527295,2.411e-05,135.66,135.65,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553527496,165.8857,135.75,135.65,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553527793,165.8857,135.75,135.51,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553527794,103.214,135.63,135.51,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553527983,198.64487321,135.62,135.51,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553528187,62.76,135.62,135.51,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553528388,0.05302028,135.58,135.55,0.04860242]
["bitfinex-derivatives","SOLF0:USTF0",1765553528585,0.05023097,135.58,135.55,0.05452858]
["bitfinex-derivatives","SOLF0:USTF0",1765553529791,103.2777,135.55,135.46,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553530095,103.2777,135.55,135.41,109.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765553530096,103.2929,135.53,135.41,109.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765553530297,109.9416,135.52,135.41,12.3858]
["bitfinex-derivatives","SOLF0:USTF0",1765553530598,103.3101,135.51,135.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553530795,0.05442765,135.47,135.45,0.05299814]
["bitfinex-derivatives","SOLF0:USTF0",1765553531103,0.04784163,135.47,135.45,0.04923294]
["bitfinex-derivatives","SOLF0:USTF0",1765553531702,0.04784163,135.47,135.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553531703,103.3637,135.44,135.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553532000,103.3637,135.44,135.31,103.4534]
["bitfinex-derivatives","SOLF0:USTF0",1765553532001,103.4311,135.35,135.24,115.9016]
["bitfinex-derivatives","SOLF0:USTF0",1765553532201,62.76,135.34,135.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553532397,136.11547321,135.32,135.19,109.2864]
["bitfinex-derivatives","SOLF0:USTF0",1765553532593,142.76577321,135.32,135.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553532792,0.05256167,135.27,135.24,0.05008829]
["bitfinex-derivatives","SOLF0:USTF0",1765553533194,0.05256167,135.27,135.24,5.79008829]
["bitfinex-derivatives","SOLF0:USTF0",1765553533590,166.2056,135.33,135.24,5.79008829]
["bitfinex-derivatives","SOLF0:USTF0",1765553533892,166.2056,135.33,135.21,103.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765553533893,62.76,135.33,135.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553534206,62.76,135.33,135.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553534586,103.3926,135.4,135.28,5.78942498]
["bitfinex-derivatives","SOLF0:USTF0",1765553534802,166.1845,135.38,135.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553534999,62.78,135.38,135.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553535199,62.78,135.38,135.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553535498,62.78,135.4,135.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553536008,0.0509595,135.37,135.34,5.79623206]
["bitfinex-derivatives","SOLF0:USTF0",1765553536204,0.0509595,135.37,135.34,0.05623206]
["bitfinex-derivatives","SOLF0:USTF0",1765553536603,0.0509595,135.37,135.34,5.79623206]
["bitfinex-derivatives","SOLF0:USTF0",1765553537609,0.0509595,135.37,135.34,0.05623206]
["bitfinex-derivatives","SOLF0:USTF0",1765553537909,0.0509595,135.37,135.34,5.79623206]
["bitfinex-derivatives","SOLF0:USTF0",1765553538206,0.0509595,135.37,135.34,0.05623206]
["bitfinex-derivatives","SOLF0:USTF0",1765553538402,103.3265,135.49,135.36,109.1567]
["bitfinex-derivatives","SOLF0:USTF0",1765553538603,166.1309,135.48,135.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553538906,103.3424,135.47,135.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553539306,103.3619,135.44,135.31,109.1931]
["bitfinex-derivatives","SOLF0:USTF0",1765553539505,0.04972232,135.39,135.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553539699,62.8,135.46,135.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765553540006,62.8,135.46,135.38,109.1412]
["bitfinex-derivatives","SOLF0:USTF0",1765553540197,135.96247321,135.52,135.4,103.386]
["bitfinex-derivatives","SOLF0:USTF0",1765553540402,62.8,135.51,135.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1765553540602,0.05345478,135.47,135.45,0.05424011]
["bitfinex-derivatives","SOLF0:USTF0",1765553540806,103.2463,135.59,135.46,108.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765553541010,62.8,135.58,135.48,103.3247]
["bitfinex-derivatives","SOLF0:USTF0",1765553541206,62.8,135.58,135.47,115.4141]
["bitfinex-derivatives","SOLF0:USTF0",1765553541401,103.2741,135.56,135.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1765553541608,103.2936,135.53,135.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1765553541811,62.8,135.52,135.46,0.05660465]
["bitfinex-derivatives","SOLF0:USTF0",1765553543012,32.66147321,135.55,135.46,0.05660465]
["bitfinex-derivatives","SOLF0:USTF0",1765553543213,32.66147321,135.55,135.44,103.3537]
["bitfinex-derivatives","SOLF0:USTF0",1765553543214,62.8,135.54,135.49,0.05227377]
["bitfinex-derivatives","SOLF0:USTF0",1765553543508,103.3015,135.52,135.39,103.3944]
["bitfinex-derivatives","SOLF0:USTF0",1765553543813,95.46147321,135.51,135.39,103.3944]
["bitfinex-derivatives","SOLF0:USTF0",1765553544110,205.40977321,135.51,135.39,110.0412]
["bitfinex-derivatives","SOLF0:USTF0",1765553544314,103.3257,135.49,135.37,108.8477]
["bitfinex-derivatives","SOLF0:USTF0",1765553544519,0.05141206,135.44,135.42,0.05648088]
["bitfinex-derivatives","SOLF0:USTF0",1765553544811,0.05096248,135.44,135.42,0.05648088]
["bitfinex-derivatives","SOLF0:USTF0",1765553545008,0.05096248,135.44,135.35,103.4236]
["bitfinex-derivatives","SOLF0:USTF0",1765553545009,62.8,135.43,135.35,103.4236]
["bitfinex-derivatives","SOLF0:USTF0",1765553545209,62.8,135.43,135.36,103.4158]
["bitfinex-derivatives","SOLF0:USTF0",1765553546007,0.05322006,135.41,135.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765553546308,0.05322006,135.41,135.38,0.0503213]
["bitfinex-derivatives","SOLF0:USTF0",1765553547109,0.05322006,135.41,135.3,103.461]
["bitfinex-derivatives","SOLF0:USTF0",1765553547110,32.66147321,135.39,135.18,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765553547313,103.4686,135.3,135.19,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765553547519,36.82,135.29,135.19,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765553548324,0.0500627,135.25,135.23,5.46374717]
["bitfinex-derivatives","SOLF0:USTF0",1765553548508,62.8,135.32,135.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765553548707,62.8,135.32,135.26,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765553549411,62.8,135.32,135.27,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765553549608,62.8,135.32,135.28,0.05018368]
["bitfinex-derivatives","SOLF0:USTF0",1765553549817,0.05163888,135.31,135.28,5.46018368]
["bitfinex-derivatives","SOLF0:USTF0",1765553550529,0.05163888,135.31,135.28,0.05018368]
["bitfinex-derivatives","SOLF0:USTF0",1765553550707,0.05163888,135.31,135.28,5.46018368]
["bitfinex-derivatives","SOLF0:USTF0",1765553550909,0.00163888,135.31,135.29,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765553551110,172.8674,135.39,135.29,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765553551622,62.82,135.39,135.29,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765553551829,103.4095,135.38,135.25,108.9109]
["bitfinex-derivatives","SOLF0:USTF0",1765553552026,0.0536411,135.33,135.3,0.0493542]
["bitfinex-derivatives","SOLF0:USTF0",1765553552925,0.0536411,135.33,135.3,5.4593542]
["bitfinex-derivatives","SOLF0:USTF0",1765553553329,0.0536411,135.33,135.3,0.0493542]
["bitfinex-derivatives","SOLF0:USTF0",1765553553827,0.0536411,135.33,135.3,5.4593542]
["bitfinex-derivatives","SOLF0:USTF0",1765553554235,0.0536411,135.33,135.3,0.0493542]
["bitfinex-derivatives","SOLF0:USTF0",1765553554734,0.0536411,135.33,135.3,5.4593542]
["bitfinex-derivatives","SOLF0:USTF0",1765553555326,62.84,135.4,135.31,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765553556337,172.8794,135.4,135.27,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765553556535,103.4048,135.38,135.32,0.0526745]
["bitfinex-derivatives","SOLF0:USTF0",1765553557134,110.0522,135.38,135.32,0.0526745]
["bitfinex-derivatives","SOLF0:USTF0",1765553557638,6.6474,135.38,135.32,0.0526745]
["bitfinex-derivatives","SOLF0:USTF0",1765553558022,110.0522,135.38,135.32,0.0526745]
["bitfinex-derivatives","SOLF0:USTF0",1765553558622,103.4216,135.36,135.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765553558828,103.4149,135.37,135.23,108.9281]
["bitfinex-derivatives","SOLF0:USTF0",1765553559234,103.4149,135.37,135.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1765553559738,103.4149,135.37,135.3,0.05554428]
["bitfinex-derivatives","SOLF0:USTF0",1765553559739,0.05061788,135.32,135.3,0.05554428]
["bitfinex-derivatives","SOLF0:USTF0",1765553560032,62.88874909,135.32,135.3,0.05554428]
["bitfinex-derivatives","SOLF0:USTF0",1765553560235,0.04874909,135.32,135.3,0.05554428]
["bitfinex-derivatives","SOLF0:USTF0",1765553562225,0.04874909,135.32,135.3,5.46554428]
["bitfinex-derivatives","SOLF0:USTF0",1765553562425,0.04874909,135.32,135.3,0.05554428]
["bitfinex-derivatives","SOLF0:USTF0",1765553564042,0.04874909,135.32,135.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765553564245,103.4378,135.34,135.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765553564442,103.4338,135.35,135.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765553564443,6.6499,135.33,135.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765553564742,103.4008,135.39,135.27,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765553564945,0.05301031,135.34,135.32,0.05029112]
["bitfinex-derivatives","SOLF0:USTF0",1765553565138,0.05528342,135.34,135.32,0.05029112]
["bitfinex-derivatives","SOLF0:USTF0",1765553565334,0.05528342,135.34,135.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1765553565544,6.6492,135.35,135.25,12.0633]
["bitfinex-derivatives","SOLF0:USTF0",1765553566436,0.05677591,135.31,135.29,0.04728015]
["bitfinex-derivatives","SOLF0:USTF0",1765553566640,0.05033712,135.31,135.29,5.45728015]
["bitfinex-derivatives","SOLF0:USTF0",1765553567938,0.05033712,135.31,135.29,0.04728015]
["bitfinex-derivatives","SOLF0:USTF0",1765553568352,0.05033712,135.31,135.29,5.45728015]
["bitfinex-derivatives","SOLF0:USTF0",1765553569345,0.00033712,135.31,135.3,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765553571638,62.86,135.35,135.3,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765553571639,62.86,135.35,135.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553571840,136.12407392,135.46,135.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553572044,103.3545,135.45,135.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553572239,103.3756,135.42,135.3,108.5804]
["bitfinex-derivatives","SOLF0:USTF0",1765553572439,103.3814,135.41,135.3,108.5804]
["bitfinex-derivatives","SOLF0:USTF0",1765553572643,0.05035026,135.37,135.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553572847,0.0485687,135.37,135.35,5.17002733]
["bitfinex-derivatives","SOLF0:USTF0",1765553573446,112.0307103,135.5,135.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553573748,62.86,135.47,135.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553573942,109.71749659,135.49,135.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553574145,62.86,135.48,135.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553574346,0.04990394,135.44,135.42,0.05107408]
["bitfinex-derivatives","SOLF0:USTF0",1765553575145,0.04990394,135.44,135.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553575443,103.374,135.42,135.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553575651,103.3665,135.43,135.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553575848,6.6469,135.39,135.3,11.7712]
["bitfinex-derivatives","SOLF0:USTF0",1765553576147,0.05063963,135.36,135.33,5.17403811]
["bitfinex-derivatives","SOLF0:USTF0",1765553576655,0.05063963,135.36,135.33,0.05403811]
["bitfinex-derivatives","SOLF0:USTF0",1765553577047,0.05063963,135.36,135.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553577251,6.6482,135.37,135.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553577455,81.9779393,135.39,135.26,108.6153]
["bitfinex-derivatives","SOLF0:USTF0",1765553577654,81.9779393,135.39,135.29,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1765553578147,0.0562497,135.35,135.33,5.17544302]
["bitfinex-derivatives","SOLF0:USTF0",1765553578343,103.3383,135.47,135.33,108.61594302]
["bitfinex-derivatives","SOLF0:USTF0",1765553578548,81.9579393,135.46,135.33,108.5605]
["bitfinex-derivatives","SOLF0:USTF0",1765553578847,81.9579393,135.46,135.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1765553579047,81.9579393,135.46,135.35,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1765553579346,62.84,135.46,135.35,108.547]
["bitfinex-derivatives","SOLF0:USTF0",1765553579542,0.05274738,135.42,135.39,0.04912022]
["bitfinex-derivatives","SOLF0:USTF0",1765553581163,0.05274738,135.42,135.29,103.469]
["bitfinex-derivatives","SOLF0:USTF0",1765553581164,1.53274738,135.42,135.31,108.5749]
["bitfinex-derivatives","SOLF0:USTF0",1765553581348,103.3596,135.44,135.31,108.5749]
["bitfinex-derivatives","SOLF0:USTF0",1765553581653,103.3758,135.42,135.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553581852,7.02456715,135.39,135.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553582044,62.84,135.38,135.29,108.5899]
["bitfinex-derivatives","SOLF0:USTF0",1765553582247,0.04656862,135.35,135.32,0.05140572]
["bitfinex-derivatives","SOLF0:USTF0",1765553583047,0.04656862,135.35,135.32,5.17140572]
["bitfinex-derivatives","SOLF0:USTF0",1765553583253,62.84,135.42,135.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553583453,62.84,135.42,135.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553583859,103.2928,135.53,135.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553584163,62.84,135.51,135.41,108.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765553584359,0.04894172,135.47,135.45,0.04862784]
["bitfinex-derivatives","SOLF0:USTF0",1765553584946,0.04894172,135.47,135.45,5.16862784]
["bitfinex-derivatives","SOLF0:USTF0",1765553585449,62.84,135.51,135.46,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1765553585752,62.84,135.51,135.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553586152,103.3005,135.52,135.45,0.04862784]
["bitfinex-derivatives","SOLF0:USTF0",1765553586356,0.0552861,135.5,135.45,0.04862784]
["bitfinex-derivatives","SOLF0:USTF0",1765553586657,0.0552861,135.5,135.45,5.16862784]
["bitfinex-derivatives","SOLF0:USTF0",1765553587248,0.0552861,135.5,135.45,0.04862784]
["bitfinex-derivatives","SOLF0:USTF0",1765553587652,0.0552861,135.5,135.45,11.81242784]
["bitfinex-derivatives","SOLF0:USTF0",1765553587851,0.0552861,135.5,135.45,5.16862784]
["bitfinex-derivatives","SOLF0:USTF0",1765553588564,62.84,135.52,135.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553588855,62.82,135.58,135.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553589356,62.82,135.58,135.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553589558,122.29485802,135.64,135.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553589762,0.02338432,135.6,135.55,0.05684319]
["bitfinex-derivatives","SOLF0:USTF0",1765553590061,0.02338432,135.6,135.56,0.05225448]
["bitfinex-derivatives","SOLF0:USTF0",1765553590758,109.66249476,135.67,135.56,0.05225448]
["bitfinex-derivatives","SOLF0:USTF0",1765553590759,109.64659476,135.69,135.58,108.3715]
["bitfinex-derivatives","SOLF0:USTF0",1765553590954,165.9958,135.68,135.58,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1765553591149,103.1999,135.65,135.54,108.3987]
["bitfinex-derivatives","SOLF0:USTF0",1765553591354,103.2092,135.64,135.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553591762,103.2092,135.64,135.58,0.05586671]
["bitfinex-derivatives","SOLF0:USTF0",1765553592454,103.1961,135.66,135.58,0.05586671]
["bitfinex-derivatives","SOLF0:USTF0",1765553592650,103.208,135.64,135.58,0.05586671]
["bitfinex-derivatives","SOLF0:USTF0",1765553592847,103.2041,135.65,135.58,0.05586671]
["bitfinex-derivatives","SOLF0:USTF0",1765553593053,109.8521,135.63,135.58,0.05586671]
["bitfinex-derivatives","SOLF0:USTF0",1765553593652,109.8678,135.61,135.5,108.4266]
["bitfinex-derivatives","SOLF0:USTF0",1765553593858,62.8,135.6,135.5,108.4266]
["bitfinex-derivatives","SOLF0:USTF0",1765553594060,62.8,135.6,135.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553594262,62.8,135.6,135.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553594458,103.1692,135.69,135.57,108.3734]
["bitfinex-derivatives","SOLF0:USTF0",1765553594659,62.8,135.68,135.62,0.04833794]
["bitfinex-derivatives","SOLF0:USTF0",1765553594866,62.8,135.68,135.64,0.0471318]
["bitfinex-derivatives","SOLF0:USTF0",1765553595068,0.04985008,135.66,135.64,0.0471318]
["bitfinex-derivatives","SOLF0:USTF0",1765553596571,8.16385008,135.66,135.56,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1765553596864,6.634,135.66,135.56,115.0249]
["bitfinex-derivatives","SOLF0:USTF0",1765553597164,6.6347,135.64,135.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553597368,103.1926,135.66,135.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553597670,0.05133541,135.62,135.6,0.04862076]
["bitfinex-derivatives","SOLF0:USTF0",1765553597874,0.04920305,135.62,135.6,0.04862076]
["bitfinex-derivatives","SOLF0:USTF0",1765553598064,103.2299,135.61,135.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553598265,103.2299,135.61,135.48,103.3249]
["bitfinex-derivatives","SOLF0:USTF0",1765553598266,103.2406,135.6,135.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553598461,103.2824,135.54,135.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553598661,62.78,135.53,135.44,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1765553599057,166.0709,135.53,135.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765553599370,0.04758166,135.5,135.47,0.05208742]
["bitfinex-derivatives","SOLF0:USTF0",1765553599869,6.68948166,135.5,135.47,0.05208742]
["bitfinex-derivatives","SOLF0:USTF0",1765553600768,103.3556,135.45,135.36,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765553600976,62.78,135.44,135.36,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765553601671,0.04807672,135.41,135.39,0.05622856]
["bitfinex-derivatives","SOLF0:USTF0",1765553601864,0.04807672,135.41,135.39,4.62622856]
["bitfinex-derivatives","SOLF0:USTF0",1765553602264,62.78,135.44,135.4,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765553602464,62.78,135.45,135.4,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765553602669,19.03599057,135.49,135.4,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765553602863,62.78,135.46,135.4,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765553603169,62.78,135.51,135.43,107.9353]
["bitfinex-derivatives","SOLF0:USTF0",1765553603371,0.05367569,135.48,135.46,0.05669966]
["bitfinex-derivatives","SOLF0:USTF0",1765553604272,0.05367569,135.48,135.46,4.52669966]
["bitfinex-derivatives","SOLF0:USTF0",1765553604664,103.275,135.55,135.47,107.8014]
["bitfinex-derivatives","SOLF0:USTF0",1765553604665,7.0097345,135.55,135.47,107.8014]
["bitfinex-derivatives","SOLF0:USTF0",1765553604863,62.78,135.56,135.49,107.7896]
["bitfinex-derivatives","SOLF0:USTF0",1765553605075,62.78,135.56,135.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553605271,109.64609476,135.69,135.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553605572,7.0097345,135.64,135.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553605761,7.0097345,135.61,135.59,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1765553605970,7.06120372,135.61,135.59,0.04715018]
["bitfinex-derivatives","SOLF0:USTF0",1765553606770,103.2482,135.59,135.47,103.3311]
["bitfinex-derivatives","SOLF0:USTF0",1765553606970,7.0097345,135.56,135.47,107.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765553607286,62.78,135.55,135.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1765553607777,0.04740904,135.53,135.51,103.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765553607996,62.78,135.54,135.5,0.054056]
["bitfinex-derivatives","SOLF0:USTF0",1765553608274,62.78,135.53,135.46,107.8101]
["bitfinex-derivatives","SOLF0:USTF0",1765553608465,62.78,135.53,135.47,103.3308]
["bitfinex-derivatives","SOLF0:USTF0",1765553608661,62.78,135.53,135.47,107.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765553608865,0.04761634,135.51,135.49,4.51839683]
["bitfinex-derivatives","SOLF0:USTF0",1765553610278,62.78,135.53,135.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553610778,62.78,135.53,135.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553611075,62.78,135.59,135.51,107.7712]
["bitfinex-derivatives","SOLF0:USTF0",1765553611282,0.04921887,135.56,135.54,107.80348599]
["bitfinex-derivatives","SOLF0:USTF0",1765553611473,62.78,135.59,135.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553611870,62.78,135.59,135.54,4.52348599]
["bitfinex-derivatives","SOLF0:USTF0",1765553612070,6.6341,135.66,135.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553612272,62.78,135.66,135.58,107.721]
["bitfinex-derivatives","SOLF0:USTF0",1765553612576,62.78,135.66,135.61,0.0470645]
["bitfinex-derivatives","SOLF0:USTF0",1765553613279,69.4139,135.66,135.61,0.0470645]
["bitfinex-derivatives","SOLF0:USTF0",1765553613872,6.6345,135.65,135.61,0.0470645]
["bitfinex-derivatives","SOLF0:USTF0",1765553614075,81.83330522,135.66,135.61,0.0470645]
["bitfinex-derivatives","SOLF0:USTF0",1765553614278,62.78,135.66,135.61,0.0470645]
["bitfinex-derivatives","SOLF0:USTF0",1765553614675,62.78,135.66,135.61,107.7414645]
["bitfinex-derivatives","SOLF0:USTF0",1765553614874,62.78,135.66,135.61,4.5170645]
["bitfinex-derivatives","SOLF0:USTF0",1765553615076,62.78,135.66,135.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553615475,62.78,135.66,135.62,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1765553615887,62.76,135.68,135.63,107.6762]
["bitfinex-derivatives","SOLF0:USTF0",1765553616187,62.76,135.68,135.64,11.16043434]
["bitfinex-derivatives","SOLF0:USTF0",1765553616394,6.6296,135.75,135.65,103.198]
["bitfinex-derivatives","SOLF0:USTF0",1765553616682,62.76,135.74,135.69,0.04791085]
["bitfinex-derivatives","SOLF0:USTF0",1765553616985,69.3902,135.74,135.69,0.04791085]
["bitfinex-derivatives","SOLF0:USTF0",1765553617377,19.05330522,135.72,135.6,107.7028]
["bitfinex-derivatives","SOLF0:USTF0",1765553617578,19.05330522,135.72,135.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553617781,25.52889998,135.76,135.65,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553617992,6.47559476,135.79,135.68,107.6452]
["bitfinex-derivatives","SOLF0:USTF0",1765553618289,19.05330522,135.8,135.72,0.05060668]
["bitfinex-derivatives","SOLF0:USTF0",1765553618290,0.05148118,135.75,135.72,0.05060668]
["bitfinex-derivatives","SOLF0:USTF0",1765553618885,62.79148118,135.75,135.72,4.52060668]
["bitfinex-derivatives","SOLF0:USTF0",1765553619783,0.05148118,135.75,135.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553619984,0.05148118,135.75,135.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553620177,0.00395034,135.75,135.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553620385,62.74,135.81,135.75,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1765553620583,62.74,135.81,135.7,107.6285]
["bitfinex-derivatives","SOLF0:USTF0",1765553620782,62.74,135.81,135.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553620980,103.0846,135.8,135.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553621179,62.74,135.81,135.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553621379,165.8239,135.81,135.74,0.04930602]
["bitfinex-derivatives","SOLF0:USTF0",1765553621584,25.68100522,135.79,135.74,0.04930602]
["bitfinex-derivatives","SOLF0:USTF0",1765553621786,128.77410522,135.79,135.74,0.04930602]
["bitfinex-derivatives","SOLF0:USTF0",1765553621986,172.4462,135.81,135.74,0.04930602]
["bitfinex-derivatives","SOLF0:USTF0",1765553622182,103.1,135.78,135.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553622484,19.05330522,135.78,135.67,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1765553622695,19.05330522,135.78,135.62,103.217]
["bitfinex-derivatives","SOLF0:USTF0",1765553622696,6.47559476,135.8,135.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553622877,71.37412634,135.81,135.44,9.10014858]
["bitfinex-derivatives","SOLF0:USTF0",1765553622878,15.1097211,135.74,135.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553623083,103.2393,135.6,135.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553623283,103.2343,135.61,135.53,0.0473428]
["bitfinex-derivatives","SOLF0:USTF0",1765553623284,0.04935711,135.56,135.53,0.0473428]
["bitfinex-derivatives","SOLF0:USTF0",1765553623582,62.72,135.55,135.53,0.0473428]
["bitfinex-derivatives","SOLF0:USTF0",1765553623986,0.04935711,135.56,135.53,4.5173428]
["bitfinex-derivatives","SOLF0:USTF0",1765553624181,109.8562,135.63,135.53,4.5173428]
["bitfinex-derivatives","SOLF0:USTF0",1765553624385,165.9329,135.64,135.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553624584,62.72,135.64,135.55,107.7416]
["bitfinex-derivatives","SOLF0:USTF0",1765553624789,62.72,135.64,135.56,107.734]
["bitfinex-derivatives","SOLF0:USTF0",1765553624990,62.72,135.64,135.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553625189,62.72,135.64,135.59,0.05289832]
["bitfinex-derivatives","SOLF0:USTF0",1765553625687,62.72,135.64,135.59,4.52289832]
["bitfinex-derivatives","SOLF0:USTF0",1765553625993,62.72,135.63,135.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553626294,62.72,135.63,135.6,4.52117306]
["bitfinex-derivatives","SOLF0:USTF0",1765553626892,62.72,135.63,135.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553627388,62.72,135.68,135.6,4.52117306]
["bitfinex-derivatives","SOLF0:USTF0",1765553627594,62.72,135.68,135.63,0.04684121]
["bitfinex-derivatives","SOLF0:USTF0",1765553627996,62.72,135.68,135.63,4.51684121]
["bitfinex-derivatives","SOLF0:USTF0",1765553628997,62.72,135.69,135.63,107.72704121]
["bitfinex-derivatives","SOLF0:USTF0",1765553629296,62.72,135.69,135.65,0.0484108]
["bitfinex-derivatives","SOLF0:USTF0",1765553629792,0.04964959,135.68,135.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765553629994,103.2173,135.63,135.5,107.7769]
["bitfinex-derivatives","SOLF0:USTF0",1765553630198,6.9914591,135.6,135.5,107.7769]
["bitfinex-derivatives","SOLF0:USTF0",1765553630386,62.72,135.62,135.51,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553630592,6.9914591,135.6,135.51,107.972]
["bitfinex-derivatives","SOLF0:USTF0",1765553630890,0.04964959,135.57,135.55,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553631096,0.04964959,135.57,135.55,4.71824435]
["bitfinex-derivatives","SOLF0:USTF0",1765553632483,0.04964959,135.57,135.56,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553633494,0.04964959,135.57,135.55,0.04824435]
["bitfinex-derivatives","SOLF0:USTF0",1765553633797,0.04964959,135.57,135.55,4.71824435]
["bitfinex-derivatives","SOLF0:USTF0",1765553634192,25.68667684,135.67,135.56,103.2615]
["bitfinex-derivatives","SOLF0:USTF0",1765553634392,19.05347684,135.67,135.58,103.2464]
["bitfinex-derivatives","SOLF0:USTF0",1765553634596,62.72,135.66,135.58,103.2464]
["bitfinex-derivatives","SOLF0:USTF0",1765553635095,6.6327,135.69,135.58,107.9146]
["bitfinex-derivatives","SOLF0:USTF0",1765553635294,62.72,135.68,135.62,0.04867693]
["bitfinex-derivatives","SOLF0:USTF0",1765553635798,69.20322571,135.68,135.62,0.04867693]
["bitfinex-derivatives","SOLF0:USTF0",1765553635997,11.46381697,135.7,135.62,107.93937693]
["bitfinex-derivatives","SOLF0:USTF0",1765553636198,62.72,135.7,135.63,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553636399,62.72,135.7,135.65,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1765553638006,165.8834,135.7,135.65,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1765553638201,69.3521,135.7,135.65,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1765553639006,62.72,135.7,135.65,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1765553640595,16.28020507,135.72,135.65,4.71984518]
["bitfinex-derivatives","SOLF0:USTF0",1765553640899,62.72,135.71,135.65,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1765553641100,165.8737,135.71,135.65,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1765553641295,109.801,135.69,135.65,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1765553641496,103.1685,135.69,135.65,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1765553641894,103.1634,135.7,135.65,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1765553642091,109.8089,135.68,135.65,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1765553642291,103.1758,135.68,135.65,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1765553642502,103.2142,135.63,135.53,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553642702,69.3559,135.62,135.53,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553642897,69.3559,135.62,135.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765553642898,9.79697936,135.64,135.54,107.9509]
["bitfinex-derivatives","SOLF0:USTF0",1765553643104,62.72,135.63,135.58,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553643306,103.1859,135.67,135.58,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553643507,0.04841751,135.64,135.61,0.05083206]
["bitfinex-derivatives","SOLF0:USTF0",1765553643705,103.231,135.61,135.54,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553644005,103.2457,135.59,135.5,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553644311,165.961,135.6,135.46,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553644312,103.2767,135.55,135.46,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553644600,103.3066,135.51,135.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1765553644808,103.3066,135.51,135.35,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765553644809,103.39112357,135.47,135.35,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553645002,103.3557,135.45,135.35,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553645207,166.0666,135.46,135.35,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553645698,62.72,135.45,135.36,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553645903,0.05423291,135.42,135.4,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553646099,0.05443849,135.42,135.4,108.10479553]
["bitfinex-derivatives","SOLF0:USTF0",1765553646307,0.05443849,135.42,135.4,0.04889553]
["bitfinex-derivatives","SOLF0:USTF0",1765553647408,0.05443849,135.42,135.32,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553647596,103.3689,135.43,135.32,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553647799,182.52869821,135.44,135.33,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553648012,177.71481108,135.44,135.33,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553648306,0.05515847,135.4,135.37,0.05164683]
["bitfinex-derivatives","SOLF0:USTF0",1765553648494,0.05515847,135.4,135.37,4.72164683]
["bitfinex-derivatives","SOLF0:USTF0",1765553648693,0.05515847,135.4,135.38,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553648913,0.05515847,135.4,135.38,108.0696]
["bitfinex-derivatives","SOLF0:USTF0",1765553649202,4.96721108,135.49,135.39,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553649401,62.76,135.48,135.39,108.062]
["bitfinex-derivatives","SOLF0:USTF0",1765553649600,62.76,135.47,135.41,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553650108,62.76,135.47,135.38,103.3996]
["bitfinex-derivatives","SOLF0:USTF0",1765553650109,0.05081866,135.45,135.43,0.05102558]
["bitfinex-derivatives","SOLF0:USTF0",1765553651895,0.05081866,135.45,135.33,110.0883]
["bitfinex-derivatives","SOLF0:USTF0",1765553651896,103.3691,135.43,135.33,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553652099,166.137,135.42,135.33,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553652710,103.3995,135.39,135.29,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553652900,0.04788582,135.38,135.35,0.0527399]
["bitfinex-derivatives","SOLF0:USTF0",1765553653109,0.04788582,135.38,135.35,4.7227399]
["bitfinex-derivatives","SOLF0:USTF0",1765553653508,0.04788582,135.38,135.35,0.0527399]
["bitfinex-derivatives","SOLF0:USTF0",1765553654206,137.56133596,135.38,135.25,108.1695]
["bitfinex-derivatives","SOLF0:USTF0",1765553654400,62.78,135.37,135.26,103.4933]
["bitfinex-derivatives","SOLF0:USTF0",1765553654611,166.1949,135.37,135.25,114.8232]
["bitfinex-derivatives","SOLF0:USTF0",1765553655000,103.4229,135.36,135.25,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553655205,0.04831447,135.32,135.3,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1765553655405,62.78,135.31,135.3,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1765553656714,62.78,135.31,135.25,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553656715,64.26,135.31,135.2,108.2063]
["bitfinex-derivatives","SOLF0:USTF0",1765553656910,103.4696,135.3,135.2,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553657111,103.4684,135.3,135.2,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765553657414,62.78,135.31,135.21,108.2002]
["bitfinex-derivatives","SOLF0:USTF0",1765553657707,62.78,135.31,135.19,103.5448]
["bitfinex-derivatives","SOLF0:USTF0",1765553657708,0.04957931,135.27,135.25,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1765553657906,62.8,135.26,135.25,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1765553658111,62.8,135.26,135.17,8.10855258]
["bitfinex-derivatives","SOLF0:USTF0",1765553658498,166.299,135.26,135.17,8.10855258]
["bitfinex-derivatives","SOLF0:USTF0",1765553658703,62.8,135.26,135.17,8.10855258]
["bitfinex-derivatives","SOLF0:USTF0",1765553658910,62.8,135.26,135.17,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765553659208,0.04871845,135.23,135.2,0.05445312]
["bitfinex-derivatives","SOLF0:USTF0",1765553661405,103.5703,135.17,135.05,108.0531]
["bitfinex-derivatives","SOLF0:USTF0",1765553661604,62.84,135.16,135.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553662011,103.5525,135.19,135.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553662311,0.04674479,135.15,135.12,0.05005133]
["bitfinex-derivatives","SOLF0:USTF0",1765553662508,0.04674479,135.15,135.12,4.45005133]
["bitfinex-derivatives","SOLF0:USTF0",1765553662715,62.86,135.14,135.12,4.45005133]
["bitfinex-derivatives","SOLF0:USTF0",1765553662910,62.90674479,135.15,135.12,0.05005133]
["bitfinex-derivatives","SOLF0:USTF0",1765553663213,0.04674479,135.15,135.12,0.05005133]
["bitfinex-derivatives","SOLF0:USTF0",1765553663413,62.86,135.14,135.12,0.05005133]
["bitfinex-derivatives","SOLF0:USTF0",1765553663919,62.86,135.14,135.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553664617,32.62505014,135.21,135.11,108.0078]
["bitfinex-derivatives","SOLF0:USTF0",1765553664923,32.62505014,135.21,135.07,103.6381]
["bitfinex-derivatives","SOLF0:USTF0",1765553664924,0.05319412,135.17,135.15,0.05156221]
["bitfinex-derivatives","SOLF0:USTF0",1765553665120,0.05319412,135.17,135.09,108.0234]
["bitfinex-derivatives","SOLF0:USTF0",1765553665422,62.86,135.19,135.12,108.001]
["bitfinex-derivatives","SOLF0:USTF0",1765553665615,62.86,135.19,135.12,114.663]
["bitfinex-derivatives","SOLF0:USTF0",1765553665818,62.86,135.19,135.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553666119,0.05175833,135.17,135.15,0.05424331]
["bitfinex-derivatives","SOLF0:USTF0",1765553668421,0.05175833,135.17,135.15,4.45424331]
["bitfinex-derivatives","SOLF0:USTF0",1765553668925,0.05175833,135.17,135.15,0.05424331]
["bitfinex-derivatives","SOLF0:USTF0",1765553670122,103.5762,135.16,135.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553670525,6.6586,135.16,135.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553670718,166.461,135.18,135.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553670719,166.4609,135.18,135.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553670917,103.5289,135.22,135.08,108.0332]
["bitfinex-derivatives","SOLF0:USTF0",1765553671117,0.05254793,135.16,135.14,0.05057977]
["bitfinex-derivatives","SOLF0:USTF0",1765553671312,62.9,135.15,135.14,0.05057977]
["bitfinex-derivatives","SOLF0:USTF0",1765553671616,62.9,135.15,135.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553671811,62.9,135.15,135.07,108.0402]
["bitfinex-derivatives","SOLF0:USTF0",1765553672010,62.9,135.15,135.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553672429,0.05143064,135.12,135.1,0.04873863]
["bitfinex-derivatives","SOLF0:USTF0",1765553672626,0.05143064,135.12,135.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553672627,0.05143064,135.12,135.03,103.6712]
["bitfinex-derivatives","SOLF0:USTF0",1765553672921,62.92,135.11,135.05,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1765553673312,62.92,135.11,135.06,103.6488]
["bitfinex-derivatives","SOLF0:USTF0",1765553673514,62.92,135.11,135.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553673820,103.6264,135.09,134.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553674012,103.6346,135.08,134.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553674211,115.09336006,135.09,134.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553674417,11.46696006,135.05,134.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553674625,62.92,135.04,134.95,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1765553674920,0.05656216,135.01,134.98,0.02645035]
["bitfinex-derivatives","SOLF0:USTF0",1765553675316,62.92,135.0,134.98,0.02645035]
["bitfinex-derivatives","SOLF0:USTF0",1765553675515,62.92,134.99,134.98,0.02645035]
["bitfinex-derivatives","SOLF0:USTF0",1765553675720,0.05656216,135.01,134.98,0.02645035]
["bitfinex-derivatives","SOLF0:USTF0",1765553675922,96.16,135.14,134.98,0.02645035]
["bitfinex-derivatives","SOLF0:USTF0",1765553675923,103.5611,135.18,135.06,103.6463]
["bitfinex-derivatives","SOLF0:USTF0",1765553676116,103.5611,135.18,135.05,103.6508]
["bitfinex-derivatives","SOLF0:USTF0",1765553676117,62.92,135.17,135.05,103.6508]
["bitfinex-derivatives","SOLF0:USTF0",1765553676316,121.69866006,135.16,135.04,110.3222]
["bitfinex-derivatives","SOLF0:USTF0",1765553676520,121.69806006,135.16,135.05,103.6522]
["bitfinex-derivatives","SOLF0:USTF0",1765553676725,110.2311,135.16,135.05,103.6522]
["bitfinex-derivatives","SOLF0:USTF0",1765553676924,0.04771495,135.12,135.09,0.05222298]
["bitfinex-derivatives","SOLF0:USTF0",1765553677221,0.04771495,135.12,135.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553678429,62.94,135.13,135.1,108.0138]
["bitfinex-derivatives","SOLF0:USTF0",1765553678731,62.94,135.13,135.09,0.05222298]
["bitfinex-derivatives","SOLF0:USTF0",1765553679527,0.04687493,135.12,135.09,4.45222298]
["bitfinex-derivatives","SOLF0:USTF0",1765553679731,103.5233,135.23,135.1,108.0179]
["bitfinex-derivatives","SOLF0:USTF0",1765553679932,103.5234,135.23,135.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553680226,103.4925,135.27,135.14,103.5873]
["bitfinex-derivatives","SOLF0:USTF0",1765553680428,103.5203,135.23,135.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553680635,6.6559,135.21,135.09,110.2837]
["bitfinex-derivatives","SOLF0:USTF0",1765553680838,110.1926,135.21,135.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553681126,103.5217,135.23,135.1,108.018]
["bitfinex-derivatives","SOLF0:USTF0",1765553681328,0.0503536,135.17,135.14,0.05401508]
["bitfinex-derivatives","SOLF0:USTF0",1765553681533,62.94,135.16,135.14,0.04728085]
["bitfinex-derivatives","SOLF0:USTF0",1765553681951,166.5173,135.16,135.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553682130,62.94,135.16,135.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553682632,110.2437,135.15,135.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553682825,0.05236379,135.12,135.09,0.04815045]
["bitfinex-derivatives","SOLF0:USTF0",1765553685030,0.05236379,135.12,135.09,4.44815045]
["bitfinex-derivatives","SOLF0:USTF0",1765553687125,0.05236379,135.12,135.09,0.04815045]
["bitfinex-derivatives","SOLF0:USTF0",1765553688645,62.96,135.15,135.09,4.44815045]
["bitfinex-derivatives","SOLF0:USTF0",1765553688834,62.96,135.22,135.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553689031,6.6563,135.2,135.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553689233,103.5444,135.2,135.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553689530,103.5577,135.18,135.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765553689729,0.05343037,135.17,135.14,0.04807266]
["bitfinex-derivatives","SOLF0:USTF0",1765553690132,0.05343037,135.17,135.14,4.25807266]
["bitfinex-derivatives","SOLF0:USTF0",1765553690526,0.05343037,135.17,135.14,0.04807266]
["bitfinex-derivatives","SOLF0:USTF0",1765553690728,110.27833037,135.17,135.14,0.04807266]
["bitfinex-derivatives","SOLF0:USTF0",1765553690931,6.71123037,135.17,135.14,0.04807266]
["bitfinex-derivatives","SOLF0:USTF0",1765553691133,6.6587,135.15,135.14,0.04807266]
["bitfinex-derivatives","SOLF0:USTF0",1765553691331,62.96,135.16,135.14,0.04807266]
["bitfinex-derivatives","SOLF0:USTF0",1765553691530,62.96,135.16,135.14,4.25807266]
["bitfinex-derivatives","SOLF0:USTF0",1765553691833,62.96,135.16,135.14,0.04807266]
["bitfinex-derivatives","SOLF0:USTF0",1765553692837,62.96,135.16,135.14,4.25807266]
["bitfinex-derivatives","SOLF0:USTF0",1765553693141,0.05343037,135.17,135.14,4.25807266]
["bitfinex-derivatives","SOLF0:USTF0",1765553694431,0.05343037,135.17,135.14,0.04807266]
["bitfinex-derivatives","SOLF0:USTF0",1765553695229,0.05343037,135.17,135.14,4.25807266]
["bitfinex-derivatives","SOLF0:USTF0",1765553696941,0.05343037,135.17,135.09,103.6218]
["bitfinex-derivatives","SOLF0:USTF0",1765553696942,103.5812,135.15,134.99,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553697133,103.5812,135.15,135.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553697134,103.5991,135.13,135.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553697338,67.58584651,135.14,135.04,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553697536,62.96,135.14,135.05,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553697840,62.96,135.14,135.06,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553698145,0.00117331,135.11,135.1,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553698440,62.94,135.19,135.1,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553698830,62.94,135.19,135.11,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553699035,62.94,135.19,135.13,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553699232,62.94,135.19,135.15,0.04658574]
["bitfinex-derivatives","SOLF0:USTF0",1765553699448,0.05297277,135.17,135.15,4.25658574]
["bitfinex-derivatives","SOLF0:USTF0",1765553699838,0.00297277,135.17,135.15,4.25658574]
["bitfinex-derivatives","SOLF0:USTF0",1765553700037,11.00669811,135.25,135.16,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553700336,11.00669811,135.25,135.17,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553700337,4.62584651,135.24,135.17,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553700542,4.62584651,135.23,135.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553700738,103.5375,135.21,135.1,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553700946,108.15644651,135.22,135.1,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553700947,11.00669811,135.22,135.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553701142,4.62584651,135.23,135.15,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553701337,4.62584651,135.22,135.17,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553701534,0.00584651,135.22,135.19,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553701738,6.3808516,135.24,135.19,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553701945,69.3208516,135.25,135.19,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553702249,0.05289062,135.23,135.21,0.04730208]
["bitfinex-derivatives","SOLF0:USTF0",1765553703136,0.05289062,135.23,135.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553703137,6.3808516,135.22,135.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553703338,6.3808516,135.21,135.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553703832,72.3808516,135.22,135.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553704042,0.04663049,135.19,135.17,0.05567087]
["bitfinex-derivatives","SOLF0:USTF0",1765553705145,3.06663049,135.19,135.1,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553705348,3.02,135.15,135.06,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553705750,65.96,135.15,135.06,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553706145,0.04954401,135.12,135.09,0.05471443]
["bitfinex-derivatives","SOLF0:USTF0",1765553706653,3.03954401,135.12,135.09,0.05471443]
["bitfinex-derivatives","SOLF0:USTF0",1765553707042,0.04954401,135.12,135.09,0.05471443]
["bitfinex-derivatives","SOLF0:USTF0",1765553707451,3.03954401,135.12,135.09,0.05471443]
["bitfinex-derivatives","SOLF0:USTF0",1765553707755,0.04954401,135.12,135.09,0.05471443]
["bitfinex-derivatives","SOLF0:USTF0",1765553708451,2.95,135.11,135.02,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553708648,106.5718,135.1,135.02,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553708853,9.3308516,135.09,134.99,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553709054,175.9000516,135.09,134.99,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553709255,65.89,135.09,135.0,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553709451,0.05648947,135.06,135.03,0.05559394]
["bitfinex-derivatives","SOLF0:USTF0",1765553710358,2.98648947,135.06,135.03,0.05559394]
["bitfinex-derivatives","SOLF0:USTF0",1765553710755,2.98648947,135.06,134.96,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553711054,113.2464,135.06,134.96,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553711260,2.91,135.02,134.92,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553711562,62.96,135.01,134.92,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553711756,0.04958572,134.98,134.95,0.05608155]
["bitfinex-derivatives","SOLF0:USTF0",1765553711963,0.04958572,134.98,134.95,4.26608155]
["bitfinex-derivatives","SOLF0:USTF0",1765553712653,62.96,135.07,134.99,114.5792]
["bitfinex-derivatives","SOLF0:USTF0",1765553712958,62.96,135.07,135.0,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553713352,2.88,135.06,134.95,107.9436]
["bitfinex-derivatives","SOLF0:USTF0",1765553713550,2.88,135.06,134.97,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553713761,0.04814691,135.02,134.99,0.04740418]
["bitfinex-derivatives","SOLF0:USTF0",1765553715157,2.88814691,135.02,134.99,0.04740418]
["bitfinex-derivatives","SOLF0:USTF0",1765553715365,2.88814691,135.02,134.93,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1765553715567,2.84,135.02,134.93,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1765553715762,2.84,135.02,134.94,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553716261,2.87518216,134.99,134.97,0.04930211]
["bitfinex-derivatives","SOLF0:USTF0",1765553716457,2.8,134.95,134.84,108.028]
["bitfinex-derivatives","SOLF0:USTF0",1765553716661,70.50936889,134.98,134.87,108.0038]
["bitfinex-derivatives","SOLF0:USTF0",1765553716956,65.78,134.98,134.89,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1765553717155,65.78,134.98,134.89,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553717362,106.52,134.97,134.89,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553717861,106.52,134.97,134.92,0.03441977]
["bitfinex-derivatives","SOLF0:USTF0",1765553717862,2.83824939,134.94,134.92,0.03441977]
["bitfinex-derivatives","SOLF0:USTF0",1765553718562,0.04824939,134.94,134.92,0.03441977]
["bitfinex-derivatives","SOLF0:USTF0",1765553718863,0.04824939,134.94,134.92,4.24441977]
["bitfinex-derivatives","SOLF0:USTF0",1765553719062,106.454,135.02,134.92,5.72441977]
["bitfinex-derivatives","SOLF0:USTF0",1765553719359,103.6965,135.0,134.92,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553719762,6.6666,134.99,134.92,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765553719958,0.04858392,134.97,134.94,0.05330438]
["bitfinex-derivatives","SOLF0:USTF0",1765553720573,0.04858392,134.97,134.94,4.02330438]
["bitfinex-derivatives","SOLF0:USTF0",1765553720761,67.72936889,135.07,134.98,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765553721060,63.0,135.07,134.99,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765553721456,103.6649,135.04,134.95,23.17538237]
["bitfinex-derivatives","SOLF0:USTF0",1765553721657,0.05002936,135.01,134.98,0.05524674]
["bitfinex-derivatives","SOLF0:USTF0",1765553724363,2.68,135.0,134.98,0.05524674]
["bitfinex-derivatives","SOLF0:USTF0",1765553724565,0.05002936,135.01,134.98,0.05524674]
["bitfinex-derivatives","SOLF0:USTF0",1765553724760,0.05002936,135.01,134.9,107.8384]
["bitfinex-derivatives","SOLF0:USTF0",1765553724761,103.7061,134.99,134.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553724965,6.6679,134.97,134.87,107.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765553725163,2.66,134.98,134.87,107.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765553725164,2.66,134.98,134.88,107.854]
["bitfinex-derivatives","SOLF0:USTF0",1765553725368,63.0,135.0,134.92,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765553725558,63.0,135.0,134.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553725754,0.04901673,134.98,134.95,4.12667869]
["bitfinex-derivatives","SOLF0:USTF0",1765553726865,0.04901673,134.98,134.95,0.05667869]
["bitfinex-derivatives","SOLF0:USTF0",1765553727557,0.04901673,134.98,134.95,4.12667869]
["bitfinex-derivatives","SOLF0:USTF0",1765553727758,0.04901673,134.98,134.96,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553728466,65.63,135.06,134.97,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553728768,63.02,135.06,134.99,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765553729265,0.04758186,135.04,135.01,0.05170731]
["bitfinex-derivatives","SOLF0:USTF0",1765553729675,2.66758186,135.04,135.01,0.05170731]
["bitfinex-derivatives","SOLF0:USTF0",1765553729874,106.33348186,135.04,134.92,103.7532]
["bitfinex-derivatives","SOLF0:USTF0",1765553730058,106.3165,135.0,134.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553730257,108.37440411,135.03,134.92,107.8255]
["bitfinex-derivatives","SOLF0:USTF0",1765553730570,106.2847,135.04,134.95,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1765553730769,2.62,135.04,134.95,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1765553730970,2.65212526,135.01,134.98,0.05429023]
["bitfinex-derivatives","SOLF0:USTF0",1765553731559,103.6959,135.0,134.91,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553731760,166.7255,134.99,134.91,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553732369,63.02,134.99,134.91,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553732575,0.0551641,134.96,134.91,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553732778,0.0551641,134.96,134.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553732979,0.0551641,134.96,134.94,107.8113]
["bitfinex-derivatives","SOLF0:USTF0",1765553733272,65.59,135.05,134.95,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553733479,72.2539,135.05,134.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1765553733671,72.2539,135.05,134.97,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553733672,65.59,135.05,134.97,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553733877,63.02,135.05,134.97,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553734064,0.05047685,135.02,135.0,0.0548817]
["bitfinex-derivatives","SOLF0:USTF0",1765553734868,0.05047685,135.02,135.0,4.1248817]
["bitfinex-derivatives","SOLF0:USTF0",1765553735265,0.05047685,135.02,135.0,0.0548817]
["bitfinex-derivatives","SOLF0:USTF0",1765553735465,0.05047685,135.02,134.95,110.79306573]
["bitfinex-derivatives","SOLF0:USTF0",1765553735466,2.52,134.93,134.82,103.8305]
["bitfinex-derivatives","SOLF0:USTF0",1765553735770,103.778,134.9,134.82,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553736077,6.6714,134.9,134.82,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553736283,2.52,134.91,134.82,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553736472,106.2877,134.91,134.82,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553736671,0.04772018,134.88,134.85,0.02069108]
["bitfinex-derivatives","SOLF0:USTF0",1765553737271,2.55772018,134.88,134.85,0.02069108]
["bitfinex-derivatives","SOLF0:USTF0",1765553738470,2.55772018,134.88,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765553738471,103.7981,134.87,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765553738675,2.55772018,134.88,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765553739176,0.04772018,134.88,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765553740174,2.50772018,134.88,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765553740479,112.97012018,134.88,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765553740685,113.30316573,134.87,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765553740888,2.44,134.85,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765553741176,0.05698893,134.84,134.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553741381,0.05220555,134.81,134.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553741579,0.05220555,134.81,134.74,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553741781,0.05220555,134.81,134.77,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553741982,63.04,134.86,134.81,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553742177,175.9798,134.93,134.82,114.5769]
["bitfinex-derivatives","SOLF0:USTF0",1765553742475,2.5,134.92,134.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553742679,112.9373,134.91,134.8,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553742880,106.2756,134.9,134.8,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553743069,0.0569827,134.86,134.84,0.04839491]
["bitfinex-derivatives","SOLF0:USTF0",1765553743273,2.5569827,134.86,134.84,0.04839491]
["bitfinex-derivatives","SOLF0:USTF0",1765553743780,2.5569827,134.86,134.75,107.9534]
["bitfinex-derivatives","SOLF0:USTF0",1765553743781,106.3123,134.84,134.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553744585,0.0490281,134.81,134.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553745085,0.0490281,134.81,134.71,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553745377,0.04673372,134.77,134.71,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553745575,0.04673372,134.77,134.73,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553745974,2.49,134.84,134.75,107.9571]
["bitfinex-derivatives","SOLF0:USTF0",1765553746176,63.06,134.86,134.77,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553746580,63.06,134.86,134.78,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765553746785,106.2519,134.85,134.74,11.13426573]
["bitfinex-derivatives","SOLF0:USTF0",1765553746984,0.05273165,134.81,134.78,0.04989299]
["bitfinex-derivatives","SOLF0:USTF0",1765553747280,0.05273165,134.81,134.78,4.11989299]
["bitfinex-derivatives","SOLF0:USTF0",1765553749270,0.05273165,134.81,134.78,0.04989299]
["bitfinex-derivatives","SOLF0:USTF0",1765553750081,2.44273165,134.81,134.78,0.04989299]
["bitfinex-derivatives","SOLF0:USTF0",1765553750994,2.44273165,134.81,134.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553750995,2.32,134.71,134.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553751178,63.08,134.7,134.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553751788,65.39,134.7,134.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553751993,0.05046239,134.67,134.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553752487,0.05046239,134.67,134.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553752790,0.04953868,134.64,134.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553752983,0.04953868,134.64,134.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553753178,0.04953868,134.64,134.6,107.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765553753383,0.04953868,134.64,134.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553753879,65.39,134.7,134.62,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553754081,63.08,134.7,134.62,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553754989,0.04843355,134.67,134.65,3.82019006]
["bitfinex-derivatives","SOLF0:USTF0",1765553755174,0.04843355,134.67,134.65,0.05019006]
["bitfinex-derivatives","SOLF0:USTF0",1765553755889,0.04843355,134.67,134.65,3.82019006]
["bitfinex-derivatives","SOLF0:USTF0",1765553756075,106.1158,134.77,134.67,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553756278,2.24,134.77,134.68,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553756479,106.1158,134.77,134.68,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553756989,0.05457213,134.74,134.71,0.04736791]
["bitfinex-derivatives","SOLF0:USTF0",1765553758192,0.05457213,134.74,134.64,117.74313361]
["bitfinex-derivatives","SOLF0:USTF0",1765553758193,2.26,134.72,134.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553758492,112.8538,134.72,134.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553758692,103.9291,134.7,134.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553758895,103.9291,134.7,134.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553759096,0.0493179,134.67,134.64,3.8212557]
["bitfinex-derivatives","SOLF0:USTF0",1765553760198,103.8595,134.79,134.67,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553760391,106.1292,134.8,134.69,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553760605,110.5535,134.77,134.69,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553760999,63.12,134.81,134.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553761298,0.04898359,134.77,134.75,0.05367446]
["bitfinex-derivatives","SOLF0:USTF0",1765553762003,106.16428359,134.77,134.67,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553762210,2.24,134.77,134.69,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553762391,173.648,134.8,134.7,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553762709,173.648,134.8,134.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553762710,63.12,134.8,134.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553762894,169.2036,134.8,134.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553763094,2.27887754,134.77,134.74,0.04689914]
["bitfinex-derivatives","SOLF0:USTF0",1765553763501,2.27887754,134.77,134.67,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553763802,106.0908,134.76,134.67,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553764003,2.21,134.76,134.67,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553764200,112.7693,134.76,134.67,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553764399,2.21,134.76,134.67,114.3983]
["bitfinex-derivatives","SOLF0:USTF0",1765553764605,2.21,134.76,134.68,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553764899,0.05195181,134.73,134.65,103.9617]
["bitfinex-derivatives","SOLF0:USTF0",1765553765100,0.05195181,134.73,134.69,107.7019]
["bitfinex-derivatives","SOLF0:USTF0",1765553765308,0.05195181,134.73,134.7,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553765711,0.05195181,134.73,134.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553766026,0.05523521,134.71,134.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553766607,0.05523521,134.71,134.66,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1765553766802,0.05523521,134.71,134.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553767108,0.05523521,134.71,134.64,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1765553767306,103.9269,134.7,134.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553767509,103.9269,134.7,134.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553767510,0.05679877,134.66,134.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553767805,103.9431,134.68,134.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553767806,0.04995772,134.62,134.57,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553767997,0.04995772,134.62,134.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553770407,0.04995772,134.62,134.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553770608,63.14,134.71,134.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553771007,106.086,134.69,134.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553771514,0.00388214,134.65,134.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553771706,2.15,134.73,134.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553771707,2.15,134.73,134.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553771911,65.33,134.77,134.66,107.7258]
["bitfinex-derivatives","SOLF0:USTF0",1765553772108,103.855,134.8,134.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553772506,63.14,134.83,134.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553772707,0.050813,134.8,134.77,0.05270263]
["bitfinex-derivatives","SOLF0:USTF0",1765553772907,0.050813,134.8,134.77,3.82270263]
["bitfinex-derivatives","SOLF0:USTF0",1765553773309,6.92491495,134.89,134.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553773617,2.17,134.89,134.79,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553773914,2.17,134.89,134.8,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553774117,2.17,134.89,134.69,100.2312]
["bitfinex-derivatives","SOLF0:USTF0",1765553774118,103.8379,134.82,134.69,100.2312]
["bitfinex-derivatives","SOLF0:USTF0",1765553774415,103.8673,134.78,134.68,1.29722186]
["bitfinex-derivatives","SOLF0:USTF0",1765553774721,0.05135417,134.77,134.74,0.05416368]
["bitfinex-derivatives","SOLF0:USTF0",1765553774907,103.92735417,134.77,134.74,0.05416368]
["bitfinex-derivatives","SOLF0:USTF0",1765553775110,0.05135417,134.77,134.74,0.05416368]
["bitfinex-derivatives","SOLF0:USTF0",1765553776212,103.92685417,134.77,134.74,0.05416368]
["bitfinex-derivatives","SOLF0:USTF0",1765553776413,103.8905,134.75,134.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553776611,103.8905,134.75,134.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553776612,103.9212,134.71,134.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553776820,115.45340947,134.7,134.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553777117,103.9292,134.7,134.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553777310,103.9226,134.71,134.62,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765553777514,0.05139069,134.68,134.65,0.04979863]
["bitfinex-derivatives","SOLF0:USTF0",1765553778923,0.05139069,134.68,134.65,3.82979863]
["bitfinex-derivatives","SOLF0:USTF0",1765553779116,0.05139069,134.68,134.65,0.04979863]
["bitfinex-derivatives","SOLF0:USTF0",1765553779914,0.05139069,134.68,134.65,3.82979863]
["bitfinex-derivatives","SOLF0:USTF0",1765553780420,103.99799069,134.68,134.65,0.04979863]
["bitfinex-derivatives","SOLF0:USTF0",1765553780723,103.99799069,134.68,134.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553780924,4.7722496,134.7,134.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553780925,103.9315,134.7,134.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553781117,103.9367,134.69,134.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553781419,103.9606,134.66,134.55,104.0406]
["bitfinex-derivatives","SOLF0:USTF0",1765553781727,0.05168929,134.62,134.59,0.05069055]
["bitfinex-derivatives","SOLF0:USTF0",1765553782621,103.931,134.7,134.59,3.64069055]
["bitfinex-derivatives","SOLF0:USTF0",1765553782820,167.0745,134.72,134.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553783022,167.0736,134.72,134.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553783717,6.3808516,134.76,134.66,3.6418117]
["bitfinex-derivatives","SOLF0:USTF0",1765553783920,103.8768,134.77,134.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553784321,63.16,134.79,134.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553784519,103.8391,134.82,134.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553784714,0.0533977,134.79,134.77,0.05052437]
["bitfinex-derivatives","SOLF0:USTF0",1765553785318,103.8647,134.78,134.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553786121,103.8909,134.75,134.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553786426,103.9369,134.69,134.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553786623,103.9369,134.69,134.63,0.04990287]
["bitfinex-derivatives","SOLF0:USTF0",1765553786624,0.05498273,134.66,134.63,0.04990287]
["bitfinex-derivatives","SOLF0:USTF0",1765553786820,104.01488273,134.66,134.63,0.04990287]
["bitfinex-derivatives","SOLF0:USTF0",1765553787020,6.73808273,134.66,134.63,0.04990287]
["bitfinex-derivatives","SOLF0:USTF0",1765553787324,0.05498273,134.66,134.63,0.04990287]
["bitfinex-derivatives","SOLF0:USTF0",1765553788922,0.05498273,134.66,134.63,3.63990287]
["bitfinex-derivatives","SOLF0:USTF0",1765553789118,115.40720947,134.76,134.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553789326,63.16,134.75,134.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553790228,0.04702409,134.71,134.69,0.05284334]
["bitfinex-derivatives","SOLF0:USTF0",1765553790432,0.04702409,134.71,134.69,3.64284334]
["bitfinex-derivatives","SOLF0:USTF0",1765553790932,6.49529849,134.82,134.72,103.9093]
["bitfinex-derivatives","SOLF0:USTF0",1765553791239,63.16,134.83,134.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553791432,63.16,134.83,134.76,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1765553791726,63.16,134.83,134.72,103.9093]
["bitfinex-derivatives","SOLF0:USTF0",1765553792037,0.04730719,134.79,134.76,0.05467325]
["bitfinex-derivatives","SOLF0:USTF0",1765553792239,63.16,134.83,134.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553792433,63.16,134.89,134.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553792739,63.16,134.89,134.81,103.8413]
["bitfinex-derivatives","SOLF0:USTF0",1765553792924,63.16,134.89,134.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553793124,63.16,134.89,134.81,107.4285]
["bitfinex-derivatives","SOLF0:USTF0",1765553793427,63.16,134.92,134.82,107.4193]
["bitfinex-derivatives","SOLF0:USTF0",1765553793617,63.16,134.92,134.84,0.05494463]
["bitfinex-derivatives","SOLF0:USTF0",1765553793821,0.05543568,134.88,134.84,0.05494463]
["bitfinex-derivatives","SOLF0:USTF0",1765553794022,0.05543568,134.88,134.84,3.64494463]
["bitfinex-derivatives","SOLF0:USTF0",1765553795227,0.05543568,134.88,134.84,0.05494463]
["bitfinex-derivatives","SOLF0:USTF0",1765553795438,0.05543568,134.88,134.84,3.64494463]
["bitfinex-derivatives","SOLF0:USTF0",1765553796736,69.807,134.99,134.88,103.7841]
["bitfinex-derivatives","SOLF0:USTF0",1765553797028,63.14,134.99,134.89,114.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765553797232,63.14,134.99,134.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553797830,0.05277011,134.96,134.93,0.05366166]
["bitfinex-derivatives","SOLF0:USTF0",1765553799230,103.7451,134.94,134.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553799537,103.7451,134.94,134.77,103.868]
["bitfinex-derivatives","SOLF0:USTF0",1765553799538,103.7578,134.92,134.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553799736,69.7903,134.92,134.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553799934,63.12,134.92,134.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553800232,0.0472947,134.88,134.85,0.05494334]
["bitfinex-derivatives","SOLF0:USTF0",1765553800627,0.0472947,134.88,134.85,3.64494334]
["bitfinex-derivatives","SOLF0:USTF0",1765553801032,0.0472947,134.88,134.85,0.05494334]
["bitfinex-derivatives","SOLF0:USTF0",1765553801532,0.0472947,134.88,134.85,3.64494334]
["bitfinex-derivatives","SOLF0:USTF0",1765553801933,63.12,134.92,134.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553802939,0.04877078,134.9,134.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553803234,103.707,134.99,134.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553803439,166.7992,135.0,134.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553803739,63.1,135.0,134.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553803935,63.1,135.0,134.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553804138,103.6494,135.06,134.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553804139,103.6414,135.08,134.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553804333,0.04983213,135.03,135.01,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1765553804530,0.05523913,135.03,135.01,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1765553804739,103.72823913,135.03,135.01,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1765553804942,0.05523913,135.03,135.01,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1765553805152,6.71993913,135.03,135.01,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1765553805440,0.05523913,135.03,135.01,0.05193722]
["bitfinex-derivatives","SOLF0:USTF0",1765553806034,6.72023913,135.03,135.01,0.00193722]
["bitfinex-derivatives","SOLF0:USTF0",1765553806243,0.05523913,135.03,135.01,0.00193722]
["bitfinex-derivatives","SOLF0:USTF0",1765553807547,0.05523913,135.03,135.01,3.59193722]
["bitfinex-derivatives","SOLF0:USTF0",1765553809935,18.12589844,135.11,135.01,3.59193722]
["bitfinex-derivatives","SOLF0:USTF0",1765553810136,81.18589844,135.11,135.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765553810337,63.06,135.11,135.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553810636,63.06,135.11,135.02,10.0448]
["bitfinex-derivatives","SOLF0:USTF0",1765553810840,63.06,135.11,135.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553811044,63.06,135.11,134.99,103.7001]
["bitfinex-derivatives","SOLF0:USTF0",1765553811045,0.05486607,135.08,135.05,0.05069492]
["bitfinex-derivatives","SOLF0:USTF0",1765553811242,103.6426,135.07,134.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553811444,11.46519844,135.06,134.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553811639,18.12829844,135.06,134.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553811944,11.46519844,135.06,134.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553812143,11.46519844,135.07,134.99,103.6985]
["bitfinex-derivatives","SOLF0:USTF0",1765553812342,6.6616,135.1,135.02,3.43307383]
["bitfinex-derivatives","SOLF0:USTF0",1765553812343,0.05701749,135.04,135.02,3.43307383]
["bitfinex-derivatives","SOLF0:USTF0",1765553812540,0.04968432,135.04,135.02,3.43307383]
["bitfinex-derivatives","SOLF0:USTF0",1765553813046,63.06,135.11,135.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553813346,173.3345,135.11,135.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553813643,103.6354,135.08,134.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553813843,103.6354,135.08,135.02,0.04719937]
["bitfinex-derivatives","SOLF0:USTF0",1765553813844,0.05435048,135.04,135.02,0.04719937]
["bitfinex-derivatives","SOLF0:USTF0",1765553814053,0.05435048,135.04,135.02,3.42719937]
["bitfinex-derivatives","SOLF0:USTF0",1765553814943,0.00435048,135.04,135.02,3.42719937]
["bitfinex-derivatives","SOLF0:USTF0",1765553815147,63.06,135.11,135.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553815353,178.05779844,135.19,135.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553815654,6.6575,135.18,135.08,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1765553815949,103.5967,135.13,135.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553816147,0.05210881,135.1,135.08,0.04870797]
["bitfinex-derivatives","SOLF0:USTF0",1765553820642,103.5353,135.21,135.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553820842,103.5343,135.21,135.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553821042,6.6571,135.19,135.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1765553821246,6.6571,135.19,135.1,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1765553821448,7.05167229,135.16,135.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553821643,103.5894,135.14,135.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553821862,0.05043464,135.13,135.1,0.04753149]
["bitfinex-derivatives","SOLF0:USTF0",1765553822046,0.05043464,135.13,135.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553822047,110.66287229,135.11,135.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553822348,103.6999,135.0,134.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553822547,70.05167229,134.99,134.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553822748,7.05167229,134.96,134.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553822947,63.0,134.99,134.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553823155,0.05052744,134.94,134.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553823348,63.0,134.99,134.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553823557,7.05167229,134.98,134.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553823854,7.05167229,134.98,134.92,0.05442175]
["bitfinex-derivatives","SOLF0:USTF0",1765553824060,7.05167229,134.95,134.92,0.05442175]
["bitfinex-derivatives","SOLF0:USTF0",1765553824255,0.04975668,134.95,134.92,3.43442175]
["bitfinex-derivatives","SOLF0:USTF0",1765553824548,0.04975668,134.95,134.92,107.18692175]
["bitfinex-derivatives","SOLF0:USTF0",1765553824749,63.0,134.99,134.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553825147,70.05167229,134.99,134.9,107.1493]
["bitfinex-derivatives","SOLF0:USTF0",1765553825454,70.05167229,134.99,134.87,103.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765553825455,70.05167229,134.99,134.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553825649,7.10822802,134.96,134.94,0.05240437]
["bitfinex-derivatives","SOLF0:USTF0",1765553825850,7.10822802,134.96,134.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553825851,19.25178457,134.95,134.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553826049,103.7596,134.92,134.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553826250,63.0,134.91,134.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553826549,63.0,134.91,134.85,103.8042]
["bitfinex-derivatives","SOLF0:USTF0",1765553826750,103.7151,134.98,134.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553826751,63.0,134.98,134.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553827053,0.05656268,134.95,134.93,0.0482851]
["bitfinex-derivatives","SOLF0:USTF0",1765553828962,19.25663188,134.94,134.81,107.2201]
["bitfinex-derivatives","SOLF0:USTF0",1765553829260,19.25663188,134.94,134.84,107.1947]
["bitfinex-derivatives","SOLF0:USTF0",1765553829445,63.0,134.98,134.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553829649,19.25663188,135.0,134.93,103.7482]
["bitfinex-derivatives","SOLF0:USTF0",1765553829961,95.5625,135.08,134.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553830160,95.5625,135.08,134.99,107.079]
["bitfinex-derivatives","SOLF0:USTF0",1765553830161,63.02,135.06,134.99,107.079]
["bitfinex-derivatives","SOLF0:USTF0",1765553830363,63.02,135.06,135.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553830552,63.02,135.06,135.03,10.0445]
["bitfinex-derivatives","SOLF0:USTF0",1765553830752,63.02,135.06,135.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553831152,63.07647881,135.06,135.03,3.43495925]
["bitfinex-derivatives","SOLF0:USTF0",1765553831860,63.07647881,135.06,135.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553832055,0.05647881,135.06,135.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553832556,63.02,135.12,135.05,103.6513]
["bitfinex-derivatives","SOLF0:USTF0",1765553832763,63.02,135.12,135.01,107.0632]
["bitfinex-derivatives","SOLF0:USTF0",1765553833062,19.25663188,135.11,135.01,10.0451]
["bitfinex-derivatives","SOLF0:USTF0",1765553833362,63.02,135.1,135.01,10.0451]
["bitfinex-derivatives","SOLF0:USTF0",1765553833765,0.05177453,135.07,135.04,0.04879987]
["bitfinex-derivatives","SOLF0:USTF0",1765553833954,0.05177453,135.07,134.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553834256,166.6416,135.1,134.97,107.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765553834458,19.25663188,135.09,134.97,107.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765553834848,103.6298,135.09,134.97,113.762]
["bitfinex-derivatives","SOLF0:USTF0",1765553835161,0.05446427,135.04,135.02,0.05060067]
["bitfinex-derivatives","SOLF0:USTF0",1765553835357,0.04786331,135.04,135.02,0.05060067]
["bitfinex-derivatives","SOLF0:USTF0",1765553835662,63.0,135.03,134.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553836069,166.6754,135.03,134.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553836464,0.00123109,134.98,134.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553836768,63.0,135.03,135.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765553837352,63.0,135.03,134.96,110.3915]
["bitfinex-derivatives","SOLF0:USTF0",1765553837558,63.0,135.03,134.97,106.8738]
["bitfinex-derivatives","SOLF0:USTF0",1765553837760,63.0,135.03,134.99,106.8598]
["bitfinex-derivatives","SOLF0:USTF0",1765553837761,0.05105659,135.01,134.99,106.8598]
["bitfinex-derivatives","SOLF0:USTF0",1765553838068,63.02,135.1,135.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553838375,166.642,135.1,134.99,103.6998]
["bitfinex-derivatives","SOLF0:USTF0",1765553838658,103.6291,135.09,134.98,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1765553839071,103.6438,135.07,134.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1765553839367,0.05088881,135.05,135.02,0.05184105]
["bitfinex-derivatives","SOLF0:USTF0",1765553840069,124.44772069,135.05,134.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553840365,103.6736,135.03,134.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553840561,63.0,135.02,134.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553841166,0.05463287,134.99,134.97,0.05458149]
["bitfinex-derivatives","SOLF0:USTF0",1765553841370,0.05463287,134.99,134.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553841559,103.7186,134.97,134.86,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765553841759,103.7141,134.98,134.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553842167,103.7141,134.98,134.86,103.8027]
["bitfinex-derivatives","SOLF0:USTF0",1765553842168,103.7437,134.94,134.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553842370,103.7498,134.93,134.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553842565,0.05605754,134.89,134.87,0.05102384]
["bitfinex-derivatives","SOLF0:USTF0",1765553843072,173.10070256,134.99,134.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553843368,173.10070256,134.99,134.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553843369,103.7345,134.95,134.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553843570,6.37450256,134.95,134.84,103.8181]
["bitfinex-derivatives","SOLF0:USTF0",1765553843765,112.35692634,134.97,134.84,103.8181]
["bitfinex-derivatives","SOLF0:USTF0",1765553843766,129.65373188,134.96,134.85,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1765553843965,0.04761248,134.92,134.89,0.04675818]
["bitfinex-derivatives","SOLF0:USTF0",1765553844168,63.06761248,134.92,134.89,0.04675818]
["bitfinex-derivatives","SOLF0:USTF0",1765553845472,0.04761248,134.92,134.89,3.34675818]
["bitfinex-derivatives","SOLF0:USTF0",1765553845663,185.97543188,135.0,134.89,3.34675818]
["bitfinex-derivatives","SOLF0:USTF0",1765553845865,63.02,135.0,134.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553846171,63.02,135.0,134.91,113.7332]
["bitfinex-derivatives","SOLF0:USTF0",1765553846467,63.02,135.0,134.91,9.9702]
["bitfinex-derivatives","SOLF0:USTF0",1765553846666,0.0529009,134.97,134.94,0.04874205]
["bitfinex-derivatives","SOLF0:USTF0",1765553850261,103.7745009,134.97,134.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553850466,103.7272,134.96,134.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553850974,103.7419,134.94,134.83,107.1232]
["bitfinex-derivatives","SOLF0:USTF0",1765553851174,63.04,134.93,134.83,107.1232]
["bitfinex-derivatives","SOLF0:USTF0",1765553851470,0.04741896,134.89,134.87,107.14805795]
["bitfinex-derivatives","SOLF0:USTF0",1765553851675,63.04,134.93,134.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553852270,63.04,134.93,134.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553852678,0.05207331,134.92,134.89,0.05344631]
["bitfinex-derivatives","SOLF0:USTF0",1765553853973,0.05207331,134.92,134.89,3.35344631]
["bitfinex-derivatives","SOLF0:USTF0",1765553854369,63.04,135.0,134.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553854571,63.04,135.0,134.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553854765,63.04,135.0,134.91,107.0573]
["bitfinex-derivatives","SOLF0:USTF0",1765553855062,69.7064,135.0,134.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1765553855465,0.05278422,134.97,134.95,0.05295708]
["bitfinex-derivatives","SOLF0:USTF0",1765553855665,0.05278422,134.97,134.88,103.783]
["bitfinex-derivatives","SOLF0:USTF0",1765553855666,6.72078422,134.97,134.88,107.083]
["bitfinex-derivatives","SOLF0:USTF0",1765553855878,6.668,134.97,134.88,107.083]
["bitfinex-derivatives","SOLF0:USTF0",1765553856170,6.668,134.97,134.85,103.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765553856171,103.7302,134.96,134.85,103.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765553856477,103.7302,134.96,134.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553856775,0.05126036,134.92,134.9,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1765553856977,0.05126036,134.92,134.9,3.35039927]
["bitfinex-derivatives","SOLF0:USTF0",1765553857863,0.05126036,134.92,134.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553858072,7.06552742,134.99,134.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553858377,7.06552742,134.99,134.91,107.0593]
["bitfinex-derivatives","SOLF0:USTF0",1765553858575,63.04,135.0,134.92,107.055]
["bitfinex-derivatives","SOLF0:USTF0",1765553858971,0.05128963,134.97,134.95,0.0525254]
["bitfinex-derivatives","SOLF0:USTF0",1765553859575,7.06552742,134.96,134.95,0.0025254]
["bitfinex-derivatives","SOLF0:USTF0",1765553859770,7.06552742,134.96,134.86,107.0985]
["bitfinex-derivatives","SOLF0:USTF0",1765553860078,110.06530256,135.01,134.79,13.3525]
["bitfinex-derivatives","SOLF0:USTF0",1765553860079,69.7033,135.06,134.95,107.0292]
["bitfinex-derivatives","SOLF0:USTF0",1765553860279,63.04,135.06,134.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553860773,0.0549699,135.03,135.0,0.0473727]
["bitfinex-derivatives","SOLF0:USTF0",1765553861574,7.12049732,135.03,135.0,0.0473727]
["bitfinex-derivatives","SOLF0:USTF0",1765553861777,118.93869732,135.03,134.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553862082,13.73052742,135.03,134.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553862377,103.6704,135.04,134.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553862674,63.04,135.06,134.97,107.0171]
["bitfinex-derivatives","SOLF0:USTF0",1765553862877,63.04,135.06,134.96,103.725]
["bitfinex-derivatives","SOLF0:USTF0",1765553863080,0.05034705,135.03,135.0,0.04849181]
["bitfinex-derivatives","SOLF0:USTF0",1765553865669,0.05034705,135.03,135.0,3.34849181]
["bitfinex-derivatives","SOLF0:USTF0",1765553866369,0.05034705,135.03,135.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553866575,63.04,135.06,135.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553866874,63.04,135.06,135.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553867190,110.67642742,135.11,134.99,106.9991]
["bitfinex-derivatives","SOLF0:USTF0",1765553867477,110.67288428,135.1,135.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765553867676,0.04846847,135.06,135.04,0.05484563]
["bitfinex-derivatives","SOLF0:USTF0",1765553867871,0.04981373,135.06,135.04,3.35484563]
["bitfinex-derivatives","SOLF0:USTF0",1765553868581,0.04981373,135.06,135.04,0.05484563]
["bitfinex-derivatives","SOLF0:USTF0",1765553869088,0.04981373,135.06,135.04,3.35484563]
["bitfinex-derivatives","SOLF0:USTF0",1765553870190,0.04981373,135.06,135.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765553870484,63.02,135.12,135.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765553870879,103.6062,135.12,135.02,9.7947]
["bitfinex-derivatives","SOLF0:USTF0",1765553871080,103.6137,135.11,135.02,9.7947]
["bitfinex-derivatives","SOLF0:USTF0",1765553871280,0.04778893,135.08,135.05,0.05295531]
["bitfinex-derivatives","SOLF0:USTF0",1765553871882,103.6421,135.07,134.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765553872079,6.6635,135.06,134.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765553872279,103.6152,135.11,135.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765553872484,103.6152,135.11,135.02,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1765553872485,6.6608,135.11,135.02,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1765553872690,7.05408428,135.11,135.02,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1765553872882,110.67248428,135.11,135.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765553873190,0.05612511,135.08,135.05,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1765553873482,6.71822511,135.08,135.05,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1765553873688,13.77230939,135.08,135.05,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1765553873888,7.11020939,135.08,135.05,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1765553874088,0.05612511,135.08,135.05,3.17833402]
["bitfinex-derivatives","SOLF0:USTF0",1765553874587,0.05612511,135.08,135.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765553874789,0.05612511,135.08,135.05,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1765553876390,0.05612511,135.08,135.05,3.17833402]
["bitfinex-derivatives","SOLF0:USTF0",1765553876784,0.05612511,135.08,135.05,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1765553878385,103.6419,135.07,135.05,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1765553878584,0.05612511,135.08,135.05,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1765553878779,7.11020939,135.08,135.05,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1765553879895,0.05612511,135.08,135.05,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1765553880378,0.05612511,135.08,135.05,3.17833402]
["bitfinex-derivatives","SOLF0:USTF0",1765553880994,0.05612511,135.08,135.05,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1765553882389,0.05612511,135.08,134.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553882390,103.6419,135.07,134.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553882888,63.0,135.06,134.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553883284,0.04785802,135.04,135.01,0.05263179]
["bitfinex-derivatives","SOLF0:USTF0",1765553883790,0.04785802,135.04,134.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553883791,103.6731,135.03,134.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553883979,63.0,135.06,134.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553884186,69.6623,135.08,135.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553884484,63.0,135.08,135.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553884689,0.0476499,135.05,135.03,3.2141436]
["bitfinex-derivatives","SOLF0:USTF0",1765553884889,11.46553018,135.14,135.05,106.8141]
["bitfinex-derivatives","SOLF0:USTF0",1765553885087,63.0,135.14,135.06,113.4718]
["bitfinex-derivatives","SOLF0:USTF0",1765553885293,11.46553018,135.17,135.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553885483,74.46553018,135.17,135.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553885889,74.46553018,135.17,135.11,9.87584907]
["bitfinex-derivatives","SOLF0:USTF0",1765553885890,0.04722919,135.14,135.11,9.87584907]
["bitfinex-derivatives","SOLF0:USTF0",1765553886094,0.04722919,135.14,135.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553886286,0.04722919,135.14,135.11,0.05564907]
["bitfinex-derivatives","SOLF0:USTF0",1765553886603,63.0,135.17,135.11,0.05564907]
["bitfinex-derivatives","SOLF0:USTF0",1765553886604,63.0,135.17,135.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553886783,11.46553018,135.26,135.16,106.7325]
["bitfinex-derivatives","SOLF0:USTF0",1765553887096,63.0,135.26,135.18,106.7106]
["bitfinex-derivatives","SOLF0:USTF0",1765553887500,63.0,135.26,135.18,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1765553887689,0.05654164,135.23,135.21,0.04836467]
["bitfinex-derivatives","SOLF0:USTF0",1765553888182,0.05654164,135.23,135.14,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1765553888183,11.52207182,135.23,135.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553888382,11.46553018,135.23,135.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553889211,0.05607695,135.2,135.17,3.20760312]
["bitfinex-derivatives","SOLF0:USTF0",1765553889495,0.05607695,135.2,135.17,0.04760312]
["bitfinex-derivatives","SOLF0:USTF0",1765553889700,0.05607695,135.2,135.17,3.20760312]
["bitfinex-derivatives","SOLF0:USTF0",1765553890198,0.05607695,135.2,135.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553890692,63.0,135.26,135.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553890890,74.46553018,135.26,135.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553891302,63.0,135.26,135.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553891695,63.0,135.26,135.22,106.73647792]
["bitfinex-derivatives","SOLF0:USTF0",1765553891696,0.04799288,135.25,135.22,106.73647792]
["bitfinex-derivatives","SOLF0:USTF0",1765553892003,0.04799288,135.25,135.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553892198,11.46553018,135.4,135.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553892405,62.98,135.41,135.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553892887,3.79373014,135.44,135.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553893089,0.04962262,135.41,135.39,0.04942511]
["bitfinex-derivatives","SOLF0:USTF0",1765553893291,0.04962262,135.41,135.39,3.20942511]
["bitfinex-derivatives","SOLF0:USTF0",1765553893592,0.04962262,135.41,135.39,0.04942511]
["bitfinex-derivatives","SOLF0:USTF0",1765553893791,0.04962262,135.41,135.39,3.20942511]
["bitfinex-derivatives","SOLF0:USTF0",1765553893994,0.04962262,135.41,135.39,0.04942511]
["bitfinex-derivatives","SOLF0:USTF0",1765553894391,0.04962262,135.41,135.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553894587,11.46553018,135.39,135.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553894793,62.94,135.38,135.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553895500,62.94,135.38,135.27,103.4849]
["bitfinex-derivatives","SOLF0:USTF0",1765553895501,0.04776889,135.35,135.33,3.20971902]
["bitfinex-derivatives","SOLF0:USTF0",1765553895709,0.04776889,135.35,135.33,0.04971902]
["bitfinex-derivatives","SOLF0:USTF0",1765553895996,66.73373014,135.44,135.33,4.68971902]
["bitfinex-derivatives","SOLF0:USTF0",1765553896192,66.73373014,135.44,135.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553896388,103.3843,135.41,135.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553896596,103.3995,135.39,135.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553896912,0.04884876,135.37,135.35,0.04836184]
["bitfinex-derivatives","SOLF0:USTF0",1765553897100,0.04884876,135.37,135.35,0.05498633]
["bitfinex-derivatives","SOLF0:USTF0",1765553897295,177.85287894,135.37,135.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553897502,74.43437894,135.37,135.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553898009,74.43437894,135.37,135.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553898010,62.96884876,135.37,135.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553898299,62.96884876,135.37,135.33,3.2075492]
["bitfinex-derivatives","SOLF0:USTF0",1765553898492,0.04884876,135.37,135.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553898898,74.38553018,135.43,135.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553898899,62.92,135.43,135.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553899197,62.92,135.43,135.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553899794,62.92,135.43,135.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553900004,0.05275983,135.39,135.36,0.04878217]
["bitfinex-derivatives","SOLF0:USTF0",1765553900296,0.05275983,135.39,135.36,3.21878217]
["bitfinex-derivatives","SOLF0:USTF0",1765553900699,62.92,135.43,135.36,3.21878217]
["bitfinex-derivatives","SOLF0:USTF0",1765553900903,62.92,135.43,135.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765553901098,103.386,135.41,135.36,0.04878217]
["bitfinex-derivatives","SOLF0:USTF0",1765553901307,103.3929,135.4,135.36,0.04878217]
["bitfinex-derivatives","SOLF0:USTF0",1765553901505,103.4007,135.39,135.36,0.04878217]
["bitfinex-derivatives","SOLF0:USTF0",1765553901702,103.45250113,135.39,135.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765553902002,103.4076,135.38,135.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765553902299,103.4076,135.38,135.22,11.46553018]
["bitfinex-derivatives","SOLF0:USTF0",1765553902300,103.4313,135.35,135.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765553902499,62.9,135.34,135.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765553902803,0.04780211,135.31,135.28,3.21804378]
["bitfinex-derivatives","SOLF0:USTF0",1765553903403,0.04780211,135.31,135.28,0.04804378]
["bitfinex-derivatives","SOLF0:USTF0",1765553903807,11.46553018,135.3,135.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553904008,110.1171,135.3,135.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553904200,121.58263018,135.3,135.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553904511,110.1171,135.3,135.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553904709,0.05103192,135.26,135.24,3.36794449]
["bitfinex-derivatives","SOLF0:USTF0",1765553904897,0.05463031,135.26,135.24,3.37606787]
["bitfinex-derivatives","SOLF0:USTF0",1765553905804,62.9,135.34,135.24,3.37606787]
["bitfinex-derivatives","SOLF0:USTF0",1765553906004,166.3379,135.34,135.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553906200,103.4609,135.31,135.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553906401,110.1121,135.31,135.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553906707,166.3379,135.34,135.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553906708,62.9,135.34,135.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553906907,62.9,135.34,135.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553907110,62.9,135.34,135.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553908107,62.9,135.34,135.28,0.054704]
["bitfinex-derivatives","SOLF0:USTF0",1765553908299,0.04907935,135.33,135.28,0.054704]
["bitfinex-derivatives","SOLF0:USTF0",1765553908614,114.91676015,135.33,135.28,0.054704]
["bitfinex-derivatives","SOLF0:USTF0",1765553908800,110.1095,135.31,135.28,0.054704]
["bitfinex-derivatives","SOLF0:USTF0",1765553908999,103.4843,135.28,135.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553909207,62.88,135.27,135.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553909512,103.5195,135.23,135.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553910010,103.5305,135.22,135.18,0.04802419]
["bitfinex-derivatives","SOLF0:USTF0",1765553910214,0.05204125,135.21,135.18,0.04802419]
["bitfinex-derivatives","SOLF0:USTF0",1765553910906,62.88,135.2,135.18,0.04802419]
["bitfinex-derivatives","SOLF0:USTF0",1765553911314,62.88,135.2,135.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553911620,11.4217808,135.17,135.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553912212,62.88,135.2,135.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553912213,74.3017808,135.2,135.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553912402,0.05228908,135.16,135.13,0.04662249]
["bitfinex-derivatives","SOLF0:USTF0",1765553913407,0.05228908,135.16,135.13,3.36662249]
["bitfinex-derivatives","SOLF0:USTF0",1765553913802,0.05228908,135.16,135.13,0.04662249]
["bitfinex-derivatives","SOLF0:USTF0",1765553914613,11.47406988,135.16,135.05,106.9728]
["bitfinex-derivatives","SOLF0:USTF0",1765553914807,6.6577,135.17,135.06,113.6293]
["bitfinex-derivatives","SOLF0:USTF0",1765553915111,18.0785808,135.19,135.08,106.9535]
["bitfinex-derivatives","SOLF0:USTF0",1765553915306,62.88,135.2,135.1,106.9382]
["bitfinex-derivatives","SOLF0:USTF0",1765553915610,0.05538994,135.16,135.14,0.05411343]
["bitfinex-derivatives","SOLF0:USTF0",1765553916511,116.53097074,135.16,135.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553916814,116.53097074,135.16,135.01,103.6835]
["bitfinex-derivatives","SOLF0:USTF0",1765553916815,103.5894,135.14,135.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553917010,173.1761,135.13,135.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553917510,0.0493315,135.09,135.06,0.05228802]
["bitfinex-derivatives","SOLF0:USTF0",1765553917714,0.0493315,135.09,135.06,3.37228802]
["bitfinex-derivatives","SOLF0:USTF0",1765553918115,0.0493315,135.09,135.06,0.05228802]
["bitfinex-derivatives","SOLF0:USTF0",1765553919820,0.0493315,135.09,135.06,3.37228802]
["bitfinex-derivatives","SOLF0:USTF0",1765553920008,0.0493315,135.09,135.06,0.05228802]
["bitfinex-derivatives","SOLF0:USTF0",1765553920606,6.7110315,135.09,135.06,0.05228802]
["bitfinex-derivatives","SOLF0:USTF0",1765553920812,6.7110315,135.09,134.98,107.0298]
["bitfinex-derivatives","SOLF0:USTF0",1765553921123,166.52,135.13,134.98,107.0298]
["bitfinex-derivatives","SOLF0:USTF0",1765553921124,62.92,135.13,135.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553921710,0.05234218,135.09,135.07,0.05450861]
["bitfinex-derivatives","SOLF0:USTF0",1765553922032,0.05234218,135.09,135.07,3.37450861]
["bitfinex-derivatives","SOLF0:USTF0",1765553922318,62.92,135.13,135.07,0.05450861]
["bitfinex-derivatives","SOLF0:USTF0",1765553922613,6.6605,135.12,135.07,0.05450861]
["bitfinex-derivatives","SOLF0:USTF0",1765553922823,62.92,135.13,135.07,0.05450861]
["bitfinex-derivatives","SOLF0:USTF0",1765553923320,0.05514574,135.11,135.07,3.37450861]
["bitfinex-derivatives","SOLF0:USTF0",1765553923623,0.05514574,135.11,135.07,0.05450861]
["bitfinex-derivatives","SOLF0:USTF0",1765553924122,0.05514574,135.11,135.07,3.37450861]
["bitfinex-derivatives","SOLF0:USTF0",1765553924622,0.05514574,135.11,135.07,0.05450861]
["bitfinex-derivatives","SOLF0:USTF0",1765553925031,0.05514574,135.11,135.07,3.37450861]
["bitfinex-derivatives","SOLF0:USTF0",1765553926315,0.05514574,135.11,135.07,0.05450861]
["bitfinex-derivatives","SOLF0:USTF0",1765553927612,6.71624574,135.11,135.07,0.05450861]
["bitfinex-derivatives","SOLF0:USTF0",1765553927819,0.05514574,135.11,135.07,0.05450861]
["bitfinex-derivatives","SOLF0:USTF0",1765553928118,0.05514574,135.11,135.07,3.37450861]
["bitfinex-derivatives","SOLF0:USTF0",1765553928317,0.05514574,135.11,135.07,0.05450861]
["bitfinex-derivatives","SOLF0:USTF0",1765553928920,103.63,135.09,134.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553929121,103.6442,135.07,134.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553929319,166.6095,135.06,134.94,107.0582]
["bitfinex-derivatives","SOLF0:USTF0",1765553929523,6.6639,135.05,134.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553929828,62.96,135.06,134.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553930120,0.05392489,135.04,135.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553930311,62.96,135.1,135.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765553931221,0.05025146,135.07,135.05,0.04862601]
["bitfinex-derivatives","SOLF0:USTF0",1765553931421,0.05025146,135.07,135.05,3.35862601]
["bitfinex-derivatives","SOLF0:USTF0",1765553931727,0.05025146,135.07,135.05,0.04862601]
["bitfinex-derivatives","SOLF0:USTF0",1765553934227,0.05025146,135.07,135.05,3.35862601]
["bitfinex-derivatives","SOLF0:USTF0",1765553935520,62.98,135.13,135.05,10.02182601]
["bitfinex-derivatives","SOLF0:USTF0",1765553935725,62.98,135.13,135.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553936515,0.04658974,135.11,135.08,0.05009597]
["bitfinex-derivatives","SOLF0:USTF0",1765553937020,0.04658974,135.11,135.08,3.36009597]
["bitfinex-derivatives","SOLF0:USTF0",1765553938825,62.98,135.14,135.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553939433,62.98,135.14,135.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553939624,62.98,135.14,135.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553939931,0.05535764,135.12,135.1,10.01977589]
["bitfinex-derivatives","SOLF0:USTF0",1765553940123,0.05535764,135.12,135.1,3.35907589]
["bitfinex-derivatives","SOLF0:USTF0",1765553940518,0.05535764,135.12,135.1,0.04907589]
["bitfinex-derivatives","SOLF0:USTF0",1765553941030,103.6113,135.11,135.0,103.6907]
["bitfinex-derivatives","SOLF0:USTF0",1765553941332,103.6113,135.11,135.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553941632,103.5996,135.13,135.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553941829,103.6043,135.12,135.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553942027,0.05287302,135.09,135.07,0.0466749]
["bitfinex-derivatives","SOLF0:USTF0",1765553943623,103.67967302,135.09,135.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553943934,7.05171896,135.07,135.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553944138,62.98,135.08,135.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553944533,62.98,135.08,135.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553944835,0.05336226,135.05,135.03,0.05294915]
["bitfinex-derivatives","SOLF0:USTF0",1765553945041,0.05336226,135.05,134.98,107.0206]
["bitfinex-derivatives","SOLF0:USTF0",1765553945244,103.642,135.07,134.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553945432,7.05233337,135.06,134.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553945926,7.05233337,135.06,134.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553946134,0.04830295,135.02,134.99,3.35686367]
["bitfinex-derivatives","SOLF0:USTF0",1765553946333,0.05082152,135.02,134.99,3.36368413]
["bitfinex-derivatives","SOLF0:USTF0",1765553946538,0.05082152,135.02,134.99,0.05368413]
["bitfinex-derivatives","SOLF0:USTF0",1765553946724,0.05082152,135.02,134.99,3.36368413]
["bitfinex-derivatives","SOLF0:USTF0",1765553947033,0.05082152,135.02,135.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553947240,0.05082152,135.02,135.0,9.9761]
["bitfinex-derivatives","SOLF0:USTF0",1765553947427,0.05082152,135.02,135.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553947738,62.98,135.08,135.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553948727,0.04873978,135.06,135.03,0.05094804]
["bitfinex-derivatives","SOLF0:USTF0",1765553949239,0.04873978,135.06,135.03,10.02534804]
["bitfinex-derivatives","SOLF0:USTF0",1765553949446,0.04873978,135.06,135.03,0.05094804]
["bitfinex-derivatives","SOLF0:USTF0",1765553949635,0.04873978,135.06,135.0,103.692]
["bitfinex-derivatives","SOLF0:USTF0",1765553949636,103.6889,135.01,134.9,103.7694]
["bitfinex-derivatives","SOLF0:USTF0",1765553949847,7.05233337,134.93,134.82,103.8286]
["bitfinex-derivatives","SOLF0:USTF0",1765553950030,62.98,134.96,134.87,103.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765553950336,7.05233337,134.94,134.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765553950535,7.05233337,134.94,134.87,103.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765553950841,0.05655594,134.92,134.89,0.04988353]
["bitfinex-derivatives","SOLF0:USTF0",1765553951042,0.05655594,134.92,134.89,103.82858353]
["bitfinex-derivatives","SOLF0:USTF0",1765553951229,0.05655594,134.92,134.9,103.7709]
["bitfinex-derivatives","SOLF0:USTF0",1765553951433,0.05655594,134.92,134.9,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1765553951836,0.05655594,134.92,134.89,0.04988353]
["bitfinex-derivatives","SOLF0:USTF0",1765553952142,0.05655594,134.92,134.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1765553953744,0.05655594,134.92,134.89,0.04988353]
["bitfinex-derivatives","SOLF0:USTF0",1765553953951,0.05655594,134.92,134.89,107.13858353]
["bitfinex-derivatives","SOLF0:USTF0",1765553954450,0.05655594,134.92,134.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1765553955051,0.05655594,134.92,134.89,0.04988353]
["bitfinex-derivatives","SOLF0:USTF0",1765553956647,0.05655594,134.92,134.9,113.7505]
["bitfinex-derivatives","SOLF0:USTF0",1765553957049,0.05655594,134.92,134.9,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1765553957349,0.05655594,134.92,134.89,0.04988353]
["bitfinex-derivatives","SOLF0:USTF0",1765553957852,0.05655594,134.92,134.89,6.72108353]
["bitfinex-derivatives","SOLF0:USTF0",1765553958551,0.05655594,134.92,134.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1765553959237,7.05233337,135.02,134.94,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1765553959446,7.05233337,135.02,134.97,106.9312]
["bitfinex-derivatives","SOLF0:USTF0",1765553959643,63.02,135.03,134.96,110.3892]
["bitfinex-derivatives","SOLF0:USTF0",1765553959945,7.05233337,135.02,134.94,103.7412]
["bitfinex-derivatives","SOLF0:USTF0",1765553960253,0.04874919,134.99,134.98,106.8686]
["bitfinex-derivatives","SOLF0:USTF0",1765553960456,63.02,135.03,134.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553960650,63.02,135.03,134.99,106.8602]
["bitfinex-derivatives","SOLF0:USTF0",1765553960965,63.02,135.03,135.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1765553961149,63.02,135.03,135.01,103.6876]
["bitfinex-derivatives","SOLF0:USTF0",1765553961349,0.04948466,135.03,135.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765553961745,70.07233337,135.1,135.04,103.6636]
["bitfinex-derivatives","SOLF0:USTF0",1765553961945,6.48300307,135.16,135.06,110.3095]
["bitfinex-derivatives","SOLF0:USTF0",1765553962148,7.05233337,135.14,135.04,103.6636]
["bitfinex-derivatives","SOLF0:USTF0",1765553962446,7.05233337,135.14,135.06,103.6448]
["bitfinex-derivatives","SOLF0:USTF0",1765553962648,0.05208977,135.11,135.09,0.04740429]
["bitfinex-derivatives","SOLF0:USTF0",1765553963541,7.10442314,135.11,135.09,0.04740429]
["bitfinex-derivatives","SOLF0:USTF0",1765553963745,7.10442314,135.11,135.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553963942,7.05233337,135.11,135.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553964556,7.05233337,135.08,134.99,103.6988]
["bitfinex-derivatives","SOLF0:USTF0",1765553964748,7.05233337,135.05,134.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553964949,0.04882131,135.03,135.0,0.04965529]
["bitfinex-derivatives","SOLF0:USTF0",1765553965254,7.05233337,135.02,135.0,0.04965529]
["bitfinex-derivatives","SOLF0:USTF0",1765553965657,0.04882131,135.03,135.0,0.04965529]
["bitfinex-derivatives","SOLF0:USTF0",1765553966859,0.04882131,135.03,135.0,3.20965529]
["bitfinex-derivatives","SOLF0:USTF0",1765553968153,0.04882131,135.03,135.01,106.8464]
["bitfinex-derivatives","SOLF0:USTF0",1765553968352,0.04882131,135.03,135.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553968556,0.04882131,135.03,135.01,103.6864]
["bitfinex-derivatives","SOLF0:USTF0",1765553968557,7.05233337,135.1,135.01,106.8454]
["bitfinex-derivatives","SOLF0:USTF0",1765553968763,7.05233337,135.1,135.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553969159,7.05233337,135.1,135.02,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1765553969361,7.05233337,135.1,134.99,106.8603]
["bitfinex-derivatives","SOLF0:USTF0",1765553969566,6.71687977,135.07,135.05,0.00249817]
["bitfinex-derivatives","SOLF0:USTF0",1765553969758,6.6631,135.07,134.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553969953,7.05233337,135.06,134.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553970354,7.05233337,135.03,134.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553970559,7.05233337,135.03,134.93,106.9046]
["bitfinex-derivatives","SOLF0:USTF0",1765553970770,69.6835,135.06,134.97,0.05119435]
["bitfinex-derivatives","SOLF0:USTF0",1765553970771,0.0514862,134.99,134.97,0.05119435]
["bitfinex-derivatives","SOLF0:USTF0",1765553970954,0.05388118,134.99,134.97,0.04684209]
["bitfinex-derivatives","SOLF0:USTF0",1765553972164,7.10621455,134.99,134.97,0.04684209]
["bitfinex-derivatives","SOLF0:USTF0",1765553972366,7.10621455,134.99,134.91,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765553973369,0.05388118,134.99,134.91,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765553973574,0.05388118,134.99,134.94,0.05097102]
["bitfinex-derivatives","SOLF0:USTF0",1765553974281,0.05388118,134.99,134.94,3.21097102]
["bitfinex-derivatives","SOLF0:USTF0",1765553975479,13.71463337,135.08,134.97,103.7184]
["bitfinex-derivatives","SOLF0:USTF0",1765553975774,13.71463337,135.08,134.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553975978,7.05233337,135.08,134.98,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1765553976175,7.05233337,135.08,134.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553976379,7.05233337,135.08,135.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553976580,0.051876,135.05,135.03,0.05205705]
["bitfinex-derivatives","SOLF0:USTF0",1765553976785,0.05474373,135.05,135.03,0.05205705]
["bitfinex-derivatives","SOLF0:USTF0",1765553982784,0.05474373,135.05,135.03,3.21205705]
["bitfinex-derivatives","SOLF0:USTF0",1765553982985,0.05474373,135.05,135.03,0.05205705]
["bitfinex-derivatives","SOLF0:USTF0",1765553985278,110.77050448,135.05,134.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553985478,103.666,135.04,134.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553985690,7.05606075,135.02,134.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553985886,70.07606075,135.02,134.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553986087,6.6658,135.01,134.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553986385,0.0548443,134.99,134.96,0.04687689]
["bitfinex-derivatives","SOLF0:USTF0",1765553986689,0.0548443,134.99,134.96,3.20687689]
["bitfinex-derivatives","SOLF0:USTF0",1765553986877,0.0048443,134.99,134.96,106.92827689]
["bitfinex-derivatives","SOLF0:USTF0",1765553987081,0.0048443,134.99,134.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553987590,13.54147943,135.12,135.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553987779,63.02,135.11,135.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553987980,63.02,135.11,135.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553988486,63.02,135.11,135.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553988688,0.05669308,135.1,135.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765553989391,0.05669308,135.1,135.07,0.0493387]
["bitfinex-derivatives","SOLF0:USTF0",1765553989579,0.05669308,135.1,135.07,3.2093387]
["bitfinex-derivatives","SOLF0:USTF0",1765553990589,0.05669308,135.1,135.07,0.0493387]
["bitfinex-derivatives","SOLF0:USTF0",1765553994090,6.71819308,135.1,135.07,0.0493387]
["bitfinex-derivatives","SOLF0:USTF0",1765553994394,0.05669308,135.1,135.07,0.0493387]
["bitfinex-derivatives","SOLF0:USTF0",1765553995394,0.05669308,135.1,135.07,3.2893387]
["bitfinex-derivatives","SOLF0:USTF0",1765553996287,7.05606075,135.16,135.07,3.2893387]
["bitfinex-derivatives","SOLF0:USTF0",1765553996486,7.05606075,135.16,135.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765553997085,69.6779,135.17,135.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765553997287,0.0565351,135.13,135.11,3.29424658]
["bitfinex-derivatives","SOLF0:USTF0",1765553997691,0.0565351,135.13,135.11,0.05424658]
["bitfinex-derivatives","SOLF0:USTF0",1765553998993,0.0565351,135.13,135.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765553999194,110.64696075,135.14,135.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765553999395,103.5909,135.14,135.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765553999597,7.05606075,135.13,135.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765553999792,13.71586075,135.13,135.07,0.0515751]
["bitfinex-derivatives","SOLF0:USTF0",1765553999988,0.05398345,135.1,135.07,3.2915751]
["bitfinex-derivatives","SOLF0:USTF0",1765554000797,0.00398345,135.1,135.07,0.0515751]
["bitfinex-derivatives","SOLF0:USTF0",1765554001003,6.6621,135.08,135.07,0.0515751]
["bitfinex-derivatives","SOLF0:USTF0",1765554001294,6.6621,135.08,135.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554001295,112.17556075,135.08,135.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554001494,112.17556075,135.08,134.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554001495,7.05606075,135.06,134.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554001686,6.664,135.05,134.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554001893,110.70056075,135.07,134.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554002086,0.0503087,135.04,135.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554002593,0.0503087,135.04,135.01,0.04800199]
["bitfinex-derivatives","SOLF0:USTF0",1765554002594,6.7148087,135.04,135.01,0.04800199]
["bitfinex-derivatives","SOLF0:USTF0",1765554002995,0.0503087,135.04,135.01,0.04800199]
["bitfinex-derivatives","SOLF0:USTF0",1765554003195,7.05606075,135.03,135.01,0.04800199]
["bitfinex-derivatives","SOLF0:USTF0",1765554003496,7.05606075,135.03,134.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554003497,7.05606075,135.0,134.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554003695,7.05606075,135.0,134.91,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1765554003894,164.00276468,135.01,134.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554004301,0.04889139,134.98,134.95,0.05150845]
["bitfinex-derivatives","SOLF0:USTF0",1765554004493,103.7282,134.96,134.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554004685,11.48136468,134.95,134.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554004885,11.48136468,134.95,134.87,9.9122]
["bitfinex-derivatives","SOLF0:USTF0",1765554005084,11.48136468,134.95,134.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554005488,0.05281702,134.92,134.9,0.05209968]
["bitfinex-derivatives","SOLF0:USTF0",1765554005697,0.05281702,134.92,134.9,3.29209968]
["bitfinex-derivatives","SOLF0:USTF0",1765554009197,62.98,134.97,134.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554010198,0.05656761,134.95,134.9,3.29209968]
["bitfinex-derivatives","SOLF0:USTF0",1765554010399,11.53793229,134.95,134.9,0.05209968]
["bitfinex-derivatives","SOLF0:USTF0",1765554010594,115.27563229,134.95,134.9,0.05209968]
["bitfinex-derivatives","SOLF0:USTF0",1765554010895,6.6694,134.94,134.9,0.05209968]
["bitfinex-derivatives","SOLF0:USTF0",1765554011895,18.15126468,134.93,134.9,0.05209968]
["bitfinex-derivatives","SOLF0:USTF0",1765554012097,103.7568,134.92,134.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554012692,6.6705,134.91,134.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554012889,63.02,134.9,134.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554013097,0.04787479,134.87,134.85,0.05314085]
["bitfinex-derivatives","SOLF0:USTF0",1765554013503,103.84417479,134.87,134.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554013700,103.7906,134.88,134.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554013894,6.6721,134.88,134.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554014202,11.48136468,134.89,134.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554014393,63.02,134.9,134.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554014599,0.05077117,134.86,134.84,3.29225426]
["bitfinex-derivatives","SOLF0:USTF0",1765554014794,0.05077117,134.86,134.8,103.8448]
["bitfinex-derivatives","SOLF0:USTF0",1765554014795,1.53077117,134.86,134.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554015097,6.6749,134.83,134.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554015401,11.48136468,134.82,134.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554015595,110.5267,134.8,134.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554015797,115.34136468,134.79,134.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554016097,115.34136468,134.79,134.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554016098,103.92960214,134.77,134.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554016298,63.04,134.76,134.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554016504,178.40466468,134.76,134.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554016804,103.8983,134.74,134.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554017104,110.5922,134.72,134.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554017306,0.05264474,134.7,134.68,0.05442292]
["bitfinex-derivatives","SOLF0:USTF0",1765554017497,0.05264474,134.7,134.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765554017703,63.06,134.69,134.65,0.04773649]
["bitfinex-derivatives","SOLF0:USTF0",1765554017910,0.05039235,134.66,134.65,0.04773649]
["bitfinex-derivatives","SOLF0:USTF0",1765554018404,0.05039235,134.66,134.65,3.36773649]
["bitfinex-derivatives","SOLF0:USTF0",1765554018706,0.05039235,134.66,134.65,0.04773649]
["bitfinex-derivatives","SOLF0:USTF0",1765554019308,13.01175703,134.66,134.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765554019508,11.48136468,134.66,134.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765554019813,63.08,134.66,134.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765554020394,0.05607458,134.63,134.6,3.15982266]
["bitfinex-derivatives","SOLF0:USTF0",1765554021206,0.05607458,134.63,134.6,0.04982266]
["bitfinex-derivatives","SOLF0:USTF0",1765554021710,103.9985,134.61,134.55,104.0406]
["bitfinex-derivatives","SOLF0:USTF0",1765554021917,115.54307156,134.6,134.55,104.0406]
["bitfinex-derivatives","SOLF0:USTF0",1765554022205,63.1,134.59,134.55,104.0406]
["bitfinex-derivatives","SOLF0:USTF0",1765554022408,167.1176,134.59,134.55,101.59871509]
["bitfinex-derivatives","SOLF0:USTF0",1765554022611,63.1,134.59,134.55,101.59871509]
["bitfinex-derivatives","SOLF0:USTF0",1765554022806,0.04778801,134.58,134.56,0.04989037]
["bitfinex-derivatives","SOLF0:USTF0",1765554024004,0.04778801,134.58,134.56,3.15989037]
["bitfinex-derivatives","SOLF0:USTF0",1765554024417,11.53647156,134.69,134.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554024714,173.769,134.68,134.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554024921,103.9523,134.67,134.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554025115,110.6432,134.66,134.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554025311,0.04901472,134.63,134.6,0.04900078]
["bitfinex-derivatives","SOLF0:USTF0",1765554025508,63.14,134.62,134.6,0.04900078]
["bitfinex-derivatives","SOLF0:USTF0",1765554026411,175.2937,134.62,134.55,101.59871509]
["bitfinex-derivatives","SOLF0:USTF0",1765554026609,173.8137,134.62,134.55,101.59871509]
["bitfinex-derivatives","SOLF0:USTF0",1765554026810,104.0066,134.6,134.55,101.59871509]
["bitfinex-derivatives","SOLF0:USTF0",1765554027313,0.04758188,134.59,134.56,3.16519172]
["bitfinex-derivatives","SOLF0:USTF0",1765554027716,0.04758188,134.59,134.56,0.05519172]
["bitfinex-derivatives","SOLF0:USTF0",1765554028809,0.04758188,134.59,134.56,3.16519172]
["bitfinex-derivatives","SOLF0:USTF0",1765554029409,0.04758188,134.59,134.56,0.05519172]
["bitfinex-derivatives","SOLF0:USTF0",1765554029809,104.0322,134.57,134.55,87.61569329]
["bitfinex-derivatives","SOLF0:USTF0",1765554030116,6.6879,134.56,134.55,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765554030416,208.042,134.58,134.55,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765554030721,0.04758188,134.59,134.55,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765554030914,0.04758188,134.59,134.56,0.02614169]
["bitfinex-derivatives","SOLF0:USTF0",1765554031718,110.74998188,134.59,134.56,0.02614169]
["bitfinex-derivatives","SOLF0:USTF0",1765554032317,104.0477,134.55,134.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554032517,63.18,134.54,134.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554033117,63.18,134.54,134.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554033321,0.05642618,134.51,134.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554033830,0.05642618,134.51,134.44,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765554034318,104.0844,134.5,134.44,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765554034518,104.0887,134.49,134.44,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765554034825,0.05367072,134.48,134.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554035030,0.05367072,134.48,134.44,6.95016264]
["bitfinex-derivatives","SOLF0:USTF0",1765554035221,0.05367072,134.48,134.36,104.1846]
["bitfinex-derivatives","SOLF0:USTF0",1765554035222,104.1326,134.44,134.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554035418,104.1591,134.4,134.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554035620,0.05405807,134.37,134.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554035814,63.2,134.36,134.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554036219,63.2,134.36,134.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554036521,167.3904,134.36,134.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554036722,0.0535107,134.33,134.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554036923,0.0535107,134.33,134.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554037318,0.0535107,134.33,134.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554038127,0.0535107,134.33,134.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554038521,0.0535107,134.33,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554038722,104.1999,134.35,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554038723,0.05202502,134.3,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554038922,0.00202502,134.3,134.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554039117,0.00202502,134.3,134.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554039118,63.24,134.29,134.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554039324,104.161,134.4,134.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554039532,6.6967,134.39,134.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554039725,6.6967,134.39,134.27,104.255]
["bitfinex-derivatives","SOLF0:USTF0",1765554039726,6.6967,134.39,134.28,107.3579]
["bitfinex-derivatives","SOLF0:USTF0",1765554039928,6.6952,134.42,134.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554040120,167.3778,134.43,134.36,0.05139345]
["bitfinex-derivatives","SOLF0:USTF0",1765554040430,110.8993,134.35,134.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554040724,104.1931,134.36,134.23,104.2865]
["bitfinex-derivatives","SOLF0:USTF0",1765554040725,63.26,134.34,134.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554041322,0.05394842,134.32,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554041535,0.05394842,134.32,134.23,104.2872]
["bitfinex-derivatives","SOLF0:USTF0",1765554041536,104.2284,134.31,134.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554041730,0.05425507,134.27,134.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554041929,63.26,134.26,134.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554042227,0.05425507,134.27,134.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554042421,0.05425507,134.27,134.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554042627,0.00425507,134.27,134.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554043720,63.26,134.3,134.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554043920,63.28,134.32,134.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554044425,104.1704,134.39,134.25,104.2723]
["bitfinex-derivatives","SOLF0:USTF0",1765554044426,110.8668,134.39,134.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554044628,104.1626,134.4,134.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554044837,104.23426693,134.37,134.34,0.05107191]
["bitfinex-derivatives","SOLF0:USTF0",1765554045034,104.23696693,134.37,134.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554045223,167.4518,134.39,134.27,107.3652]
["bitfinex-derivatives","SOLF0:USTF0",1765554045422,167.4518,134.39,134.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554045423,104.1774,134.38,134.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554045922,63.28,134.39,134.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554046230,0.05393091,134.36,134.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554046431,0.05453578,134.33,134.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554046928,63.35453578,134.33,134.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554047826,0.05453578,134.33,134.28,107.3572]
["bitfinex-derivatives","SOLF0:USTF0",1765554048024,0.00453578,134.33,134.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554049042,0.00453578,134.33,134.3,0.05318316]
["bitfinex-derivatives","SOLF0:USTF0",1765554049228,0.00453578,134.33,134.3,3.16318316]
["bitfinex-derivatives","SOLF0:USTF0",1765554049426,104.1448,134.42,134.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554049737,104.1854,134.37,134.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554049936,110.8968,134.35,134.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554050240,104.209,134.34,134.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765554050539,0.05224179,134.32,134.3,0.05661569]
["bitfinex-derivatives","SOLF0:USTF0",1765554050720,0.05224179,134.32,134.3,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1765554051033,0.05224179,134.32,134.3,3.33039881]
["bitfinex-derivatives","SOLF0:USTF0",1765554053131,0.05224179,134.32,134.3,0.05039881]
["bitfinex-derivatives","SOLF0:USTF0",1765554053331,0.05224179,134.32,134.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554053530,179.04537156,134.34,134.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554053727,6.6998,134.33,134.22,9.9848]
["bitfinex-derivatives","SOLF0:USTF0",1765554053932,6.6998,134.33,134.19,104.3192]
["bitfinex-derivatives","SOLF0:USTF0",1765554053933,104.2221,134.32,134.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554054136,11.53647156,134.31,134.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554054324,0.0540886,134.28,134.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554054524,63.3740886,134.28,134.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554055036,0.0540886,134.28,134.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554055235,0.0540886,134.28,134.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554055435,0.0540886,134.28,134.25,107.5546]
["bitfinex-derivatives","SOLF0:USTF0",1765554055637,63.32,134.3,134.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554055839,63.32,134.31,134.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554056134,11.53647156,134.29,134.19,107.6005]
["bitfinex-derivatives","SOLF0:USTF0",1765554056339,115.77687156,134.3,134.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554056531,11.53647156,134.3,134.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554056836,0.04961074,134.27,134.24,0.04996484]
["bitfinex-derivatives","SOLF0:USTF0",1765554057039,0.04961074,134.27,134.24,3.32996484]
["bitfinex-derivatives","SOLF0:USTF0",1765554057237,63.36961074,134.27,134.24,0.04996484]
["bitfinex-derivatives","SOLF0:USTF0",1765554059239,0.04961074,134.27,134.24,0.04996484]
["bitfinex-derivatives","SOLF0:USTF0",1765554059435,63.34,134.26,134.24,0.04996484]
["bitfinex-derivatives","SOLF0:USTF0",1765554060438,0.04961074,134.27,134.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554060643,48.83,134.36,134.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554060832,63.34,134.35,134.27,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1765554061032,104.2147,134.33,134.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554061239,11.53647156,134.34,134.25,107.5545]
["bitfinex-derivatives","SOLF0:USTF0",1765554061440,167.5539,134.33,134.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554061644,0.04777055,134.28,134.26,0.05725974]
["bitfinex-derivatives","SOLF0:USTF0",1765554061934,0.04777055,134.28,134.26,3.33725974]
["bitfinex-derivatives","SOLF0:USTF0",1765554062330,104.1857,134.37,134.26,3.33725974]
["bitfinex-derivatives","SOLF0:USTF0",1765554062331,11.59238554,134.4,134.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554062532,63.34,134.39,134.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554062732,63.34,134.39,134.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554062733,115.77568554,134.37,134.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554062942,6.6992,134.34,134.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554063146,104.1833,134.37,134.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554063443,0.04776654,134.32,134.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554063647,0.05697747,134.33,134.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554063839,0.04858674,134.33,134.31,0.0522852]
["bitfinex-derivatives","SOLF0:USTF0",1765554064729,0.04858674,134.33,134.31,3.2722852]
["bitfinex-derivatives","SOLF0:USTF0",1765554065134,63.34,134.39,134.31,3.2722852]
["bitfinex-derivatives","SOLF0:USTF0",1765554065640,104.1738,134.38,134.31,3.2722852]
["bitfinex-derivatives","SOLF0:USTF0",1765554066150,0.05333475,134.36,134.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554066340,0.05333475,134.36,134.3,104.2306]
["bitfinex-derivatives","SOLF0:USTF0",1765554066341,0.05333475,134.36,134.33,0.05244864]
["bitfinex-derivatives","SOLF0:USTF0",1765554066848,0.05333475,134.36,134.33,3.27244864]
["bitfinex-derivatives","SOLF0:USTF0",1765554067036,104.0931,134.49,134.37,107.398]
["bitfinex-derivatives","SOLF0:USTF0",1765554067237,63.34,134.49,134.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554067441,63.34,134.49,134.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554067749,63.34,134.49,134.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554068244,0.05118734,134.48,134.46,0.05386298]
["bitfinex-derivatives","SOLF0:USTF0",1765554068546,167.433,134.49,134.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554068733,70.47260215,134.49,134.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554069247,63.34,134.49,134.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554069450,0.05615827,134.46,134.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554069745,0.05615827,134.46,134.44,0.04984584]
["bitfinex-derivatives","SOLF0:USTF0",1765554069942,0.05615827,134.46,134.36,104.1869]
["bitfinex-derivatives","SOLF0:USTF0",1765554069943,13.82600215,134.45,134.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554070140,7.13260215,134.46,134.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554070539,70.47260215,134.49,134.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554070735,63.34,134.49,134.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554070942,0.05181038,134.47,134.45,0.04917859]
["bitfinex-derivatives","SOLF0:USTF0",1765554071146,0.05181038,134.47,134.45,3.26917859]
["bitfinex-derivatives","SOLF0:USTF0",1765554071346,0.00181038,134.47,134.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554071734,0.00181038,134.47,134.45,3.26917859]
["bitfinex-derivatives","SOLF0:USTF0",1765554072143,0.00181038,134.47,134.45,0.04917859]
["bitfinex-derivatives","SOLF0:USTF0",1765554072741,0.00181038,134.47,134.45,3.26917859]
["bitfinex-derivatives","SOLF0:USTF0",1765554072941,0.00181038,134.47,134.45,4.74917859]
["bitfinex-derivatives","SOLF0:USTF0",1765554073149,63.34,134.49,134.45,4.74917859]
["bitfinex-derivatives","SOLF0:USTF0",1765554073348,63.34,134.49,134.45,3.26917859]
["bitfinex-derivatives","SOLF0:USTF0",1765554073745,104.0555,134.54,134.45,3.26917859]
["bitfinex-derivatives","SOLF0:USTF0",1765554074057,63.3,134.55,134.47,107.324]
["bitfinex-derivatives","SOLF0:USTF0",1765554074243,0.05414406,134.52,134.5,0.05474547]
["bitfinex-derivatives","SOLF0:USTF0",1765554074449,111.13700215,134.6,134.5,3.27474547]
["bitfinex-derivatives","SOLF0:USTF0",1765554074651,63.3,134.59,134.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554074946,63.3,134.59,134.49,104.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765554074947,200.49660215,134.63,134.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554075153,103.9889,134.62,134.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554075347,256.664,134.63,134.56,0.052526]
["bitfinex-derivatives","SOLF0:USTF0",1765554075348,104.0141,134.59,134.56,0.052526]
["bitfinex-derivatives","SOLF0:USTF0",1765554075658,104.0376,134.56,134.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554075857,167.3376,134.56,134.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554076055,6.6884,134.55,134.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554076262,63.3,134.56,134.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554076758,0.05650648,134.54,134.51,3.27234502]
["bitfinex-derivatives","SOLF0:USTF0",1765554076940,63.3,134.62,134.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554077142,7.13260215,134.56,134.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554077351,63.3,134.55,134.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554077549,7.13260215,134.54,134.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554077751,63.3,134.55,134.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554077752,63.3,134.55,134.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554078153,63.3,134.55,134.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554078346,63.28,134.62,134.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554078848,0.04746775,134.59,134.57,0.05072659]
["bitfinex-derivatives","SOLF0:USTF0",1765554079047,0.04746775,134.59,134.57,3.27072659]
["bitfinex-derivatives","SOLF0:USTF0",1765554079559,0.04746775,134.59,134.57,0.05072659]
["bitfinex-derivatives","SOLF0:USTF0",1765554079956,0.04746775,134.59,134.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554080257,104.0225,134.58,134.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765554080773,104.0282,134.57,134.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765554080969,0.05404617,134.54,134.52,0.04988551]
["bitfinex-derivatives","SOLF0:USTF0",1765554081170,0.05404617,134.54,134.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554081171,7.13260215,134.53,134.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554081376,7.13260215,134.48,134.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554081579,70.39260215,134.48,134.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554082068,0.05005549,134.45,134.43,0.0558495]
["bitfinex-derivatives","SOLF0:USTF0",1765554082269,0.05005549,134.45,134.43,3.1858495]
["bitfinex-derivatives","SOLF0:USTF0",1765554082967,7.13260215,134.5,134.43,3.1858495]
["bitfinex-derivatives","SOLF0:USTF0",1765554083673,110.7763,134.5,134.43,0.0558495]
["bitfinex-derivatives","SOLF0:USTF0",1765554083871,7.18937221,134.48,134.43,0.0558495]
["bitfinex-derivatives","SOLF0:USTF0",1765554084070,0.05677006,134.48,134.43,3.1858495]
["bitfinex-derivatives","SOLF0:USTF0",1765554084474,0.05677006,134.48,134.43,0.0558495]
["bitfinex-derivatives","SOLF0:USTF0",1765554084767,0.05677006,134.48,134.43,3.1858495]
["bitfinex-derivatives","SOLF0:USTF0",1765554084970,0.05677006,134.48,134.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554085367,111.24840215,134.46,134.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554085673,7.13260215,134.43,134.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554085871,70.39260215,134.43,134.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554086071,174.53150215,134.43,134.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554086271,7.13260215,134.4,134.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554086472,0.05073701,134.37,134.35,0.05473626]
["bitfinex-derivatives","SOLF0:USTF0",1765554086879,0.05073701,134.37,134.35,3.18473626]
["bitfinex-derivatives","SOLF0:USTF0",1765554088078,0.05073701,134.37,134.35,0.05473626]
["bitfinex-derivatives","SOLF0:USTF0",1765554088879,0.05073701,134.37,134.35,3.18473626]
["bitfinex-derivatives","SOLF0:USTF0",1765554089074,63.26,134.43,134.35,3.18473626]
["bitfinex-derivatives","SOLF0:USTF0",1765554089276,167.3956,134.43,134.35,3.18473626]
["bitfinex-derivatives","SOLF0:USTF0",1765554089475,174.09,134.43,134.35,3.18473626]
["bitfinex-derivatives","SOLF0:USTF0",1765554089982,0.05612748,134.4,134.35,107.37773626]
["bitfinex-derivatives","SOLF0:USTF0",1765554090164,0.05612748,134.4,134.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554090584,0.05612748,134.4,134.35,0.05473626]
["bitfinex-derivatives","SOLF0:USTF0",1765554091281,104.21692748,134.4,134.35,0.05473626]
["bitfinex-derivatives","SOLF0:USTF0",1765554091572,0.05612748,134.4,134.35,0.05473626]
["bitfinex-derivatives","SOLF0:USTF0",1765554091776,104.1815,134.37,134.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554091981,167.4738,134.36,134.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554092171,19.40017158,134.34,134.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554092375,123.60677158,134.34,134.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554092576,104.2138,134.33,134.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554092879,0.05367277,134.3,134.27,0.04690019]
["bitfinex-derivatives","SOLF0:USTF0",1765554093073,63.28,134.29,134.27,0.04690019]
["bitfinex-derivatives","SOLF0:USTF0",1765554094166,174.2276,134.29,134.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554094370,69.9817,134.29,134.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554094579,63.28,134.29,134.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554094970,19.40017158,134.33,134.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554095170,0.05060152,134.29,134.27,0.05265704]
["bitfinex-derivatives","SOLF0:USTF0",1765554095576,63.35060152,134.29,134.27,0.05265704]
["bitfinex-derivatives","SOLF0:USTF0",1765554096773,63.35060152,134.29,134.27,0.00265704]
["bitfinex-derivatives","SOLF0:USTF0",1765554096774,82.7507731,134.29,134.27,0.00265704]
["bitfinex-derivatives","SOLF0:USTF0",1765554096985,84.2307731,134.29,134.27,0.00265704]
["bitfinex-derivatives","SOLF0:USTF0",1765554097291,19.40017158,134.28,134.15,107.4783]
["bitfinex-derivatives","SOLF0:USTF0",1765554097473,104.2707,134.26,134.12,104.3726]
["bitfinex-derivatives","SOLF0:USTF0",1765554097675,19.40017158,134.23,134.11,107.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765554097991,63.32,134.22,134.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554098175,0.04985626,134.19,134.16,0.05352783]
["bitfinex-derivatives","SOLF0:USTF0",1765554098375,0.04985626,134.19,134.16,3.18352783]
["bitfinex-derivatives","SOLF0:USTF0",1765554098875,63.32,134.24,134.16,3.18352783]
["bitfinex-derivatives","SOLF0:USTF0",1765554099181,63.32,134.24,134.14,104.3572]
["bitfinex-derivatives","SOLF0:USTF0",1765554099376,63.32,134.24,134.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554099686,0.05437658,134.2,134.18,0.05694708]
["bitfinex-derivatives","SOLF0:USTF0",1765554100491,0.05437658,134.2,134.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554100669,19.45806916,134.2,134.09,107.525]
["bitfinex-derivatives","SOLF0:USTF0",1765554100872,104.3241,134.19,134.08,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765554101277,19.45806916,134.16,134.08,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765554101484,63.34,134.15,134.09,107.5263]
["bitfinex-derivatives","SOLF0:USTF0",1765554101677,0.04887151,134.13,134.11,3.17902179]
["bitfinex-derivatives","SOLF0:USTF0",1765554101979,0.04852258,134.13,134.11,3.18559713]
["bitfinex-derivatives","SOLF0:USTF0",1765554102186,63.34,134.18,134.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554102383,63.34,134.18,134.08,111.4175402]
["bitfinex-derivatives","SOLF0:USTF0",1765554102679,63.34,134.18,134.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554103276,0.05222137,134.15,134.13,0.05428678]
["bitfinex-derivatives","SOLF0:USTF0",1765554103483,0.05222137,134.15,134.13,3.18428678]
["bitfinex-derivatives","SOLF0:USTF0",1765554103685,0.05222137,134.15,134.13,0.05428678]
["bitfinex-derivatives","SOLF0:USTF0",1765554104278,0.05222137,134.15,134.13,3.18428678]
["bitfinex-derivatives","SOLF0:USTF0",1765554104490,19.45806916,134.25,134.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554104782,104.2562,134.28,134.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554104783,6.7024,134.27,134.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554104985,63.36,134.26,134.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554105186,63.36,134.26,134.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554105379,63.36,134.26,134.21,0.05342173]
["bitfinex-derivatives","SOLF0:USTF0",1765554105683,0.04892252,134.23,134.21,3.18342173]
["bitfinex-derivatives","SOLF0:USTF0",1765554106789,0.04892252,134.23,134.21,0.05342173]
["bitfinex-derivatives","SOLF0:USTF0",1765554108390,8.25342252,134.23,134.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554108583,110.9978,134.23,134.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554108778,130.44766916,134.24,134.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554109385,0.05544675,134.2,134.17,0.05547845]
["bitfinex-derivatives","SOLF0:USTF0",1765554110284,0.05544675,134.2,134.17,3.40547845]
["bitfinex-derivatives","SOLF0:USTF0",1765554110891,0.05544675,134.2,134.17,0.05547845]
["bitfinex-derivatives","SOLF0:USTF0",1765554112096,0.05544675,134.2,134.17,3.40547845]
["bitfinex-derivatives","SOLF0:USTF0",1765554112395,0.05544675,134.2,134.17,0.05547845]
["bitfinex-derivatives","SOLF0:USTF0",1765554113092,0.05544675,134.2,134.17,3.40547845]
["bitfinex-derivatives","SOLF0:USTF0",1765554113390,0.05544675,134.2,134.17,0.05547845]
["bitfinex-derivatives","SOLF0:USTF0",1765554113596,0.05544675,134.2,134.17,3.40547845]
["bitfinex-derivatives","SOLF0:USTF0",1765554114500,0.05544675,134.2,134.17,0.05547845]
["bitfinex-derivatives","SOLF0:USTF0",1765554114686,0.05544675,134.2,134.17,3.40547845]
["bitfinex-derivatives","SOLF0:USTF0",1765554115596,0.05544675,134.2,134.17,10.11267845]
["bitfinex-derivatives","SOLF0:USTF0",1765554115793,70.50462673,134.26,134.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554115794,63.36,134.26,134.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554116594,63.36,134.26,134.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554116894,7.14462673,134.35,134.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554117093,7.14462673,134.38,134.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554117300,63.4,134.37,134.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554117501,63.4,134.37,134.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554117796,0.04735395,134.35,134.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554118097,0.04735395,134.35,134.32,0.05373421]
["bitfinex-derivatives","SOLF0:USTF0",1765554120197,104.24775395,134.35,134.32,0.05373421]
["bitfinex-derivatives","SOLF0:USTF0",1765554120496,0.04735395,134.35,134.32,3.40373421]
["bitfinex-derivatives","SOLF0:USTF0",1765554120699,89.3,134.44,134.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554121091,89.3,134.44,134.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554121293,63.38,134.45,134.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554121601,63.38,134.45,134.35,104.194]
["bitfinex-derivatives","SOLF0:USTF0",1765554121602,104.1339,134.44,134.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554121895,0.04816578,134.42,134.4,3.40348322]
["bitfinex-derivatives","SOLF0:USTF0",1765554122098,63.38,134.45,134.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554122398,0.04899548,134.42,134.4,0.04759264]
["bitfinex-derivatives","SOLF0:USTF0",1765554122593,104.19269548,134.42,134.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554122794,104.1437,134.42,134.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554122991,104.1583,134.4,134.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554123397,104.1776,134.38,134.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554123597,104.1776,134.38,134.32,3.40700376]
["bitfinex-derivatives","SOLF0:USTF0",1765554123598,0.05278766,134.34,134.32,3.40700376]
["bitfinex-derivatives","SOLF0:USTF0",1765554124101,0.05278766,134.34,134.32,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1765554124394,0.05278766,134.34,134.32,3.40700376]
["bitfinex-derivatives","SOLF0:USTF0",1765554124891,63.38,134.38,134.32,3.40700376]
["bitfinex-derivatives","SOLF0:USTF0",1765554125594,105.41162108,134.46,134.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554125793,104.1224,134.45,134.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554125996,0.04737272,134.41,134.39,0.05029889]
["bitfinex-derivatives","SOLF0:USTF0",1765554126199,0.04737272,134.41,134.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554126393,0.04737272,134.41,134.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554126594,63.36,134.46,134.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554126797,63.36,134.46,134.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554127399,63.36,134.46,134.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554127599,0.05300761,134.45,134.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554128201,0.05300761,134.45,134.42,3.40424598]
["bitfinex-derivatives","SOLF0:USTF0",1765554128600,0.05300761,134.45,134.42,0.05424598]
["bitfinex-derivatives","SOLF0:USTF0",1765554128795,0.05300761,134.45,134.42,3.40424598]
["bitfinex-derivatives","SOLF0:USTF0",1765554129991,0.05300761,134.45,134.42,0.05424598]
["bitfinex-derivatives","SOLF0:USTF0",1765554130591,0.05300761,134.45,134.42,3.40424598]
["bitfinex-derivatives","SOLF0:USTF0",1765554131300,0.05300761,134.45,134.42,0.05424598]
["bitfinex-derivatives","SOLF0:USTF0",1765554131495,0.05300761,134.45,134.42,3.40424598]
["bitfinex-derivatives","SOLF0:USTF0",1765554131688,1.29488372,134.51,134.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554131894,6.6895,134.53,134.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554132405,6.6895,134.53,134.41,104.1477]
["bitfinex-derivatives","SOLF0:USTF0",1765554132406,6.6952,134.42,134.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554132588,104.167,134.39,134.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554132895,0.0544833,134.36,134.34,0.05458727]
["bitfinex-derivatives","SOLF0:USTF0",1765554133098,6.6983,134.35,134.34,0.05458727]
["bitfinex-derivatives","SOLF0:USTF0",1765554133301,70.0183,134.35,134.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554133496,63.32,134.35,134.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554134008,70.0187,134.35,134.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554134301,0.05363021,134.32,134.3,0.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1765554134506,0.05363021,134.32,134.3,3.39793923]
["bitfinex-derivatives","SOLF0:USTF0",1765554134694,137.44333161,134.39,134.3,3.39793923]
["bitfinex-derivatives","SOLF0:USTF0",1765554134695,104.1623,134.4,134.3,3.39793923]
["bitfinex-derivatives","SOLF0:USTF0",1765554135006,104.1677,134.39,134.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554135203,63.32,134.4,134.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554135499,167.4792,134.4,134.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554135703,6.74541664,134.37,134.34,0.05502577]
["bitfinex-derivatives","SOLF0:USTF0",1765554135898,104.206,134.34,134.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554136105,167.526,134.34,134.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554136405,63.32,134.34,134.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554137002,63.32,134.4,134.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554137202,104.1738,134.38,134.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554137503,104.1858,134.37,134.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554137701,104.1738,134.38,134.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554137900,0.056412,134.34,134.31,3.39959845]
["bitfinex-derivatives","SOLF0:USTF0",1765554138605,0.056412,134.34,134.31,0.04959845]
["bitfinex-derivatives","SOLF0:USTF0",1765554138997,104.263912,134.34,134.31,0.04959845]
["bitfinex-derivatives","SOLF0:USTF0",1765554139191,0.056412,134.34,134.31,0.04959845]
["bitfinex-derivatives","SOLF0:USTF0",1765554139592,104.264212,134.34,134.31,0.04959845]
["bitfinex-derivatives","SOLF0:USTF0",1765554139802,167.584212,134.34,134.31,0.04959845]
["bitfinex-derivatives","SOLF0:USTF0",1765554140011,104.2212,134.32,134.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765554140602,104.2131,134.33,134.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765554140803,167.5278,134.34,134.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554141002,0.05126409,134.3,134.28,0.0522461]
["bitfinex-derivatives","SOLF0:USTF0",1765554141403,104.28906409,134.3,134.28,0.0522461]
["bitfinex-derivatives","SOLF0:USTF0",1765554141619,104.2455,134.29,134.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554142105,104.2675,134.26,134.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554142297,63.32,134.28,134.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554142497,167.5722,134.28,134.23,0.0476307]
["bitfinex-derivatives","SOLF0:USTF0",1765554142712,0.0503405,134.25,134.23,0.0476307]
["bitfinex-derivatives","SOLF0:USTF0",1765554142912,0.0503405,134.25,134.23,3.2376307]
["bitfinex-derivatives","SOLF0:USTF0",1765554143605,0.0503405,134.25,134.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554143801,63.34,134.29,134.24,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554144110,63.34,134.29,134.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554144311,63.34,134.29,134.24,7.56117747]
["bitfinex-derivatives","SOLF0:USTF0",1765554144805,0.05467007,134.28,134.25,0.04791199]
["bitfinex-derivatives","SOLF0:USTF0",1765554146508,0.05467007,134.28,134.24,7.56117747]
["bitfinex-derivatives","SOLF0:USTF0",1765554146509,0.05467007,134.28,134.24,5.37248377]
["bitfinex-derivatives","SOLF0:USTF0",1765554146911,104.30807007,134.28,134.24,5.325218]
["bitfinex-derivatives","SOLF0:USTF0",1765554147494,110.9622,134.27,134.25,0.00149157]
["bitfinex-derivatives","SOLF0:USTF0",1765554147699,137.52952831,134.27,134.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554147912,200.85502831,134.29,134.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554148113,104.2594,134.27,134.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554148611,0.05585158,134.23,134.21,0.05108727]
["bitfinex-derivatives","SOLF0:USTF0",1765554148805,0.04967166,134.23,134.21,0.05108727]
["bitfinex-derivatives","SOLF0:USTF0",1765554148995,63.34,134.29,134.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554149400,167.5838,134.29,134.16,107.5304]
["bitfinex-derivatives","SOLF0:USTF0",1765554149603,33.27002831,134.28,134.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554149806,63.34,134.29,134.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554150107,0.04732365,134.26,134.23,3.24387745]
["bitfinex-derivatives","SOLF0:USTF0",1765554150412,0.04732365,134.26,134.23,0.05387745]
["bitfinex-derivatives","SOLF0:USTF0",1765554150912,0.04732365,134.26,134.23,3.24387745]
["bitfinex-derivatives","SOLF0:USTF0",1765554152109,63.34,134.29,134.23,3.24387745]
["bitfinex-derivatives","SOLF0:USTF0",1765554152307,63.36,134.32,134.23,3.24387745]
["bitfinex-derivatives","SOLF0:USTF0",1765554152500,63.36,134.32,134.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554153002,0.05669878,134.29,134.26,0.04807522]
["bitfinex-derivatives","SOLF0:USTF0",1765554153602,104.30399878,134.29,134.26,0.04807522]
["bitfinex-derivatives","SOLF0:USTF0",1765554153807,104.2522,134.28,134.26,0.04807522]
["bitfinex-derivatives","SOLF0:USTF0",1765554154114,0.05669878,134.29,134.26,0.04807522]
["bitfinex-derivatives","SOLF0:USTF0",1765554155413,0.05669878,134.29,134.26,3.23807522]
["bitfinex-derivatives","SOLF0:USTF0",1765554155913,63.36,134.32,134.26,3.23807522]
["bitfinex-derivatives","SOLF0:USTF0",1765554156106,104.184,134.37,134.26,3.23807522]
["bitfinex-derivatives","SOLF0:USTF0",1765554156414,167.544,134.37,134.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554156920,110.8902,134.36,134.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554157111,0.05072366,134.33,134.3,3.24316038]
["bitfinex-derivatives","SOLF0:USTF0",1765554157514,0.05072366,134.33,134.3,0.05316038]
["bitfinex-derivatives","SOLF0:USTF0",1765554157819,0.05072366,134.33,134.3,3.24316038]
["bitfinex-derivatives","SOLF0:USTF0",1765554158619,0.00072366,134.33,134.3,0.05316038]
["bitfinex-derivatives","SOLF0:USTF0",1765554158911,0.00072366,134.33,134.3,3.24316038]
["bitfinex-derivatives","SOLF0:USTF0",1765554159419,0.00072366,134.33,134.3,0.05316038]
["bitfinex-derivatives","SOLF0:USTF0",1765554159718,0.00072366,134.33,134.3,3.24316038]
["bitfinex-derivatives","SOLF0:USTF0",1765554160608,11.58993422,134.42,134.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554160807,122.41553422,134.44,134.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554161011,74.94993422,134.44,134.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554161216,63.36,134.44,134.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554161523,63.36,134.44,134.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554161725,63.36,134.44,134.36,104.1846]
["bitfinex-derivatives","SOLF0:USTF0",1765554161726,0.05662206,134.42,134.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554161913,110.7756,134.5,134.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554161914,115.66893422,134.51,134.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554162220,167.4459,134.5,134.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554162421,104.0922,134.49,134.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554162719,63.36,134.5,134.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554163224,0.05050068,134.47,134.44,0.04815819]
["bitfinex-derivatives","SOLF0:USTF0",1765554163612,0.05050068,134.47,134.44,3.23815819]
["bitfinex-derivatives","SOLF0:USTF0",1765554164013,0.05050068,134.47,134.44,0.04815819]
["bitfinex-derivatives","SOLF0:USTF0",1765554164215,0.05050068,134.47,134.44,3.23815819]
["bitfinex-derivatives","SOLF0:USTF0",1765554166128,110.46591318,134.56,134.44,3.23815819]
["bitfinex-derivatives","SOLF0:USTF0",1765554166129,104.0233,134.58,134.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554166925,104.0306,134.57,134.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554167119,0.05594897,134.53,134.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554167326,0.04938295,134.54,134.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554167531,0.05177428,134.54,134.52,0.0489608]
["bitfinex-derivatives","SOLF0:USTF0",1765554167722,0.05177428,134.54,134.52,3.2389608]
["bitfinex-derivatives","SOLF0:USTF0",1765554168023,10.0,134.64,134.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554168229,10.0,134.64,134.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554168629,113.9784,134.64,134.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554168926,0.04975437,134.61,134.58,0.05134736]
["bitfinex-derivatives","SOLF0:USTF0",1765554169226,0.04975437,134.61,134.58,3.24134736]
["bitfinex-derivatives","SOLF0:USTF0",1765554169725,10.0,134.64,134.58,3.24134736]
["bitfinex-derivatives","SOLF0:USTF0",1765554170931,0.05522627,134.62,134.58,3.24134736]
["bitfinex-derivatives","SOLF0:USTF0",1765554171230,10.0,134.64,134.59,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554171534,115.47353422,134.76,134.64,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554171829,103.8996,134.74,134.64,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554172015,103.8911,134.75,134.64,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554172222,0.05717443,134.71,134.68,0.05099899]
["bitfinex-derivatives","SOLF0:USTF0",1765554172422,11.58993422,134.69,134.68,0.00099899]
["bitfinex-derivatives","SOLF0:USTF0",1765554173328,11.64710865,134.71,134.68,0.00099899]
["bitfinex-derivatives","SOLF0:USTF0",1765554173524,0.05717443,134.71,134.68,0.00099899]
["bitfinex-derivatives","SOLF0:USTF0",1765554173729,110.6072,134.7,134.68,0.00099899]
["bitfinex-derivatives","SOLF0:USTF0",1765554173933,103.942,134.68,134.59,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554174228,115.47928262,134.68,134.59,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554174423,110.6354,134.67,134.59,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554174822,110.6354,134.67,134.62,0.05506673]
["bitfinex-derivatives","SOLF0:USTF0",1765554174823,0.05041983,134.64,134.62,0.05506673]
["bitfinex-derivatives","SOLF0:USTF0",1765554175534,168.76631983,134.64,134.55,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554175832,11.53728262,134.63,134.55,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554176018,103.9896,134.62,134.55,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554176421,11.58423148,134.6,134.57,0.05725295]
["bitfinex-derivatives","SOLF0:USTF0",1765554176818,115.59073148,134.6,134.57,0.05725295]
["bitfinex-derivatives","SOLF0:USTF0",1765554177037,104.0122,134.59,134.57,0.05725295]
["bitfinex-derivatives","SOLF0:USTF0",1765554177924,110.6986,134.59,134.57,0.05725295]
["bitfinex-derivatives","SOLF0:USTF0",1765554178435,178.79958262,134.58,134.51,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554178638,63.24,134.58,134.51,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554178824,63.24,134.58,134.52,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554179332,0.0559193,134.56,134.55,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554179727,6.685,134.62,134.55,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554179934,63.24,134.63,134.55,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554180340,6.682,134.68,134.58,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554180520,178.70808262,134.7,134.59,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554180724,0.05485054,134.66,134.64,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554180944,6.6803,134.72,134.64,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554181234,103.9115,134.72,134.64,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554181533,6.6815,134.69,134.6,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554181738,110.6162,134.69,134.6,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554181927,110.616,134.69,134.63,0.05000212]
["bitfinex-derivatives","SOLF0:USTF0",1765554182127,0.04856031,134.66,134.63,0.05000212]
["bitfinex-derivatives","SOLF0:USTF0",1765554182335,0.04856031,134.66,134.63,4.18000212]
["bitfinex-derivatives","SOLF0:USTF0",1765554182529,115.42098262,134.76,134.65,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554182732,115.44348262,134.73,134.65,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554182937,115.44348262,134.73,134.61,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554182938,115.46478262,134.7,134.61,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554183129,110.6174,134.69,134.61,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554183430,0.04840027,134.66,134.64,0.04918209]
["bitfinex-derivatives","SOLF0:USTF0",1765554184031,7.14799134,134.66,134.64,0.04918209]
["bitfinex-derivatives","SOLF0:USTF0",1765554184233,0.04840027,134.66,134.64,0.04918209]
["bitfinex-derivatives","SOLF0:USTF0",1765554184835,7.09959107,134.65,134.64,0.04918209]
["bitfinex-derivatives","SOLF0:USTF0",1765554185135,0.04840027,134.66,134.64,0.04918209]
["bitfinex-derivatives","SOLF0:USTF0",1765554185630,103.9771,134.64,134.54,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554185840,7.09959107,134.6,134.54,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554186025,7.09959107,134.61,134.54,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554186439,0.04928154,134.59,134.56,0.04901539]
["bitfinex-derivatives","SOLF0:USTF0",1765554186925,7.09959107,134.58,134.56,0.04901539]
["bitfinex-derivatives","SOLF0:USTF0",1765554187528,7.09959107,134.58,134.5,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554187743,7.09959107,134.52,134.46,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554188526,7.09959107,134.51,134.46,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554188731,0.04760607,134.5,134.48,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1765554188933,7.14719714,134.5,134.48,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1765554189226,7.14719714,134.5,134.42,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554189634,0.04760607,134.5,134.44,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554189834,0.04760607,134.5,134.46,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554190342,0.04760607,134.5,134.47,0.04822387]
["bitfinex-derivatives","SOLF0:USTF0",1765554190736,0.04760607,134.5,134.47,4.17822387]
["bitfinex-derivatives","SOLF0:USTF0",1765554191329,82.58351763,134.56,134.47,5.65822387]
["bitfinex-derivatives","SOLF0:USTF0",1765554191330,63.22,134.56,134.47,5.65822387]
["bitfinex-derivatives","SOLF0:USTF0",1765554191535,103.9884,134.62,134.5,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554192334,0.05509369,134.57,134.55,0.04879666]
["bitfinex-derivatives","SOLF0:USTF0",1765554192538,0.05375567,134.57,134.55,0.04879666]
["bitfinex-derivatives","SOLF0:USTF0",1765554192736,104.08455567,134.57,134.55,0.04879666]
["bitfinex-derivatives","SOLF0:USTF0",1765554192939,0.05375567,134.57,134.55,0.04879666]
["bitfinex-derivatives","SOLF0:USTF0",1765554194338,104.0455,134.55,134.46,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554194844,110.734,134.55,134.46,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554195238,0.04947117,134.52,134.49,0.04970178]
["bitfinex-derivatives","SOLF0:USTF0",1765554195438,0.04947117,134.52,134.49,4.17970178]
["bitfinex-derivatives","SOLF0:USTF0",1765554196143,63.24,134.61,134.5,104.0746]
["bitfinex-derivatives","SOLF0:USTF0",1765554196340,63.24,134.61,134.52,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554196946,63.24,134.61,134.53,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554197147,0.05221997,134.58,134.56,4.18306527]
["bitfinex-derivatives","SOLF0:USTF0",1765554197352,0.05221997,134.58,134.56,0.05306527]
["bitfinex-derivatives","SOLF0:USTF0",1765554197837,1.53221997,134.58,134.56,0.05306527]
["bitfinex-derivatives","SOLF0:USTF0",1765554198036,0.05221997,134.58,134.56,0.00306527]
["bitfinex-derivatives","SOLF0:USTF0",1765554200248,0.05221997,134.58,134.56,4.00306527]
["bitfinex-derivatives","SOLF0:USTF0",1765554200446,0.05221997,134.58,134.56,0.00306527]
["bitfinex-derivatives","SOLF0:USTF0",1765554202454,63.24,134.63,134.56,0.00306527]
["bitfinex-derivatives","SOLF0:USTF0",1765554203057,167.2205,134.63,134.56,0.00306527]
["bitfinex-derivatives","SOLF0:USTF0",1765554203250,103.9982,134.61,134.56,0.00306527]
["bitfinex-derivatives","SOLF0:USTF0",1765554203457,110.74060689,134.6,134.56,0.00306527]
["bitfinex-derivatives","SOLF0:USTF0",1765554203646,6.73640689,134.6,134.56,0.00306527]
["bitfinex-derivatives","SOLF0:USTF0",1765554203955,6.73640689,134.6,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554203956,104.0293,134.57,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554204155,6.6883,134.56,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554204351,104.0348,134.56,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554204956,0.05407731,134.53,134.5,0.04856967]
["bitfinex-derivatives","SOLF0:USTF0",1765554205270,0.00407731,134.53,134.5,4.04856967]
["bitfinex-derivatives","SOLF0:USTF0",1765554205660,0.00407731,134.53,134.5,0.04856967]
["bitfinex-derivatives","SOLF0:USTF0",1765554207665,0.00407731,134.53,134.5,4.04856967]
["bitfinex-derivatives","SOLF0:USTF0",1765554208569,173.53132127,134.63,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554208766,6.6857,134.61,134.52,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1765554208971,104.0071,134.6,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554209159,19.36351763,134.61,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554209559,0.05253621,134.58,134.55,0.05077239]
["bitfinex-derivatives","SOLF0:USTF0",1765554210261,6.6884,134.55,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554210461,104.038,134.56,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554211061,104.038,134.56,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554211062,104.0578,134.53,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554211266,0.05061585,134.5,134.47,0.05451232]
["bitfinex-derivatives","SOLF0:USTF0",1765554211464,123.50385678,134.5,134.47,0.05451232]
["bitfinex-derivatives","SOLF0:USTF0",1765554211770,104.13241585,134.5,134.47,0.05451232]
["bitfinex-derivatives","SOLF0:USTF0",1765554211973,104.13241585,134.5,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554211974,111.20842598,134.49,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554212170,63.24,134.51,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554212376,7.11912598,134.5,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554212575,63.24,134.51,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554212974,0.0559173,134.48,134.46,0.05641227]
["bitfinex-derivatives","SOLF0:USTF0",1765554213173,0.0559173,134.48,134.46,4.05641227]
["bitfinex-derivatives","SOLF0:USTF0",1765554213967,0.0559173,134.48,134.46,0.05641227]
["bitfinex-derivatives","SOLF0:USTF0",1765554216175,0.0559173,134.48,134.46,4.05641227]
["bitfinex-derivatives","SOLF0:USTF0",1765554216474,7.11912598,134.56,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554216680,112.64592634,134.59,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554216681,13.80582598,134.59,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554216873,7.11912598,134.56,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554217269,7.11912598,134.59,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554217569,0.0536892,134.55,134.53,0.05207135]
["bitfinex-derivatives","SOLF0:USTF0",1765554218379,0.0536892,134.55,134.53,4.05207135]
["bitfinex-derivatives","SOLF0:USTF0",1765554219672,0.0536892,134.55,134.53,0.05207135]
["bitfinex-derivatives","SOLF0:USTF0",1765554220270,0.0036892,134.55,134.53,4.05207135]
["bitfinex-derivatives","SOLF0:USTF0",1765554222071,7.11912598,134.62,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554222271,63.24,134.63,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554222967,0.0482971,134.6,134.57,0.05100487]
["bitfinex-derivatives","SOLF0:USTF0",1765554223676,0.0482971,134.6,134.57,4.05100487]
["bitfinex-derivatives","SOLF0:USTF0",1765554224081,7.11912598,134.67,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554224972,0.05047758,134.64,134.62,0.05397115]
["bitfinex-derivatives","SOLF0:USTF0",1765554225184,0.05392327,134.64,134.62,0.05397115]
["bitfinex-derivatives","SOLF0:USTF0",1765554225482,0.05392327,134.64,134.62,4.05397115]
["bitfinex-derivatives","SOLF0:USTF0",1765554226190,0.05392327,134.64,134.62,0.05397115]
["bitfinex-derivatives","SOLF0:USTF0",1765554226387,0.05392327,134.64,134.62,4.05397115]
["bitfinex-derivatives","SOLF0:USTF0",1765554226874,0.05392327,134.64,134.62,0.05397115]
["bitfinex-derivatives","SOLF0:USTF0",1765554228075,8.59912598,134.63,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554228379,13.80532598,134.6,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554229184,0.04721525,134.58,134.56,0.04937581]
["bitfinex-derivatives","SOLF0:USTF0",1765554229388,7.11912598,134.57,134.56,0.04937581]
["bitfinex-derivatives","SOLF0:USTF0",1765554229580,7.16634123,134.58,134.56,0.04937581]
["bitfinex-derivatives","SOLF0:USTF0",1765554230192,0.04721525,134.58,134.56,0.04937581]
["bitfinex-derivatives","SOLF0:USTF0",1765554232092,0.04721525,134.58,134.56,3.86937581]
["bitfinex-derivatives","SOLF0:USTF0",1765554232492,0.04721525,134.58,134.56,0.04937581]
["bitfinex-derivatives","SOLF0:USTF0",1765554233285,0.04721525,134.58,134.56,3.86937581]
["bitfinex-derivatives","SOLF0:USTF0",1765554234397,0.04721525,134.58,134.56,0.04937581]
["bitfinex-derivatives","SOLF0:USTF0",1765554234599,117.87474123,134.58,134.56,0.04937581]
["bitfinex-derivatives","SOLF0:USTF0",1765554234890,13.85354123,134.58,134.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1765554235081,7.11912598,134.58,134.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1765554235488,7.11912598,134.58,134.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1765554235996,0.05685733,134.55,134.53,0.05494315]
["bitfinex-derivatives","SOLF0:USTF0",1765554236687,7.17598331,134.55,134.53,0.05494315]
["bitfinex-derivatives","SOLF0:USTF0",1765554237994,111.21848331,134.55,134.46,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1765554238300,104.0425,134.55,134.46,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1765554238495,7.11912598,134.53,134.46,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1765554238993,0.04964781,134.51,134.48,0.04768519]
["bitfinex-derivatives","SOLF0:USTF0",1765554239684,0.04964781,134.51,134.48,3.86768519]
["bitfinex-derivatives","SOLF0:USTF0",1765554240781,6.30642127,134.57,134.48,3.86768519]
["bitfinex-derivatives","SOLF0:USTF0",1765554240985,7.11912598,134.58,134.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1765554241387,6.6882,134.56,134.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1765554241594,111.16202598,134.55,134.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1765554241896,0.0546232,134.51,134.49,0.04882031]
["bitfinex-derivatives","SOLF0:USTF0",1765554242488,0.0546232,134.51,134.49,3.86882031]
["bitfinex-derivatives","SOLF0:USTF0",1765554242997,0.0546232,134.51,134.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1765554242998,0.0046232,134.51,134.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1765554245905,0.0046232,134.51,134.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554246104,0.0046232,134.51,134.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1765554246291,0.0046232,134.51,134.49,0.04882031]
["bitfinex-derivatives","SOLF0:USTF0",1765554248594,1.4846232,134.51,134.49,0.04882031]
["bitfinex-derivatives","SOLF0:USTF0",1765554249600,1.4846232,134.51,134.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1765554249601,11.55969263,134.5,134.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1765554249989,6.30642127,134.52,134.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1765554250191,6.30642127,134.53,134.42,114.6573]
["bitfinex-derivatives","SOLF0:USTF0",1765554250508,0.05383135,134.49,134.46,0.05075491]
["bitfinex-derivatives","SOLF0:USTF0",1765554251896,0.05383135,134.49,134.46,3.87075491]
["bitfinex-derivatives","SOLF0:USTF0",1765554252197,63.22,134.57,134.49,107.908]
["bitfinex-derivatives","SOLF0:USTF0",1765554252604,63.22,134.57,134.49,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1765554253095,63.22,134.57,134.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1765554253293,0.05328734,134.54,134.52,3.86921101]
["bitfinex-derivatives","SOLF0:USTF0",1765554253496,0.05328734,134.54,134.52,3.87276125]
["bitfinex-derivatives","SOLF0:USTF0",1765554253497,0.05112555,134.54,134.52,3.87276125]
["bitfinex-derivatives","SOLF0:USTF0",1765554256202,63.24,134.61,134.52,3.87276125]
["bitfinex-derivatives","SOLF0:USTF0",1765554256403,63.24,134.61,134.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1765554256604,6.6849,134.63,134.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1765554256806,178.76849263,134.62,134.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1765554257203,0.05480724,134.58,134.56,0.05520016]
["bitfinex-derivatives","SOLF0:USTF0",1765554259015,0.05480724,134.58,134.56,3.59520016]
["bitfinex-derivatives","SOLF0:USTF0",1765554259221,0.05480724,134.58,134.56,0.05520016]
["bitfinex-derivatives","SOLF0:USTF0",1765554259908,0.05480724,134.58,134.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765554260108,104.0044,134.6,134.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765554260304,6.6867,134.59,134.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765554260808,13.15430008,134.61,134.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765554261011,0.0515192,134.57,134.55,3.46023645]
["bitfinex-derivatives","SOLF0:USTF0",1765554261407,0.0515192,134.57,134.55,0.05023645]
["bitfinex-derivatives","SOLF0:USTF0",1765554262511,1.5315192,134.57,134.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765554262701,153.0017,134.58,134.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765554262902,6.6871,134.58,134.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765554263105,69.9071,134.58,134.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765554263308,0.04901091,134.55,134.52,3.46354825]
["bitfinex-derivatives","SOLF0:USTF0",1765554263917,0.04901091,134.55,134.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765554265619,180.35390354,134.55,134.52,0.05354825]
["bitfinex-derivatives","SOLF0:USTF0",1765554265812,178.87390354,134.55,134.52,0.05354825]
["bitfinex-derivatives","SOLF0:USTF0",1765554266114,6.6891,134.54,134.52,0.05354825]
["bitfinex-derivatives","SOLF0:USTF0",1765554266321,63.26901091,134.55,134.52,0.05354825]
["bitfinex-derivatives","SOLF0:USTF0",1765554266519,167.31441091,134.55,134.52,0.05354825]
["bitfinex-derivatives","SOLF0:USTF0",1765554266710,217.77441091,134.55,134.52,0.05354825]
["bitfinex-derivatives","SOLF0:USTF0",1765554267419,6.6893,134.54,134.52,0.05354825]
["bitfinex-derivatives","SOLF0:USTF0",1765554267722,63.26901091,134.55,134.52,0.05354825]
["bitfinex-derivatives","SOLF0:USTF0",1765554268341,0.04901091,134.55,134.52,0.05354825]
["bitfinex-derivatives","SOLF0:USTF0",1765554268624,0.04901091,134.55,134.52,3.46354825]
["bitfinex-derivatives","SOLF0:USTF0",1765554269518,0.04901091,134.55,134.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765554270113,69.9058,134.61,134.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765554270314,6.6862,134.6,134.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765554271026,0.04875135,134.58,134.55,0.04997681]
["bitfinex-derivatives","SOLF0:USTF0",1765554271718,0.04875135,134.58,134.55,3.45997681]
["bitfinex-derivatives","SOLF0:USTF0",1765554273027,0.04875135,134.58,134.55,0.04997681]
["bitfinex-derivatives","SOLF0:USTF0",1765554274223,0.04875135,134.58,134.55,3.45997681]
["bitfinex-derivatives","SOLF0:USTF0",1765554274525,0.04875135,134.58,134.55,0.04997681]
["bitfinex-derivatives","SOLF0:USTF0",1765554275534,0.04875135,134.58,134.55,3.45997681]
["bitfinex-derivatives","SOLF0:USTF0",1765554276947,0.04875135,134.58,134.55,0.04997681]
["bitfinex-derivatives","SOLF0:USTF0",1765554277431,0.04875135,134.58,134.55,3.45997681]
["bitfinex-derivatives","SOLF0:USTF0",1765554279234,63.22,134.61,134.55,3.45997681]
["bitfinex-derivatives","SOLF0:USTF0",1765554279439,63.22,134.61,134.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765554279731,6.46870008,134.66,134.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765554279931,69.68870008,134.66,134.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765554280435,0.05363749,134.63,134.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765554280835,0.05363749,134.63,134.6,3.46463057]
["bitfinex-derivatives","SOLF0:USTF0",1765554283643,63.22,134.69,134.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765554284127,6.6822,134.68,134.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765554284332,167.1574,134.69,134.59,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765554284535,0.03308892,134.65,134.63,0.0477954]
["bitfinex-derivatives","SOLF0:USTF0",1765554285940,0.03308892,134.65,134.63,3.4577954]
["bitfinex-derivatives","SOLF0:USTF0",1765554286837,0.03308892,134.65,134.63,0.0477954]
["bitfinex-derivatives","SOLF0:USTF0",1765554288846,0.03308892,134.65,134.63,3.4577954]
["bitfinex-derivatives","SOLF0:USTF0",1765554290047,63.2,134.7,134.63,3.4577954]
["bitfinex-derivatives","SOLF0:USTF0",1765554290245,6.6816,134.69,134.63,3.4577954]
["bitfinex-derivatives","SOLF0:USTF0",1765554290439,63.2,134.7,134.63,3.4577954]
["bitfinex-derivatives","SOLF0:USTF0",1765554290645,6.6801,134.72,134.65,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1765554290853,6.6801,134.72,134.67,3.33363413]
["bitfinex-derivatives","SOLF0:USTF0",1765554291745,63.2,134.74,134.67,3.33363413]
["bitfinex-derivatives","SOLF0:USTF0",1765554292450,69.8792,134.74,134.67,3.33363413]
["bitfinex-derivatives","SOLF0:USTF0",1765554293146,63.2,134.74,134.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554293349,10.0,134.78,134.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554293539,6.59,134.78,134.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554293739,63.18,134.84,134.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554293945,63.18,134.84,134.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554294445,100.7162563,134.91,134.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554294639,152.36,134.91,134.85,0.05353673]
["bitfinex-derivatives","SOLF0:USTF0",1765554294840,63.18,134.91,134.85,0.05353673]
["bitfinex-derivatives","SOLF0:USTF0",1765554295037,63.18,134.91,134.85,3.33353673]
["bitfinex-derivatives","SOLF0:USTF0",1765554295238,10.0,134.92,134.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554295846,16.6701,134.92,134.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554296154,120.4278,134.92,134.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554296646,16.6701,134.92,134.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554296851,16.6701,134.92,134.85,0.05353673]
["bitfinex-derivatives","SOLF0:USTF0",1765554296852,110.4359,134.91,134.85,0.05353673]
["bitfinex-derivatives","SOLF0:USTF0",1765554297247,0.06,134.88,134.85,0.05353673]
["bitfinex-derivatives","SOLF0:USTF0",1765554297550,0.06,134.87,134.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554298056,11.5862563,134.9,134.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554298241,0.05,134.9,134.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554298644,0.05210205,134.86,134.83,0.05171349]
["bitfinex-derivatives","SOLF0:USTF0",1765554298953,0.05210205,134.86,134.83,3.33171349]
["bitfinex-derivatives","SOLF0:USTF0",1765554299549,63.16,134.91,134.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554300246,63.16,134.91,134.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554300555,0.07,134.9,134.85,0.04992704]
["bitfinex-derivatives","SOLF0:USTF0",1765554301246,63.16,134.91,134.85,3.32992704]
["bitfinex-derivatives","SOLF0:USTF0",1765554301446,63.16,134.91,134.85,0.04992704]
["bitfinex-derivatives","SOLF0:USTF0",1765554301653,0.05,134.89,134.85,0.04992704]
["bitfinex-derivatives","SOLF0:USTF0",1765554302654,63.19,134.91,134.85,0.04992704]
["bitfinex-derivatives","SOLF0:USTF0",1765554302949,75.98727298,134.91,134.85,0.04992704]
["bitfinex-derivatives","SOLF0:USTF0",1765554303149,63.16,134.91,134.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554303749,63.16,134.91,134.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554304052,63.16,134.91,134.85,0.04992704]
["bitfinex-derivatives","SOLF0:USTF0",1765554304456,0.02,134.89,134.85,0.04992704]
["bitfinex-derivatives","SOLF0:USTF0",1765554304751,18.2088563,134.87,134.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554304958,11.5362563,134.87,134.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554305559,74.6962563,134.91,134.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554305757,0.04992704,134.87,134.84,3.32867185]
["bitfinex-derivatives","SOLF0:USTF0",1765554306253,0.04992704,134.87,134.84,0.04867185]
["bitfinex-derivatives","SOLF0:USTF0",1765554306448,7.12286553,134.87,134.84,0.04867185]
["bitfinex-derivatives","SOLF0:USTF0",1765554306653,6.6741,134.84,134.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554306859,7.07293849,134.82,134.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554307245,7.07293849,134.83,134.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554307755,0.05276403,134.81,134.78,0.05355519]
["bitfinex-derivatives","SOLF0:USTF0",1765554307944,0.05403043,134.81,134.78,0.05137367]
["bitfinex-derivatives","SOLF0:USTF0",1765554308149,7.07293849,134.79,134.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554309057,0.0533717,134.77,134.74,3.33094349]
["bitfinex-derivatives","SOLF0:USTF0",1765554309444,0.0533717,134.77,134.74,0.05094349]
["bitfinex-derivatives","SOLF0:USTF0",1765554309761,7.07293849,134.76,134.74,0.05094349]
["bitfinex-derivatives","SOLF0:USTF0",1765554310254,7.07293849,134.76,134.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554310563,110.95713849,134.76,134.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554310752,110.97713849,134.73,134.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554310953,7.07293849,134.7,134.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765554311359,0.04876972,134.68,134.65,0.05599512]
["bitfinex-derivatives","SOLF0:USTF0",1765554312261,0.04876972,134.68,134.65,3.33599512]
["bitfinex-derivatives","SOLF0:USTF0",1765554312656,0.04876972,134.68,134.65,0.05599512]
["bitfinex-derivatives","SOLF0:USTF0",1765554313853,0.04876972,134.68,134.65,3.33599512]
["bitfinex-derivatives","SOLF0:USTF0",1765554314754,0.04876972,134.68,134.65,0.05599512]
["bitfinex-derivatives","SOLF0:USTF0",1765554315056,0.04876972,134.68,134.65,3.33599512]
["bitfinex-derivatives","SOLF0:USTF0",1765554315257,70.17293849,134.73,134.65,3.33599512]
["bitfinex-derivatives","SOLF0:USTF0",1765554315760,63.1,134.73,134.65,3.33599512]
["bitfinex-derivatives","SOLF0:USTF0",1765554316153,7.07293849,134.74,134.65,3.33599512]
["bitfinex-derivatives","SOLF0:USTF0",1765554316360,0.05417127,134.71,134.68,0.05336113]
["bitfinex-derivatives","SOLF0:USTF0",1765554317659,0.05417127,134.71,134.68,3.24336113]
["bitfinex-derivatives","SOLF0:USTF0",1765554317863,0.05417127,134.71,134.68,0.05336113]
["bitfinex-derivatives","SOLF0:USTF0",1765554318058,0.05417127,134.71,134.68,3.24336113]
["bitfinex-derivatives","SOLF0:USTF0",1765554318059,0.00417127,134.71,134.68,3.24336113]
["bitfinex-derivatives","SOLF0:USTF0",1765554318263,110.5339,134.79,134.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554318561,7.07293849,134.78,134.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554318756,103.8748,134.77,134.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554318963,110.96953849,134.74,134.64,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554319270,110.96953849,134.74,134.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554319271,0.04988994,134.7,134.68,0.04873193]
["bitfinex-derivatives","SOLF0:USTF0",1765554320266,0.04988994,134.7,134.68,3.16873193]
["bitfinex-derivatives","SOLF0:USTF0",1765554321462,63.12,134.75,134.68,3.16873193]
["bitfinex-derivatives","SOLF0:USTF0",1765554322057,63.12,134.75,134.68,0.04873193]
["bitfinex-derivatives","SOLF0:USTF0",1765554322561,7.12102361,134.73,134.68,0.04873193]
["bitfinex-derivatives","SOLF0:USTF0",1765554322963,7.07293849,134.72,134.68,0.04873193]
["bitfinex-derivatives","SOLF0:USTF0",1765554323656,6.72788512,134.73,134.68,0.04873193]
["bitfinex-derivatives","SOLF0:USTF0",1765554324269,0.04808512,134.73,134.68,0.04873193]
["bitfinex-derivatives","SOLF0:USTF0",1765554324666,0.04808512,134.73,134.68,3.16873193]
["bitfinex-derivatives","SOLF0:USTF0",1765554325269,0.04808512,134.73,134.68,0.04873193]
["bitfinex-derivatives","SOLF0:USTF0",1765554325864,7.09225758,134.71,134.68,0.04873193]
["bitfinex-derivatives","SOLF0:USTF0",1765554326369,7.09225758,134.72,134.68,0.04873193]
["bitfinex-derivatives","SOLF0:USTF0",1765554327270,103.9196,134.71,134.68,0.04873193]
["bitfinex-derivatives","SOLF0:USTF0",1765554327562,111.00405758,134.72,134.68,0.04873193]
["bitfinex-derivatives","SOLF0:USTF0",1765554327768,7.09225758,134.69,134.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554328565,13.77405758,134.69,134.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554328763,0.04687177,134.66,134.64,0.05161259]
["bitfinex-derivatives","SOLF0:USTF0",1765554328959,0.04687177,134.66,134.64,3.17161259]
["bitfinex-derivatives","SOLF0:USTF0",1765554332065,0.04687177,134.66,134.64,0.05161259]
["bitfinex-derivatives","SOLF0:USTF0",1765554332771,0.04687177,134.66,134.64,3.17161259]
["bitfinex-derivatives","SOLF0:USTF0",1765554333464,167.0104,134.75,134.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554333865,103.896,134.74,134.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554334174,7.09225758,134.74,134.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554334369,103.9033,134.73,134.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554334566,0.04684226,134.7,134.68,0.05632386]
["bitfinex-derivatives","SOLF0:USTF0",1765554335471,0.04684226,134.7,134.68,3.17632386]
["bitfinex-derivatives","SOLF0:USTF0",1765554336262,63.12,134.75,134.68,3.17632386]
["bitfinex-derivatives","SOLF0:USTF0",1765554336662,63.12,134.75,134.68,9.85792386]
["bitfinex-derivatives","SOLF0:USTF0",1765554337058,63.12,134.75,134.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554337676,6.6767,134.79,134.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554337973,6.6767,134.79,134.74,0.0512417]
["bitfinex-derivatives","SOLF0:USTF0",1765554338374,6.6772,134.78,134.74,0.0512417]
["bitfinex-derivatives","SOLF0:USTF0",1765554339768,6.6762,134.8,134.74,0.0512417]
["bitfinex-derivatives","SOLF0:USTF0",1765554339973,63.14,134.81,134.74,3.1712417]
["bitfinex-derivatives","SOLF0:USTF0",1765554340173,63.14,134.81,134.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554340474,63.14,134.81,134.74,0.0512417]
["bitfinex-derivatives","SOLF0:USTF0",1765554340662,63.14,134.81,134.74,3.1712417]
["bitfinex-derivatives","SOLF0:USTF0",1765554340867,63.14,134.81,134.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554341068,70.23225758,134.87,134.78,3.1700854]
["bitfinex-derivatives","SOLF0:USTF0",1765554341263,174.03055758,134.87,134.81,0.0507218]
["bitfinex-derivatives","SOLF0:USTF0",1765554341774,110.91075758,134.84,134.81,0.0507218]
["bitfinex-derivatives","SOLF0:USTF0",1765554341974,159.89075758,134.84,134.81,0.0507218]
["bitfinex-derivatives","SOLF0:USTF0",1765554342179,103.8109,134.85,134.81,0.0507218]
["bitfinex-derivatives","SOLF0:USTF0",1765554342180,6.6737,134.85,134.81,0.0507218]
["bitfinex-derivatives","SOLF0:USTF0",1765554342378,63.14,134.87,134.81,0.0507218]
["bitfinex-derivatives","SOLF0:USTF0",1765554342686,7.09225758,134.85,134.81,0.0507218]
["bitfinex-derivatives","SOLF0:USTF0",1765554343869,13.76605758,134.85,134.81,0.0507218]
["bitfinex-derivatives","SOLF0:USTF0",1765554344480,7.09225758,134.85,134.81,0.0507218]
["bitfinex-derivatives","SOLF0:USTF0",1765554345174,13.76605758,134.85,134.81,0.0507218]
["bitfinex-derivatives","SOLF0:USTF0",1765554345381,7.09225758,134.82,134.81,0.0507218]
["bitfinex-derivatives","SOLF0:USTF0",1765554346178,7.09225758,134.82,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554347278,0.05115806,134.8,134.78,0.04950501]
["bitfinex-derivatives","SOLF0:USTF0",1765554347474,0.05309613,134.8,134.78,0.04950501]
["bitfinex-derivatives","SOLF0:USTF0",1765554348165,0.05309613,134.8,134.78,3.16950501]
["bitfinex-derivatives","SOLF0:USTF0",1765554350079,0.05309613,134.8,134.78,0.04950501]
["bitfinex-derivatives","SOLF0:USTF0",1765554353183,7.14535371,134.8,134.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554353481,7.09225758,134.8,134.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554353684,63.1,134.81,134.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554354270,0.04841963,134.79,134.77,0.04926872]
["bitfinex-derivatives","SOLF0:USTF0",1765554355180,0.04841963,134.79,134.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554355383,110.94515758,134.8,134.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554356081,7.09225758,134.77,134.69,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1765554356280,0.05257909,134.74,134.72,3.21903246]
["bitfinex-derivatives","SOLF0:USTF0",1765554356481,0.056808,134.74,134.72,3.21903246]
["bitfinex-derivatives","SOLF0:USTF0",1765554361601,6.53148856,134.84,134.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554361786,103.8036,134.86,134.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554362196,110.88650989,134.86,134.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554362398,6.6744,134.84,134.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554362694,21.68605337,134.88,134.79,3.21717664]
["bitfinex-derivatives","SOLF0:USTF0",1765554362888,110.31428856,134.89,134.74,103.891]
["bitfinex-derivatives","SOLF0:USTF0",1765554362889,6.7048,134.83,134.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554363090,0.03,134.82,134.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554363291,7.11290989,134.81,134.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554363501,7.11290989,134.81,134.71,103.9151]
["bitfinex-derivatives","SOLF0:USTF0",1765554363502,7.11290989,134.78,134.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554363797,0.04905887,134.75,134.73,0.05704114]
["bitfinex-derivatives","SOLF0:USTF0",1765554366293,0.04905887,134.75,134.73,3.22704114]
["bitfinex-derivatives","SOLF0:USTF0",1765554367191,6.6757,134.81,134.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554367395,7.08290989,134.82,134.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554367796,63.12,134.83,134.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554367992,63.2,134.83,134.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554368195,6.61148856,134.86,134.77,3.21999616]
["bitfinex-derivatives","SOLF0:USTF0",1765554368398,6.61148856,134.86,134.75,103.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765554368399,22.19685024,134.88,134.8,0.04722252]
["bitfinex-derivatives","SOLF0:USTF0",1765554368592,18.11967686,134.9,134.82,103.8329]
["bitfinex-derivatives","SOLF0:USTF0",1765554368593,0.08,134.9,134.82,103.8329]
["bitfinex-derivatives","SOLF0:USTF0",1765554368802,10.0,134.92,134.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554369000,10.0,134.92,134.88,106.9569]
["bitfinex-derivatives","SOLF0:USTF0",1765554369303,10.0,134.92,134.89,3.22139293]
["bitfinex-derivatives","SOLF0:USTF0",1765554369599,13.19798856,135.0,134.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554369600,0.08,135.0,134.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554369803,3.03,134.99,134.95,0.04813178]
["bitfinex-derivatives","SOLF0:USTF0",1765554370001,3.03,134.99,134.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554370002,3.03,134.97,134.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554370305,3.03,134.96,134.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554370507,106.7612,134.96,134.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554370707,3.03,134.95,134.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554371006,0.04813178,134.93,134.9,0.05708593]
["bitfinex-derivatives","SOLF0:USTF0",1765554371505,0.04813178,134.93,134.9,3.22708593]
["bitfinex-derivatives","SOLF0:USTF0",1765554372700,3.03,134.99,134.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554372905,14.5381883,134.98,134.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554373105,3.03,134.97,134.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554373306,3.03,134.96,134.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554373615,3.03,134.89,134.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554373810,14.5381883,134.88,134.82,0.04843985]
["bitfinex-derivatives","SOLF0:USTF0",1765554374011,118.3286883,134.88,134.82,0.04843985]
["bitfinex-derivatives","SOLF0:USTF0",1765554374205,103.7828,134.89,134.72,178.4747883]
["bitfinex-derivatives","SOLF0:USTF0",1765554374206,3.03,134.84,134.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554374406,3.03,134.83,134.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554375106,0.04843985,134.8,134.77,0.04995596]
["bitfinex-derivatives","SOLF0:USTF0",1765554375914,0.04843985,134.8,134.77,3.21995596]
["bitfinex-derivatives","SOLF0:USTF0",1765554377309,3.03,134.87,134.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765554378209,3.03,134.87,134.81,0.04742593]
["bitfinex-derivatives","SOLF0:USTF0",1765554378912,18.1797883,134.89,134.81,0.04742593]
["bitfinex-derivatives","SOLF0:USTF0",1765554380008,21.3097883,134.89,134.81,0.04742593]
["bitfinex-derivatives","SOLF0:USTF0",1765554380213,6.6726,134.87,134.81,0.04742593]
["bitfinex-derivatives","SOLF0:USTF0",1765554380714,113.6787,134.87,134.81,0.04742593]
["bitfinex-derivatives","SOLF0:USTF0",1765554380914,9.8826,134.87,134.81,0.04742593]
["bitfinex-derivatives","SOLF0:USTF0",1765554381303,115.3111883,134.86,134.72,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554381511,3.21,134.81,134.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554381720,3.21,134.8,134.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554381905,11.5081883,134.79,134.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554382405,0.04742593,134.76,134.74,0.05588779]
["bitfinex-derivatives","SOLF0:USTF0",1765554383209,3.25742593,134.76,134.74,0.05588779]
["bitfinex-derivatives","SOLF0:USTF0",1765554383710,0.04742593,134.76,134.74,0.05588779]
["bitfinex-derivatives","SOLF0:USTF0",1765554384717,0.04742593,134.76,134.74,3.17588779]
["bitfinex-derivatives","SOLF0:USTF0",1765554384913,107.0455,134.82,134.74,3.17588779]
["bitfinex-derivatives","SOLF0:USTF0",1765554385111,118.5536883,134.82,134.74,3.17588779]
["bitfinex-derivatives","SOLF0:USTF0",1765554385515,3.21,134.81,134.74,0.05588779]
["bitfinex-derivatives","SOLF0:USTF0",1765554386008,14.7181883,134.79,134.74,0.05588779]
["bitfinex-derivatives","SOLF0:USTF0",1765554386209,3.21,134.78,134.74,0.05588779]
["bitfinex-derivatives","SOLF0:USTF0",1765554386409,11.5081883,134.81,134.74,0.05588779]
["bitfinex-derivatives","SOLF0:USTF0",1765554387520,3.21,134.82,134.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554387726,3.21,134.82,134.77,0.04842365]
["bitfinex-derivatives","SOLF0:USTF0",1765554388521,3.21,134.81,134.77,0.04842365]
["bitfinex-derivatives","SOLF0:USTF0",1765554388716,3.21,134.79,134.77,0.04842365]
["bitfinex-derivatives","SOLF0:USTF0",1765554389114,3.21,134.78,134.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554389914,3.21,134.82,134.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554390218,0.04842365,134.78,134.76,0.05078233]
["bitfinex-derivatives","SOLF0:USTF0",1765554391121,3.25842365,134.78,134.76,0.05078233]
["bitfinex-derivatives","SOLF0:USTF0",1765554391720,3.25842365,134.78,134.68,113.7401]
["bitfinex-derivatives","SOLF0:USTF0",1765554391921,3.21,134.78,134.68,9.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765554392822,0.05137381,134.74,134.72,3.17493865]
["bitfinex-derivatives","SOLF0:USTF0",1765554393412,0.05137381,134.74,134.72,0.05493865]
["bitfinex-derivatives","SOLF0:USTF0",1765554394418,0.05137381,134.74,134.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554394827,0.05137381,134.74,134.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554395526,0.05137381,134.74,134.71,3.17474506]
["bitfinex-derivatives","SOLF0:USTF0",1765554395742,3.26137381,134.74,134.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554396022,3.21,134.69,134.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554396224,103.9162,134.72,134.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554396225,3.21,134.66,134.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554396829,0.05209663,134.64,134.61,0.05132331]
["bitfinex-derivatives","SOLF0:USTF0",1765554397724,0.05209663,134.64,134.61,3.17132331]
["bitfinex-derivatives","SOLF0:USTF0",1765554400126,0.05209663,134.64,134.61,0.05132331]
["bitfinex-derivatives","SOLF0:USTF0",1765554400324,0.05209663,134.64,134.61,3.17132331]
["bitfinex-derivatives","SOLF0:USTF0",1765554402925,14.74346847,134.72,134.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554404032,0.05427929,134.68,134.66,0.05436857]
["bitfinex-derivatives","SOLF0:USTF0",1765554404631,0.05427929,134.68,134.66,3.17436857]
["bitfinex-derivatives","SOLF0:USTF0",1765554405336,3.21,134.76,134.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554405537,3.21,134.76,134.64,103.9691]
["bitfinex-derivatives","SOLF0:USTF0",1765554405538,3.21,134.72,134.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554406136,0.04778823,134.69,134.67,0.04759426]
["bitfinex-derivatives","SOLF0:USTF0",1765554410323,9.86938823,134.69,134.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554410538,9.8216,134.69,134.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554411433,0.04784474,134.66,134.64,0.04780658]
["bitfinex-derivatives","SOLF0:USTF0",1765554412825,3.18784474,134.66,134.64,0.04780658]
["bitfinex-derivatives","SOLF0:USTF0",1765554413030,0.04784474,134.66,134.64,0.04780658]
["bitfinex-derivatives","SOLF0:USTF0",1765554414833,3.18784474,134.66,134.64,0.04780658]
["bitfinex-derivatives","SOLF0:USTF0",1765554415839,0.04784474,134.66,134.64,0.04780658]
["bitfinex-derivatives","SOLF0:USTF0",1765554416039,3.18784474,134.66,134.64,0.04780658]
["bitfinex-derivatives","SOLF0:USTF0",1765554416941,3.14,134.65,134.64,0.04780658]
["bitfinex-derivatives","SOLF0:USTF0",1765554417337,3.18784474,134.66,134.64,0.04780658]
["bitfinex-derivatives","SOLF0:USTF0",1765554417538,0.04784474,134.66,134.64,0.04780658]
["bitfinex-derivatives","SOLF0:USTF0",1765554418244,0.04784474,134.66,134.64,3.13780658]
["bitfinex-derivatives","SOLF0:USTF0",1765554419042,0.04784474,134.66,134.64,0.04780658]
["bitfinex-derivatives","SOLF0:USTF0",1765554419742,3.18784474,134.66,134.64,0.04780658]
["bitfinex-derivatives","SOLF0:USTF0",1765554420445,3.14,134.65,134.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554421046,3.14,134.68,134.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554421246,3.14,134.7,134.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554421448,0.04756415,134.66,134.64,0.05247974]
["bitfinex-derivatives","SOLF0:USTF0",1765554422849,0.04756415,134.66,134.64,3.14247974]
["bitfinex-derivatives","SOLF0:USTF0",1765554423342,0.04756415,134.66,134.64,0.05247974]
["bitfinex-derivatives","SOLF0:USTF0",1765554423548,0.04756415,134.66,134.64,3.14247974]
["bitfinex-derivatives","SOLF0:USTF0",1765554424254,0.04756415,134.66,134.64,0.05247974]
["bitfinex-derivatives","SOLF0:USTF0",1765554425740,0.04756415,134.66,134.64,3.14247974]
["bitfinex-derivatives","SOLF0:USTF0",1765554426243,13.20867769,134.73,134.65,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1765554426448,3.14,134.74,134.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554426843,3.14,134.74,134.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554427245,3.19107039,134.72,134.69,0.04927236]
["bitfinex-derivatives","SOLF0:USTF0",1765554427946,0.05107039,134.72,134.69,0.04927236]
["bitfinex-derivatives","SOLF0:USTF0",1765554428145,3.19107039,134.72,134.69,0.04927236]
["bitfinex-derivatives","SOLF0:USTF0",1765554428653,3.14,134.71,134.69,0.04927236]
["bitfinex-derivatives","SOLF0:USTF0",1765554429358,6.73137039,134.72,134.69,0.04927236]
["bitfinex-derivatives","SOLF0:USTF0",1765554429658,3.19107039,134.72,134.69,0.04927236]
["bitfinex-derivatives","SOLF0:USTF0",1765554429851,10.28633904,134.72,134.69,0.04927236]
["bitfinex-derivatives","SOLF0:USTF0",1765554430049,3.14,134.71,134.69,0.04927236]
["bitfinex-derivatives","SOLF0:USTF0",1765554431751,3.14,134.7,134.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554431957,7.09526865,134.72,134.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554432157,10.23526865,134.72,134.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554432542,7.09526865,134.69,134.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554432747,0.05554956,134.67,134.65,0.05325783]
["bitfinex-derivatives","SOLF0:USTF0",1765554432944,3.19554956,134.67,134.65,0.05325783]
["bitfinex-derivatives","SOLF0:USTF0",1765554433145,3.19554956,134.67,134.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554433458,7.09526865,134.66,134.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554434157,10.23526865,134.66,134.62,0.05383991]
["bitfinex-derivatives","SOLF0:USTF0",1765554434951,3.14,134.65,134.62,0.05383991]
["bitfinex-derivatives","SOLF0:USTF0",1765554435145,7.09526865,134.64,134.62,0.05383991]
["bitfinex-derivatives","SOLF0:USTF0",1765554435848,3.14,134.63,134.62,0.05383991]
["bitfinex-derivatives","SOLF0:USTF0",1765554436253,0.05346116,134.64,134.62,0.05383991]
["bitfinex-derivatives","SOLF0:USTF0",1765554436943,0.05346116,134.64,134.62,3.14383991]
["bitfinex-derivatives","SOLF0:USTF0",1765554437143,9.66907769,134.73,134.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554437348,6.52907769,134.72,134.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554437557,16.76434634,134.73,134.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554437852,9.66907769,134.73,134.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554438054,0.05379926,134.7,134.68,0.05223033]
["bitfinex-derivatives","SOLF0:USTF0",1765554438954,0.05379926,134.7,134.68,3.14223033]
["bitfinex-derivatives","SOLF0:USTF0",1765554439354,0.05379926,134.7,134.68,0.05223033]
["bitfinex-derivatives","SOLF0:USTF0",1765554439854,0.05379926,134.7,134.68,3.14223033]
["bitfinex-derivatives","SOLF0:USTF0",1765554440262,6.52907769,134.76,134.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554440449,78.88821636,134.79,134.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554440450,6.52907769,134.78,134.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554440650,63.16,134.79,134.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765554441157,0.05084664,134.77,134.74,3.13740426]
["bitfinex-derivatives","SOLF0:USTF0",1765554441864,3.13084664,134.77,134.74,0.04740426]
["bitfinex-derivatives","SOLF0:USTF0",1765554443957,3.3,134.75,134.74,0.04740426]
["bitfinex-derivatives","SOLF0:USTF0",1765554444161,3.35084664,134.77,134.74,0.04740426]
["bitfinex-derivatives","SOLF0:USTF0",1765554445967,0.05084664,134.77,134.74,0.04740426]
["bitfinex-derivatives","SOLF0:USTF0",1765554446157,3.35084664,134.77,134.74,0.04740426]
["bitfinex-derivatives","SOLF0:USTF0",1765554446663,10.44493666,134.77,134.74,0.04740426]
["bitfinex-derivatives","SOLF0:USTF0",1765554446864,0.05084664,134.77,134.74,3.23740426]
["bitfinex-derivatives","SOLF0:USTF0",1765554447555,6.52907769,134.87,134.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554447750,3.3,134.87,134.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554447955,3.3,134.86,134.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554448162,3.3,134.84,134.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554448349,0.05159142,134.81,134.79,0.04741202]
["bitfinex-derivatives","SOLF0:USTF0",1765554448550,6.52907769,134.89,134.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554448747,3.3,134.87,134.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554449553,0.04318217,134.84,134.81,3.24563901]
["bitfinex-derivatives","SOLF0:USTF0",1765554450053,3.3,134.91,134.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554450257,63.14,134.92,134.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554450458,63.14,134.92,134.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554450855,63.14,134.92,134.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554451059,10.39409002,134.97,134.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554451250,3.3,134.97,134.92,3.23826509]
["bitfinex-derivatives","SOLF0:USTF0",1765554451854,3.3,134.97,134.92,0.04826509]
["bitfinex-derivatives","SOLF0:USTF0",1765554452463,3.3,134.95,134.92,0.04826509]
["bitfinex-derivatives","SOLF0:USTF0",1765554453160,107.0365,134.95,134.92,0.04826509]
["bitfinex-derivatives","SOLF0:USTF0",1765554453465,3.3,134.94,134.92,0.04826509]
["bitfinex-derivatives","SOLF0:USTF0",1765554454255,3.3,134.97,134.92,0.04826509]
["bitfinex-derivatives","SOLF0:USTF0",1765554454862,3.3,134.95,134.92,0.04826509]
["bitfinex-derivatives","SOLF0:USTF0",1765554455061,73.51409002,134.99,134.92,0.04826509]
["bitfinex-derivatives","SOLF0:USTF0",1765554455371,66.42,134.99,134.92,3.23826509]
["bitfinex-derivatives","SOLF0:USTF0",1765554455664,63.12,134.99,134.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554455875,3.3,135.03,134.96,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1765554456160,63.1,135.04,134.98,3.23697602]
["bitfinex-derivatives","SOLF0:USTF0",1765554456366,63.1,135.04,134.98,0.04697602]
["bitfinex-derivatives","SOLF0:USTF0",1765554456367,66.4,135.04,134.98,0.04697602]
["bitfinex-derivatives","SOLF0:USTF0",1765554456865,63.1,135.04,134.98,3.23697602]
["bitfinex-derivatives","SOLF0:USTF0",1765554457070,63.1,135.04,134.99,106.8887]
["bitfinex-derivatives","SOLF0:USTF0",1765554457364,10.0,135.06,135.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554457565,10.0,135.06,135.02,0.05159242]
["bitfinex-derivatives","SOLF0:USTF0",1765554457766,10.0,135.06,135.02,3.24159242]
["bitfinex-derivatives","SOLF0:USTF0",1765554458062,3.3,135.05,135.02,0.05159242]
["bitfinex-derivatives","SOLF0:USTF0",1765554458768,3.3,135.05,134.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554459164,3.3,135.03,134.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554459661,0.0485722,135.0,134.98,0.05341133]
["bitfinex-derivatives","SOLF0:USTF0",1765554461164,0.0485722,135.0,134.98,3.24341133]
["bitfinex-derivatives","SOLF0:USTF0",1765554461363,0.0485722,135.0,134.98,0.05341133]
["bitfinex-derivatives","SOLF0:USTF0",1765554461569,0.0485722,135.0,134.98,3.24341133]
["bitfinex-derivatives","SOLF0:USTF0",1765554461766,10.0,135.06,134.98,3.24341133]
["bitfinex-derivatives","SOLF0:USTF0",1765554461962,10.0,135.06,135.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554462864,3.3,135.05,135.02,0.05096803]
["bitfinex-derivatives","SOLF0:USTF0",1765554463061,10.0,135.06,135.02,0.05386213]
["bitfinex-derivatives","SOLF0:USTF0",1765554463666,10.0,135.06,135.02,3.24386213]
["bitfinex-derivatives","SOLF0:USTF0",1765554464170,3.3,135.16,135.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765554464370,3.3,135.19,135.11,3.2375719]
["bitfinex-derivatives","SOLF0:USTF0",1765554464565,3.3,135.19,135.14,0.04839433]
["bitfinex-derivatives","SOLF0:USTF0",1765554465573,3.3,135.19,135.14,3.23839433]
["bitfinex-derivatives","SOLF0:USTF0",1765554465970,3.3,135.19,135.14,0.04839433]
["bitfinex-derivatives","SOLF0:USTF0",1765554467070,10.39409002,135.19,135.14,0.04839433]
["bitfinex-derivatives","SOLF0:USTF0",1765554467270,3.3,135.19,135.14,0.04839433]
["bitfinex-derivatives","SOLF0:USTF0",1765554467664,10.0,135.2,135.14,0.04839433]
["bitfinex-derivatives","SOLF0:USTF0",1765554467665,13.3,135.2,135.14,0.04839433]
["bitfinex-derivatives","SOLF0:USTF0",1765554468672,10.0,135.2,135.14,0.04839433]
["bitfinex-derivatives","SOLF0:USTF0",1765554470275,10.0,135.2,135.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554470675,10.0,135.2,135.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554470871,10.0,135.2,135.17,3.35637275]
["bitfinex-derivatives","SOLF0:USTF0",1765554471567,10.0,135.2,135.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554471962,10.0,135.2,135.17,0.05637275]
["bitfinex-derivatives","SOLF0:USTF0",1765554473069,10.0,135.2,135.17,3.35637275]
["bitfinex-derivatives","SOLF0:USTF0",1765554473274,10.0,135.2,135.17,0.05637275]
["bitfinex-derivatives","SOLF0:USTF0",1765554475163,10.0,135.2,135.17,3.35637275]
["bitfinex-derivatives","SOLF0:USTF0",1765554476879,13.2,135.2,135.17,0.05637275]
["bitfinex-derivatives","SOLF0:USTF0",1765554477278,10.0,135.2,135.17,3.35637275]
["bitfinex-derivatives","SOLF0:USTF0",1765554477765,10.0,135.2,135.17,0.05637275]
["bitfinex-derivatives","SOLF0:USTF0",1765554477971,10.0,135.2,135.17,3.35637275]
["bitfinex-derivatives","SOLF0:USTF0",1765554478575,10.0,135.2,135.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554479078,10.0,135.2,135.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554479580,63.04,135.26,135.2,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1765554479769,397.4468,135.33,135.22,3.35651654]
["bitfinex-derivatives","SOLF0:USTF0",1765554479770,3.2,135.3,135.22,3.35651654]
["bitfinex-derivatives","SOLF0:USTF0",1765554479967,3.2,135.3,135.25,0.0555612]
["bitfinex-derivatives","SOLF0:USTF0",1765554480376,3.2,135.33,135.25,3.3555612]
["bitfinex-derivatives","SOLF0:USTF0",1765554480572,10.0,135.34,135.27,106.7876]
["bitfinex-derivatives","SOLF0:USTF0",1765554480772,3.2,135.33,135.29,0.0481365]
["bitfinex-derivatives","SOLF0:USTF0",1765554480966,3.2,135.33,135.21,103.5299]
["bitfinex-derivatives","SOLF0:USTF0",1765554480967,3.2,135.3,135.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554481775,3.2,135.3,135.23,103.5131]
["bitfinex-derivatives","SOLF0:USTF0",1765554481975,13.2,135.34,135.28,103.4802]
["bitfinex-derivatives","SOLF0:USTF0",1765554482176,13.2,135.34,135.27,106.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765554482177,13.2,135.34,135.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554482382,3.2,135.33,135.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1765554482682,3.2,135.33,135.23,106.8131]
["bitfinex-derivatives","SOLF0:USTF0",1765554482869,3.2,135.33,135.22,106.8221]
["bitfinex-derivatives","SOLF0:USTF0",1765554483072,3.2,135.33,135.26,0.05201001]
["bitfinex-derivatives","SOLF0:USTF0",1765554483578,10.0,135.34,135.27,106.7865]
["bitfinex-derivatives","SOLF0:USTF0",1765554483781,3.2,135.33,135.29,0.0553086]
["bitfinex-derivatives","SOLF0:USTF0",1765554484385,13.2,135.34,135.29,3.3553086]
["bitfinex-derivatives","SOLF0:USTF0",1765554484778,10.0,135.34,135.3,106.7644]
["bitfinex-derivatives","SOLF0:USTF0",1765554485077,10.0,135.34,135.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554485386,3.2,135.33,135.29,0.0553086]
["bitfinex-derivatives","SOLF0:USTF0",1765554486781,10.0,135.34,135.29,106.8278086]
["bitfinex-derivatives","SOLF0:USTF0",1765554486981,3.2,135.33,135.29,0.0553086]
["bitfinex-derivatives","SOLF0:USTF0",1765554487181,10.0,135.34,135.29,3.3553086]
["bitfinex-derivatives","SOLF0:USTF0",1765554487481,10.0,135.34,135.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554487683,10.0,135.34,135.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554487895,3.2,135.42,135.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554488184,3.2,135.42,135.36,0.05282707]
["bitfinex-derivatives","SOLF0:USTF0",1765554489192,3.79373014,135.44,135.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554489390,3.79373014,135.44,135.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554489593,3.79373014,135.44,135.4,3.35464094]
["bitfinex-derivatives","SOLF0:USTF0",1765554491182,10.0,135.48,135.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554491382,10.0,135.48,135.45,0.05593431]
["bitfinex-derivatives","SOLF0:USTF0",1765554492078,13.2,135.48,135.45,0.05593431]
["bitfinex-derivatives","SOLF0:USTF0",1765554492383,10.0,135.48,135.45,0.05593431]
["bitfinex-derivatives","SOLF0:USTF0",1765554492587,10.0,135.48,135.45,3.35593431]
["bitfinex-derivatives","SOLF0:USTF0",1765554493089,3.2,135.52,135.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554493284,113.2246,135.62,135.48,106.6805308]
["bitfinex-derivatives","SOLF0:USTF0",1765554493285,3.2,135.56,135.48,106.6805308]
["bitfinex-derivatives","SOLF0:USTF0",1765554493495,3.2,135.56,135.51,0.05518406]
["bitfinex-derivatives","SOLF0:USTF0",1765554495585,3.2,135.56,135.43,106.6618]
["bitfinex-derivatives","SOLF0:USTF0",1765554495791,3.2,135.56,135.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554496088,3.2,135.56,135.44,113.3028]
["bitfinex-derivatives","SOLF0:USTF0",1765554496089,3.2,135.55,135.44,113.3028]
["bitfinex-derivatives","SOLF0:USTF0",1765554496293,3.2,135.55,135.43,103.3628]
["bitfinex-derivatives","SOLF0:USTF0",1765554496294,3.2,135.55,135.47,103.3339]
["bitfinex-derivatives","SOLF0:USTF0",1765554496498,3.2,135.55,135.49,103.3201]
["bitfinex-derivatives","SOLF0:USTF0",1765554496684,0.04749788,135.52,135.5,3.35216955]
["bitfinex-derivatives","SOLF0:USTF0",1765554496884,0.05227426,135.52,135.5,0.05141607]
["bitfinex-derivatives","SOLF0:USTF0",1765554497689,0.05227426,135.52,135.5,3.23141607]
["bitfinex-derivatives","SOLF0:USTF0",1765554497896,0.05227426,135.52,135.51,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1765554497897,0.00227426,135.52,135.51,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1765554498293,0.00227426,135.52,135.51,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1765554498696,10.0,135.62,135.57,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1765554498994,3.33,135.68,135.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554499193,3.33,135.68,135.52,106.4733]
["bitfinex-derivatives","SOLF0:USTF0",1765554499194,3.33,135.66,135.52,106.4733]
["bitfinex-derivatives","SOLF0:USTF0",1765554499394,103.187,135.67,135.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1765554499395,3.33,135.64,135.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1765554499691,3.33,135.64,135.57,0.05198208]
["bitfinex-derivatives","SOLF0:USTF0",1765554500491,14.72433195,135.64,135.57,0.05198208]
["bitfinex-derivatives","SOLF0:USTF0",1765554500703,106.5063,135.63,135.57,0.05198208]
["bitfinex-derivatives","SOLF0:USTF0",1765554500998,106.5063,135.63,135.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554500999,3.29,135.59,135.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554501199,3.29,135.59,135.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554501396,3.29,135.64,135.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554501596,3.29,135.62,135.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554501799,3.34336716,135.58,135.56,0.05204281]
["bitfinex-derivatives","SOLF0:USTF0",1765554502099,3.34350913,135.58,135.56,0.05204281]
["bitfinex-derivatives","SOLF0:USTF0",1765554503195,0.05350913,135.58,135.56,0.05204281]
["bitfinex-derivatives","SOLF0:USTF0",1765554504396,0.05350913,135.58,135.56,3.11204281]
["bitfinex-derivatives","SOLF0:USTF0",1765554504995,0.05350913,135.58,135.56,0.05204281]
["bitfinex-derivatives","SOLF0:USTF0",1765554505692,3.34350913,135.58,135.56,0.05204281]
["bitfinex-derivatives","SOLF0:USTF0",1765554505892,3.34350913,135.58,135.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554506085,3.29,135.58,135.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554506895,3.29,135.58,135.52,0.05606324]
["bitfinex-derivatives","SOLF0:USTF0",1765554506896,0.05282532,135.54,135.52,0.05606324]
["bitfinex-derivatives","SOLF0:USTF0",1765554509691,0.05282532,135.54,135.52,3.11606324]
["bitfinex-derivatives","SOLF0:USTF0",1765554509893,103.1794,135.68,135.52,3.11606324]
["bitfinex-derivatives","SOLF0:USTF0",1765554509894,3.29,135.62,135.55,106.3336]
["bitfinex-derivatives","SOLF0:USTF0",1765554510094,3.29,135.66,135.56,103.2658]
["bitfinex-derivatives","SOLF0:USTF0",1765554510294,14.68433195,135.66,135.55,106.3336]
["bitfinex-derivatives","SOLF0:USTF0",1765554510495,3.29,135.61,135.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554510696,3.29,135.61,135.49,103.3174]
["bitfinex-derivatives","SOLF0:USTF0",1765554510697,3.29,135.61,135.49,109.9592]
["bitfinex-derivatives","SOLF0:USTF0",1765554510896,11.39433195,135.62,135.54,0.05053186]
["bitfinex-derivatives","SOLF0:USTF0",1765554510897,3.34272662,135.56,135.54,0.05053186]
["bitfinex-derivatives","SOLF0:USTF0",1765554511199,3.33956682,135.56,135.54,0.05053186]
["bitfinex-derivatives","SOLF0:USTF0",1765554512796,3.29,135.55,135.46,69.3834]
["bitfinex-derivatives","SOLF0:USTF0",1765554513805,0.04940904,135.52,135.49,0.05525769]
["bitfinex-derivatives","SOLF0:USTF0",1765554514298,0.04940904,135.52,135.42,106.4307]
["bitfinex-derivatives","SOLF0:USTF0",1765554514299,3.33940904,135.52,135.42,106.4307]
["bitfinex-derivatives","SOLF0:USTF0",1765554514505,3.29,135.52,135.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1765554515099,3.29,135.52,135.42,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1765554515298,14.68433195,135.47,135.46,0.00184262]
["bitfinex-derivatives","SOLF0:USTF0",1765554515501,3.29,135.46,135.34,106.49]
["bitfinex-derivatives","SOLF0:USTF0",1765554515897,3.29,135.43,135.34,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1765554516300,3.29,135.42,135.32,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554516502,0.05172884,135.38,135.36,3.10933829]
["bitfinex-derivatives","SOLF0:USTF0",1765554516710,0.05172884,135.38,135.36,0.04933829]
["bitfinex-derivatives","SOLF0:USTF0",1765554517303,3.29,135.42,135.36,3.10933829]
["bitfinex-derivatives","SOLF0:USTF0",1765554517505,3.29,135.46,135.38,106.4585]
["bitfinex-derivatives","SOLF0:USTF0",1765554517812,3.29,135.5,135.39,103.3949]
["bitfinex-derivatives","SOLF0:USTF0",1765554518014,3.29,135.5,135.39,106.4549]
["bitfinex-derivatives","SOLF0:USTF0",1765554518209,0.05104988,135.46,135.43,0.05476545]
["bitfinex-derivatives","SOLF0:USTF0",1765554518518,0.05104988,135.46,135.43,3.11476545]
["bitfinex-derivatives","SOLF0:USTF0",1765554519010,0.05104988,135.46,135.43,0.05476545]
["bitfinex-derivatives","SOLF0:USTF0",1765554519800,3.34104988,135.46,135.43,0.05476545]
["bitfinex-derivatives","SOLF0:USTF0",1765554520002,3.34104988,135.46,135.35,106.4843]
["bitfinex-derivatives","SOLF0:USTF0",1765554520299,3.29,135.44,135.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554520508,3.29,135.44,135.35,113.1355]
["bitfinex-derivatives","SOLF0:USTF0",1765554520812,3.29,135.44,135.35,106.4868]
["bitfinex-derivatives","SOLF0:USTF0",1765554521008,0.04872813,135.41,135.38,3.11015574]
["bitfinex-derivatives","SOLF0:USTF0",1765554521206,0.04872813,135.41,135.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554521408,3.29,135.48,135.4,106.4456]
["bitfinex-derivatives","SOLF0:USTF0",1765554521608,3.29,135.48,135.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1765554521910,3.29,135.47,135.37,103.4119]
["bitfinex-derivatives","SOLF0:USTF0",1765554522502,3.34034976,135.43,135.41,0.05570452]
["bitfinex-derivatives","SOLF0:USTF0",1765554522706,3.34034976,135.43,135.33,166.1781]
["bitfinex-derivatives","SOLF0:USTF0",1765554522911,114.76505476,135.45,135.33,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765554522912,3.29,135.41,135.33,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765554523215,3.29,135.41,135.33,166.1823]
["bitfinex-derivatives","SOLF0:USTF0",1765554523808,0.04737079,135.38,135.36,3.11220445]
["bitfinex-derivatives","SOLF0:USTF0",1765554524015,0.05444778,135.38,135.36,3.11267357]
["bitfinex-derivatives","SOLF0:USTF0",1765554524405,0.05444778,135.38,135.36,0.05267357]
["bitfinex-derivatives","SOLF0:USTF0",1765554524602,3.34444778,135.38,135.29,103.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765554524803,3.29,135.38,135.3,110.1149]
["bitfinex-derivatives","SOLF0:USTF0",1765554525008,3.29,135.38,135.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1765554525208,3.29,135.38,135.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554525416,3.29,135.38,135.28,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1765554525714,3.29,135.38,135.26,106.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765554525715,3.34468063,135.34,135.32,0.04848751]
["bitfinex-derivatives","SOLF0:USTF0",1765554526020,3.34392493,135.34,135.32,0.04848751]
["bitfinex-derivatives","SOLF0:USTF0",1765554526317,0.05392493,135.34,135.32,3.10848751]
["bitfinex-derivatives","SOLF0:USTF0",1765554526518,0.05392493,135.34,135.32,0.04848751]
["bitfinex-derivatives","SOLF0:USTF0",1765554528609,3.34392493,135.34,135.32,0.04848751]
["bitfinex-derivatives","SOLF0:USTF0",1765554528921,3.34392493,135.34,135.24,106.567]
["bitfinex-derivatives","SOLF0:USTF0",1765554529104,3.29,135.34,135.24,106.567]
["bitfinex-derivatives","SOLF0:USTF0",1765554529713,0.04899724,135.3,135.28,0.05008177]
["bitfinex-derivatives","SOLF0:USTF0",1765554530313,3.18899724,135.3,135.28,0.05008177]
["bitfinex-derivatives","SOLF0:USTF0",1765554530514,0.04899724,135.3,135.28,3.21008177]
["bitfinex-derivatives","SOLF0:USTF0",1765554530713,0.04899724,135.3,135.28,0.05008177]
["bitfinex-derivatives","SOLF0:USTF0",1765554531115,3.18899724,135.3,135.28,0.05008177]
["bitfinex-derivatives","SOLF0:USTF0",1765554531310,0.04899724,135.3,135.28,0.05008177]
["bitfinex-derivatives","SOLF0:USTF0",1765554531711,3.18899724,135.3,135.28,0.05008177]
["bitfinex-derivatives","SOLF0:USTF0",1765554532123,0.04899724,135.3,135.28,0.05008177]
["bitfinex-derivatives","SOLF0:USTF0",1765554533443,0.04899724,135.3,135.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1765554533727,0.04899724,135.3,135.28,0.05008177]
["bitfinex-derivatives","SOLF0:USTF0",1765554534220,3.18899724,135.3,135.28,0.05008177]
["bitfinex-derivatives","SOLF0:USTF0",1765554536138,3.18899724,135.3,135.28,8.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765554536429,3.18899724,135.3,135.21,103.5318]
["bitfinex-derivatives","SOLF0:USTF0",1765554536430,3.14,135.29,135.21,103.5318]
["bitfinex-derivatives","SOLF0:USTF0",1765554537134,3.14,135.29,135.22,113.5238]
["bitfinex-derivatives","SOLF0:USTF0",1765554537428,0.0562777,135.27,135.24,0.05549915]
["bitfinex-derivatives","SOLF0:USTF0",1765554537628,0.0562777,135.27,135.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1765554538622,0.0562777,135.27,135.24,0.05549915]
["bitfinex-derivatives","SOLF0:USTF0",1765554538623,3.1962777,135.27,135.24,0.05549915]
["bitfinex-derivatives","SOLF0:USTF0",1765554539219,0.0562777,135.27,135.24,0.05549915]
["bitfinex-derivatives","SOLF0:USTF0",1765554540418,3.1962777,135.27,135.24,0.05549915]
["bitfinex-derivatives","SOLF0:USTF0",1765554540619,11.41025476,135.26,135.14,106.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765554541231,6.6541,135.25,135.16,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1765554541634,0.05060371,135.22,135.19,0.0511681]
["bitfinex-derivatives","SOLF0:USTF0",1765554542131,103.4505,135.32,135.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765554542432,114.87995476,135.3,135.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765554542626,11.41025476,135.27,135.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765554542829,114.90305476,135.27,135.16,69.4781]
["bitfinex-derivatives","SOLF0:USTF0",1765554543017,0.04981731,135.23,135.2,0.04690146]
["bitfinex-derivatives","SOLF0:USTF0",1765554543731,0.04981731,135.23,135.14,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1765554543934,110.175,135.23,135.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765554544440,103.5266,135.22,135.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1765554544639,103.5266,135.22,135.09,106.7817]
["bitfinex-derivatives","SOLF0:USTF0",1765554544640,114.94785476,135.21,135.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1765554544936,0.05382353,135.17,135.14,0.04754766]
["bitfinex-derivatives","SOLF0:USTF0",1765554545518,0.05382353,135.17,135.14,3.20754766]
["bitfinex-derivatives","SOLF0:USTF0",1765554546124,0.05382353,135.17,135.14,9.86634766]
["bitfinex-derivatives","SOLF0:USTF0",1765554546329,0.05382353,135.17,135.14,0.04754766]
["bitfinex-derivatives","SOLF0:USTF0",1765554546718,0.05382353,135.17,135.14,3.20754766]
["bitfinex-derivatives","SOLF0:USTF0",1765554547428,103.4826,135.28,135.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765554547623,166.3571,135.26,135.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765554548132,69.5133,135.26,135.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765554548326,69.5133,135.26,135.2,0.0548984]
["bitfinex-derivatives","SOLF0:USTF0",1765554548533,0.05260546,135.23,135.2,0.0548984]
["bitfinex-derivatives","SOLF0:USTF0",1765554549934,0.05260546,135.23,135.2,3.2148984]
["bitfinex-derivatives","SOLF0:USTF0",1765554550535,0.05260546,135.23,135.2,0.0548984]
["bitfinex-derivatives","SOLF0:USTF0",1765554551833,0.05260546,135.23,135.2,3.2148984]
["bitfinex-derivatives","SOLF0:USTF0",1765554553632,62.88,135.29,135.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765554553930,62.88,135.29,135.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765554554838,7.03631289,135.34,135.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765554554839,0.05622753,135.27,135.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765554555134,0.04992847,135.28,135.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765554555333,0.05423979,135.28,135.26,3.21513615]
["bitfinex-derivatives","SOLF0:USTF0",1765554557140,0.05423979,135.28,135.26,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1765554559030,0.05423979,135.28,135.26,3.20513615]
["bitfinex-derivatives","SOLF0:USTF0",1765554559754,0.00423979,135.28,135.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765554560834,0.00423979,135.28,135.26,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1765554561346,0.00423979,135.28,135.26,3.27513615]
["bitfinex-derivatives","SOLF0:USTF0",1765554562052,0.00423979,135.28,135.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554564341,0.00423979,135.28,135.26,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1765554564540,0.00423979,135.28,135.26,3.27513615]
["bitfinex-derivatives","SOLF0:USTF0",1765554567246,0.00423979,135.28,135.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1765554567437,0.00423979,135.28,135.27,9.8728]
["bitfinex-derivatives","SOLF0:USTF0",1765554567639,0.00423979,135.28,135.26,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1765554567845,0.00423979,135.28,135.26,3.27513615]
["bitfinex-derivatives","SOLF0:USTF0",1765554569043,0.00423979,135.28,135.26,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1765554570153,0.00423979,135.28,135.26,3.27513615]
["bitfinex-derivatives","SOLF0:USTF0",1765554570450,0.00423979,135.28,135.26,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1765554572243,0.00423979,135.28,135.26,3.27513615]
["bitfinex-derivatives","SOLF0:USTF0",1765554575247,0.00423979,135.28,135.26,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1765554577147,0.00423979,135.28,135.26,3.27513615]
["bitfinex-derivatives","SOLF0:USTF0",1765554578847,0.00423979,135.28,135.26,9.92803615]
["bitfinex-derivatives","SOLF0:USTF0",1765554579044,0.00423979,135.28,135.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554579649,0.00423979,135.28,135.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1765554580057,0.00423979,135.28,135.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554580358,0.00423979,135.28,135.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1765554581958,6.58940327,135.4,135.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554582157,119.04633923,135.42,135.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554582158,6.58940327,135.41,135.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554582350,13.62571616,135.41,135.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554582548,103.3903,135.4,135.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554582753,131.62013059,135.4,135.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554582957,0.04843127,135.37,135.34,0.05679492]
["bitfinex-derivatives","SOLF0:USTF0",1765554584249,7.03631289,135.35,135.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765554585059,7.03631289,135.35,135.27,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765554585060,13.68541289,135.35,135.27,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765554585269,13.68541289,135.35,135.3,0.05130823]
["bitfinex-derivatives","SOLF0:USTF0",1765554585270,0.05069251,135.32,135.3,0.05130823]
["bitfinex-derivatives","SOLF0:USTF0",1765554585966,0.05069251,135.32,135.3,3.27130823]
["bitfinex-derivatives","SOLF0:USTF0",1765554586661,0.05069251,135.32,135.3,0.05130823]
["bitfinex-derivatives","SOLF0:USTF0",1765554590763,0.05069251,135.32,135.3,3.30130823]
["bitfinex-derivatives","SOLF0:USTF0",1765554590965,0.05069251,135.32,135.3,0.05130823]
["bitfinex-derivatives","SOLF0:USTF0",1765554591167,7.07965924,135.32,135.3,0.05130823]
["bitfinex-derivatives","SOLF0:USTF0",1765554591757,0.05069251,135.32,135.3,0.05130823]
["bitfinex-derivatives","SOLF0:USTF0",1765554591961,0.05069251,135.32,135.3,3.30130823]
["bitfinex-derivatives","SOLF0:USTF0",1765554592758,0.05069251,135.32,135.3,0.05130823]
["bitfinex-derivatives","SOLF0:USTF0",1765554593159,7.07965924,135.32,135.3,0.05130823]
["bitfinex-derivatives","SOLF0:USTF0",1765554593359,13.73015924,135.32,135.3,0.05130823]
["bitfinex-derivatives","SOLF0:USTF0",1765554594159,20.31956251,135.32,135.3,0.05130823]
["bitfinex-derivatives","SOLF0:USTF0",1765554594360,13.66906251,135.32,135.3,0.05130823]
["bitfinex-derivatives","SOLF0:USTF0",1765554595966,7.07965924,135.32,135.3,0.05130823]
["bitfinex-derivatives","SOLF0:USTF0",1765554596166,13.66906251,135.32,135.3,0.05130823]
["bitfinex-derivatives","SOLF0:USTF0",1765554596363,6.64009578,135.32,135.3,0.05130823]
["bitfinex-derivatives","SOLF0:USTF0",1765554596568,13.66906251,135.32,135.3,0.05130823]
["bitfinex-derivatives","SOLF0:USTF0",1765554597166,6.58940327,135.31,135.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554598157,6.58940327,135.31,135.27,3.30335983]
["bitfinex-derivatives","SOLF0:USTF0",1765554600375,0.05069251,135.32,135.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554600860,13.66906251,135.32,135.27,0.05335983]
["bitfinex-derivatives","SOLF0:USTF0",1765554601068,6.58940327,135.3,135.27,0.05335983]
["bitfinex-derivatives","SOLF0:USTF0",1765554601270,13.61837,135.29,135.27,0.05335983]
["bitfinex-derivatives","SOLF0:USTF0",1765554601775,6.58940327,135.28,135.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554602070,13.61837,135.29,135.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554602268,6.58940327,135.29,135.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554602569,6.58940327,135.3,135.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554602771,0.05656703,135.27,135.25,0.0477636]
["bitfinex-derivatives","SOLF0:USTF0",1765554602964,0.05318677,135.27,135.25,0.0477636]
["bitfinex-derivatives","SOLF0:USTF0",1765554603562,0.05318677,135.27,135.25,3.2977636]
["bitfinex-derivatives","SOLF0:USTF0",1765554603866,0.05318677,135.27,135.25,0.0477636]
["bitfinex-derivatives","SOLF0:USTF0",1765554605275,6.58940327,135.26,135.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554606166,6.58940327,135.26,135.16,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1765554606167,7.02896673,135.24,135.16,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1765554606367,7.02896673,135.24,135.21,0.04738292]
["bitfinex-derivatives","SOLF0:USTF0",1765554606368,13.66759779,135.24,135.21,0.04738292]
["bitfinex-derivatives","SOLF0:USTF0",1765554606576,7.07819452,135.24,135.21,0.04738292]
["bitfinex-derivatives","SOLF0:USTF0",1765554607578,13.66759779,135.24,135.21,0.04738292]
["bitfinex-derivatives","SOLF0:USTF0",1765554607766,110.1745,135.23,135.21,0.04738292]
["bitfinex-derivatives","SOLF0:USTF0",1765554607972,62.88,135.22,135.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554608371,62.88,135.22,135.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554608569,6.58940327,135.25,135.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554608766,7.02896673,135.24,135.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554608971,0.05225973,135.23,135.2,0.05451511]
["bitfinex-derivatives","SOLF0:USTF0",1765554609171,0.05659341,135.23,135.2,0.04816296]
["bitfinex-derivatives","SOLF0:USTF0",1765554609876,7.08556014,135.23,135.2,0.04816296]
["bitfinex-derivatives","SOLF0:USTF0",1765554610777,110.60626014,135.23,135.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554610982,117.19566341,135.23,135.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554611174,7.08556014,135.23,135.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554611372,6.6553,135.22,135.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554611576,7.02896673,135.2,135.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554611771,0.04866644,135.17,135.15,0.05351103]
["bitfinex-derivatives","SOLF0:USTF0",1765554613181,6.70666644,135.17,135.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554613680,0.04866644,135.17,135.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554614369,0.04866644,135.17,135.12,0.05587376]
["bitfinex-derivatives","SOLF0:USTF0",1765554615179,103.61506644,135.17,135.12,0.05587376]
["bitfinex-derivatives","SOLF0:USTF0",1765554615678,6.6586,135.16,135.12,0.05587376]
["bitfinex-derivatives","SOLF0:USTF0",1765554615878,62.9,135.15,135.12,0.05587376]
["bitfinex-derivatives","SOLF0:USTF0",1765554616670,69.5591,135.15,135.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554616890,62.9,135.15,135.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554617083,62.9,135.15,134.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554617084,121.7392888,135.09,134.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554617272,166.5351,135.08,134.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554617474,62.9,135.08,134.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765554617988,0.0566918,135.04,135.02,0.05661939]
["bitfinex-derivatives","SOLF0:USTF0",1765554618383,6.7208918,135.04,135.02,0.05661939]
["bitfinex-derivatives","SOLF0:USTF0",1765554618686,6.7208918,135.04,134.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765554618687,110.3855918,135.04,134.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765554618992,110.3502,135.02,134.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554619176,166.611,135.01,134.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554619583,0.05174869,134.99,134.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554620876,6.71834869,134.99,134.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554621288,103.7137,134.98,134.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554621504,103.7137,134.98,134.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554621505,6.6681,134.96,134.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554621790,0.05105926,134.94,134.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554625604,0.05105926,134.94,134.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554629788,0.05105926,134.94,134.81,119.11915829]
["bitfinex-derivatives","SOLF0:USTF0",1765554629789,0.05105926,134.94,134.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554629992,0.04764616,134.92,134.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554631002,0.04764616,134.92,134.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554631504,0.04764616,134.92,134.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554633002,0.04764616,134.92,134.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554633707,0.04764616,134.92,134.86,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1765554634498,0.04764616,134.92,134.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554637101,0.04764616,134.92,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554637395,0.05482441,134.9,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554639600,0.05482441,134.9,134.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554639907,63.07482441,134.9,134.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554640610,6.6717,134.89,134.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554640807,0.05603237,134.87,134.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554641698,0.05603237,134.87,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765554641909,103.85493237,134.87,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765554642499,6.72873237,134.87,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765554642803,63.09603237,134.87,134.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554643314,0.05603237,134.87,134.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554644311,0.05603237,134.87,134.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554647414,0.05603237,134.87,134.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554648412,6.6693,134.94,134.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554648808,63.06,134.95,134.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554649209,103.7504,134.93,134.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765554649607,0.05670547,134.89,134.86,0.04951463]
["bitfinex-derivatives","SOLF0:USTF0",1765554650105,0.05670547,134.89,134.86,3.25951463]
["bitfinex-derivatives","SOLF0:USTF0",1765554651614,63.06,134.95,134.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765554651809,63.06,134.95,134.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765554652010,227.05572815,134.95,134.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765554652213,63.06,134.94,134.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765554652411,152.5227,134.93,134.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765554652616,6.6709,134.91,134.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765554652822,0.05168906,134.89,134.87,0.05660161]
["bitfinex-derivatives","SOLF0:USTF0",1765554653025,0.05168906,134.89,134.87,3.26660161]
["bitfinex-derivatives","SOLF0:USTF0",1765554655920,0.05168906,134.89,134.87,0.05660161]
["bitfinex-derivatives","SOLF0:USTF0",1765554656709,0.05168906,134.89,134.87,3.26660161]
["bitfinex-derivatives","SOLF0:USTF0",1765554658029,0.05168906,134.89,134.87,0.05660161]
["bitfinex-derivatives","SOLF0:USTF0",1765554658030,6.72348906,134.89,134.87,0.05660161]
["bitfinex-derivatives","SOLF0:USTF0",1765554658322,0.05168906,134.89,134.87,0.05660161]
["bitfinex-derivatives","SOLF0:USTF0",1765554659322,6.72338906,134.89,134.87,0.05660161]
["bitfinex-derivatives","SOLF0:USTF0",1765554660522,0.05168906,134.89,134.87,3.26660161]
["bitfinex-derivatives","SOLF0:USTF0",1765554661325,0.05168906,134.89,134.87,0.05660161]
["bitfinex-derivatives","SOLF0:USTF0",1765554661921,6.4863233,134.89,134.87,0.05660161]
["bitfinex-derivatives","SOLF0:USTF0",1765554662116,103.7962,134.87,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765554662315,6.59504907,134.86,134.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554662718,6.59504907,134.86,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765554663031,110.42164907,134.83,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554663323,103.8214,134.84,134.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554663324,103.8576,134.79,134.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554663523,103.8576,134.79,134.74,0.05590141]
["bitfinex-derivatives","SOLF0:USTF0",1765554663524,0.05579551,134.77,134.74,0.05590141]
["bitfinex-derivatives","SOLF0:USTF0",1765554663732,6.65523534,134.77,134.74,0.05590141]
["bitfinex-derivatives","SOLF0:USTF0",1765554664020,6.59943983,134.75,134.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554664224,69.65943983,134.76,134.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554664418,6.59943983,134.78,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554664618,6.59943983,134.8,134.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554664931,0.04715065,134.78,134.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554665122,0.04715065,134.78,134.73,113.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765554665328,0.04715065,134.78,134.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554666220,0.04715065,134.78,134.71,103.9156]
["bitfinex-derivatives","SOLF0:USTF0",1765554666221,63.06,134.81,134.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554666416,6.59943983,134.84,134.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554666621,6.59943983,134.83,134.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554667221,0.05131961,134.81,134.78,0.04958692]
["bitfinex-derivatives","SOLF0:USTF0",1765554667617,0.05131961,134.81,134.78,3.22958692]
["bitfinex-derivatives","SOLF0:USTF0",1765554668815,0.00131961,134.81,134.78,3.22958692]
["bitfinex-derivatives","SOLF0:USTF0",1765554669430,0.00131961,134.81,134.78,107.09228692]
["bitfinex-derivatives","SOLF0:USTF0",1765554669626,0.00131961,134.81,134.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554669827,0.00131961,134.81,134.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554670024,63.08,134.85,134.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554670416,46.28,134.85,134.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554670622,69.7506,134.91,134.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554670824,176.58453983,134.91,134.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554671018,0.05119557,134.88,134.85,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1765554671543,0.05119557,134.88,134.85,3.22889488]
["bitfinex-derivatives","SOLF0:USTF0",1765554672922,0.05119557,134.88,134.85,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1765554673231,0.05119557,134.88,134.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554673430,0.00119557,134.88,134.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554673631,63.08,134.91,134.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554674127,6.59943983,134.96,134.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554674335,6.59943983,134.97,134.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554674635,0.04696494,134.95,134.92,0.05520928]
["bitfinex-derivatives","SOLF0:USTF0",1765554674828,3.18696494,134.95,134.92,0.05520928]
["bitfinex-derivatives","SOLF0:USTF0",1765554676330,0.04696494,134.95,134.92,0.05520928]
["bitfinex-derivatives","SOLF0:USTF0",1765554676534,3.18696494,134.95,134.92,0.05520928]
["bitfinex-derivatives","SOLF0:USTF0",1765554676933,0.04696494,134.95,134.92,0.05520928]
["bitfinex-derivatives","SOLF0:USTF0",1765554677131,0.04696494,134.95,134.92,3.23520928]
["bitfinex-derivatives","SOLF0:USTF0",1765554677345,0.04696494,134.95,134.9,103.7702]
["bitfinex-derivatives","SOLF0:USTF0",1765554677534,0.04696494,134.95,134.89,103.7771]
["bitfinex-derivatives","SOLF0:USTF0",1765554678334,0.04696494,134.95,134.91,0.0497575]
["bitfinex-derivatives","SOLF0:USTF0",1765554679454,0.04696494,134.95,134.91,3.2297575]
["bitfinex-derivatives","SOLF0:USTF0",1765554679828,3.38696494,134.95,134.91,0.0497575]
["bitfinex-derivatives","SOLF0:USTF0",1765554680845,3.06,134.92,134.91,0.0497575]
["bitfinex-derivatives","SOLF0:USTF0",1765554681050,3.06,134.92,134.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554681248,3.06,134.91,134.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554681949,3.06,134.88,134.87,0.04767555]
["bitfinex-derivatives","SOLF0:USTF0",1765554682240,7.06809695,134.88,134.86,0.04957916]
["bitfinex-derivatives","SOLF0:USTF0",1765554682443,0.04892067,134.88,134.86,0.05143148]
["bitfinex-derivatives","SOLF0:USTF0",1765554682744,3.10892067,134.88,134.86,0.05143148]
["bitfinex-derivatives","SOLF0:USTF0",1765554683147,0.04892067,134.88,134.86,0.05143148]
["bitfinex-derivatives","SOLF0:USTF0",1765554683444,0.04892067,134.88,134.86,3.31143148]
["bitfinex-derivatives","SOLF0:USTF0",1765554683648,0.04892067,134.88,134.86,0.05143148]
["bitfinex-derivatives","SOLF0:USTF0",1765554684442,3.10892067,134.88,134.86,0.05143148]
["bitfinex-derivatives","SOLF0:USTF0",1765554684853,0.04892067,134.88,134.86,0.05143148]
["bitfinex-derivatives","SOLF0:USTF0",1765554686947,3.10892067,134.88,134.86,0.05143148]
["bitfinex-derivatives","SOLF0:USTF0",1765554688051,0.04892067,134.88,134.86,0.05143148]
["bitfinex-derivatives","SOLF0:USTF0",1765554689759,3.06,134.87,134.86,0.05143148]
["bitfinex-derivatives","SOLF0:USTF0",1765554691958,3.06,134.86,134.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554692154,3.06,134.82,134.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554692859,3.06,134.82,134.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554693054,3.11085158,134.8,134.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554693451,0.05085158,134.8,134.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554694358,3.11085158,134.8,134.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554694566,9.7367,134.79,134.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554694750,0.05565796,134.76,134.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554695362,0.05565796,134.76,134.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554695548,0.05565796,134.76,134.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554696747,0.05565796,134.76,134.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554696956,0.05565796,134.76,134.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554697160,3.11565796,134.76,134.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554697349,0.05565796,134.76,134.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554697553,113.5941,134.79,134.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554697753,120.66219695,134.79,134.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554697961,10.17647335,134.76,134.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554698154,3.1083764,134.76,134.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554698362,0.0483764,134.76,134.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554698857,3.06,134.74,134.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554699259,0.05178535,134.72,134.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554699461,0.05178535,134.72,134.67,107.2053]
["bitfinex-derivatives","SOLF0:USTF0",1765554699664,0.05178535,134.72,134.66,113.954]
["bitfinex-derivatives","SOLF0:USTF0",1765554699665,0.05178535,134.72,134.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554701965,0.00178535,134.72,134.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554702966,0.00178535,134.72,134.69,3.3096923]
["bitfinex-derivatives","SOLF0:USTF0",1765554703680,3.06178535,134.72,134.69,0.0496923]
["bitfinex-derivatives","SOLF0:USTF0",1765554703863,0.00178535,134.72,134.69,0.0496923]
["bitfinex-derivatives","SOLF0:USTF0",1765554705063,0.00178535,134.72,134.69,113.9230923]
["bitfinex-derivatives","SOLF0:USTF0",1765554705467,0.00178535,134.72,134.69,9.9910923]
["bitfinex-derivatives","SOLF0:USTF0",1765554709166,0.00178535,134.72,134.69,0.0496923]
["bitfinex-derivatives","SOLF0:USTF0",1765554710071,3.06178535,134.72,134.69,0.0496923]
["bitfinex-derivatives","SOLF0:USTF0",1765554710272,0.00178535,134.72,134.69,3.1796923]
["bitfinex-derivatives","SOLF0:USTF0",1765554710577,0.00178535,134.72,134.69,0.0496923]
["bitfinex-derivatives","SOLF0:USTF0",1765554710970,0.00178535,134.72,134.69,3.1796923]
["bitfinex-derivatives","SOLF0:USTF0",1765554711277,0.00178535,134.72,134.69,0.0496923]
["bitfinex-derivatives","SOLF0:USTF0",1765554711771,9.96198535,134.72,134.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554711985,9.96198535,134.72,134.66,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554711986,3.28178535,134.72,134.66,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554712674,3.28178535,134.72,134.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554713180,0.00178535,134.72,134.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554713879,0.00178535,134.72,134.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554715678,0.00178535,134.72,134.66,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554716278,0.00178535,134.72,134.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554718178,0.00178535,134.72,134.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554718981,0.00178535,134.72,134.66,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554719975,0.00178535,134.72,134.66,19.8127]
["bitfinex-derivatives","SOLF0:USTF0",1765554720382,0.00178535,134.72,134.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554720882,0.00178535,134.72,134.68,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1765554721181,0.00178535,134.72,134.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554721884,0.00178535,134.72,134.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554722076,159.14637227,134.82,134.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554722077,63.14,134.82,134.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554722379,107.0848,134.86,134.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554722581,3.28,134.86,134.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554722889,3.28,134.86,134.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554723184,0.04919741,134.83,134.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554723382,0.04919741,134.83,134.78,9.8067]
["bitfinex-derivatives","SOLF0:USTF0",1765554723571,0.04919741,134.83,134.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554723977,3.32919741,134.83,134.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554724576,3.28,134.82,134.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554724985,3.28,134.8,134.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554725282,0.05170143,134.78,134.71,107.0456]
["bitfinex-derivatives","SOLF0:USTF0",1765554725487,0.05170143,134.78,134.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554725671,3.33170143,134.78,134.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554725877,3.33170143,134.78,134.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554726076,3.33170143,134.78,134.66,113.9526]
["bitfinex-derivatives","SOLF0:USTF0",1765554726077,3.28,134.75,134.67,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1765554726287,0.05565196,134.72,134.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554726482,0.05565196,134.72,134.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554726788,3.28,134.78,134.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554727388,9.9573,134.78,134.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554727684,3.33007662,134.75,134.73,0.05571118]
["bitfinex-derivatives","SOLF0:USTF0",1765554728285,0.05007662,134.75,134.73,0.05571118]
["bitfinex-derivatives","SOLF0:USTF0",1765554729096,10.42049865,134.75,134.73,0.05571118]
["bitfinex-derivatives","SOLF0:USTF0",1765554729277,3.28,134.74,134.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554729683,9.85738753,134.77,134.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554729984,3.28,134.77,134.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554730188,3.33511858,134.74,134.66,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554730798,3.28,134.72,134.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554731080,0.05461433,134.7,134.66,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554731481,0.05461433,134.7,134.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554731985,0.05461433,134.7,134.66,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554732284,3.33461433,134.7,134.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554732489,10.37042203,134.67,134.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554732689,0.0526455,134.64,134.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554732890,0.0526455,134.64,134.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554733089,0.0526455,134.64,134.6,107.1324]
["bitfinex-derivatives","SOLF0:USTF0",1765554733292,0.0526455,134.64,134.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554733885,0.0526455,134.64,134.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554734080,0.0026455,134.64,134.62,113.802]
["bitfinex-derivatives","SOLF0:USTF0",1765554734402,3.28,134.72,134.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554734588,9.85738753,134.72,134.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554734784,3.28,134.72,134.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554734989,3.28,134.71,134.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554735290,0.05496671,134.68,134.65,0.05322495]
["bitfinex-derivatives","SOLF0:USTF0",1765554736084,3.33496671,134.68,134.65,0.05322495]
["bitfinex-derivatives","SOLF0:USTF0",1765554736280,3.33496671,134.68,134.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554736593,3.33496671,134.68,134.56,104.0303]
["bitfinex-derivatives","SOLF0:USTF0",1765554736594,3.28,134.66,134.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554736792,3.28,134.66,134.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554736988,3.28,134.66,134.57,107.156]
["bitfinex-derivatives","SOLF0:USTF0",1765554737191,3.28,134.66,134.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554737394,0.0557065,134.63,134.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554737586,3.3357065,134.63,134.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765554737788,3.3357065,134.63,134.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765554738799,9.91309403,134.63,134.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765554739194,3.03,134.61,134.52,20.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765554739387,0.05471395,134.58,134.52,20.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765554739589,0.05471395,134.58,134.52,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1765554740700,3.28471395,134.58,134.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554740903,0.05471395,134.58,134.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554741103,21.98802406,134.65,134.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554741104,72.96738753,134.65,134.56,104.0307]
["bitfinex-derivatives","SOLF0:USTF0",1765554741308,6.57738753,134.67,134.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554741494,107.188,134.66,134.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554741799,3.23,134.65,134.56,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1765554742200,3.23,134.65,134.59,3.40217756]
["bitfinex-derivatives","SOLF0:USTF0",1765554742201,0.05099284,134.62,134.59,3.40217756]
["bitfinex-derivatives","SOLF0:USTF0",1765554742607,72.96738753,134.69,134.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554742801,103.9057,134.73,134.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554742802,9.80738753,134.73,134.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554743109,128.38254216,134.76,134.67,107.2982]
["bitfinex-derivatives","SOLF0:USTF0",1765554743110,9.80738753,134.76,134.67,107.2982]
["bitfinex-derivatives","SOLF0:USTF0",1765554743404,63.16,134.78,134.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554743605,0.05545836,134.75,134.72,0.048558]
["bitfinex-derivatives","SOLF0:USTF0",1765554743804,3.23,134.74,134.72,0.048558]
["bitfinex-derivatives","SOLF0:USTF0",1765554744912,0.05545836,134.75,134.72,0.048558]
["bitfinex-derivatives","SOLF0:USTF0",1765554745114,3.28545836,134.75,134.72,0.048558]
["bitfinex-derivatives","SOLF0:USTF0",1765554745907,0.05545836,134.75,134.72,0.048558]
["bitfinex-derivatives","SOLF0:USTF0",1765554748715,0.05545836,134.75,134.72,3.398558]
["bitfinex-derivatives","SOLF0:USTF0",1765554748912,3.23,134.82,134.72,3.398558]
["bitfinex-derivatives","SOLF0:USTF0",1765554749117,3.23,134.82,134.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554750015,0.0543149,134.78,134.76,0.05343221]
["bitfinex-derivatives","SOLF0:USTF0",1765554750221,3.2843149,134.78,134.76,0.05343221]
["bitfinex-derivatives","SOLF0:USTF0",1765554751606,3.2843149,134.78,134.69,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1765554751921,3.23,134.78,134.69,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1765554752219,3.23,134.81,134.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554752618,3.23,134.81,134.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554752920,0.04740224,134.77,134.75,3.40116708]
["bitfinex-derivatives","SOLF0:USTF0",1765554753115,3.27740224,134.77,134.75,0.05116708]
["bitfinex-derivatives","SOLF0:USTF0",1765554753419,3.27740224,134.77,134.75,0.00116708]
["bitfinex-derivatives","SOLF0:USTF0",1765554754416,0.04740224,134.77,134.75,0.00116708]
["bitfinex-derivatives","SOLF0:USTF0",1765554754615,3.27740224,134.77,134.75,0.00116708]
["bitfinex-derivatives","SOLF0:USTF0",1765554755623,0.04740224,134.77,134.75,0.00116708]
["bitfinex-derivatives","SOLF0:USTF0",1765554756513,3.27740224,134.77,134.75,0.00116708]
["bitfinex-derivatives","SOLF0:USTF0",1765554757309,0.04740224,134.77,134.75,0.00116708]
["bitfinex-derivatives","SOLF0:USTF0",1765554758216,0.04740224,134.77,134.75,3.35116708]
["bitfinex-derivatives","SOLF0:USTF0",1765554761328,0.04740224,134.77,134.75,0.00116708]
["bitfinex-derivatives","SOLF0:USTF0",1765554762320,3.27740224,134.77,134.75,0.00116708]
["bitfinex-derivatives","SOLF0:USTF0",1765554762526,3.23,134.76,134.75,0.00116708]
["bitfinex-derivatives","SOLF0:USTF0",1765554763115,9.9083,134.76,134.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554763318,3.23,134.76,134.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554763921,9.9087,134.75,134.66,10.0327]
["bitfinex-derivatives","SOLF0:USTF0",1765554764123,0.05006203,134.72,134.69,0.05484558]
["bitfinex-derivatives","SOLF0:USTF0",1765554765324,3.28006203,134.72,134.69,0.05484558]
["bitfinex-derivatives","SOLF0:USTF0",1765554766228,0.05006203,134.72,134.69,3.40484558]
["bitfinex-derivatives","SOLF0:USTF0",1765554766526,3.28006203,134.72,134.69,0.05484558]
["bitfinex-derivatives","SOLF0:USTF0",1765554768724,3.23,134.71,134.69,0.05484558]
["bitfinex-derivatives","SOLF0:USTF0",1765554769332,63.19006203,134.72,134.69,0.05484558]
["bitfinex-derivatives","SOLF0:USTF0",1765554769627,66.42006203,134.72,134.69,0.05484558]
["bitfinex-derivatives","SOLF0:USTF0",1765554769832,63.19006203,134.72,134.69,0.05484558]
["bitfinex-derivatives","SOLF0:USTF0",1765554770139,3.08,134.71,134.69,0.05484558]
["bitfinex-derivatives","SOLF0:USTF0",1765554770528,3.08,134.71,134.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554770734,3.08,134.69,134.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554771428,9.7618,134.69,134.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554771731,0.04783294,134.66,134.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554772531,3.12783294,134.66,134.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554773033,3.12783294,134.66,134.58,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1765554773231,3.12783294,134.66,134.58,9.9569]
["bitfinex-derivatives","SOLF0:USTF0",1765554773625,3.08,134.64,134.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554773937,3.13485016,134.61,134.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554774230,0.05485016,134.61,134.56,107.3013]
["bitfinex-derivatives","SOLF0:USTF0",1765554774435,0.05485016,134.61,134.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554774825,0.05485016,134.61,134.57,113.9824]
["bitfinex-derivatives","SOLF0:USTF0",1765554775021,63.14,134.65,134.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554775225,63.14,134.65,134.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554775732,63.14,134.65,134.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554776130,0.05222837,134.64,134.62,3.31741509]
["bitfinex-derivatives","SOLF0:USTF0",1765554776636,0.05222837,134.64,134.62,0.04741509]
["bitfinex-derivatives","SOLF0:USTF0",1765554776827,3.13222837,134.64,134.62,0.04741509]
["bitfinex-derivatives","SOLF0:USTF0",1765554777337,0.05222837,134.64,134.62,0.04741509]
["bitfinex-derivatives","SOLF0:USTF0",1765554778439,3.13222837,134.64,134.62,0.04741509]
["bitfinex-derivatives","SOLF0:USTF0",1765554780436,3.08,134.62,134.52,117.3317]
["bitfinex-derivatives","SOLF0:USTF0",1765554780623,3.08,134.62,134.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554781226,3.08,134.62,134.52,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554781435,0.05589994,134.58,134.52,19.9597]
["bitfinex-derivatives","SOLF0:USTF0",1765554781636,0.05589994,134.58,134.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554781934,3.08,134.65,134.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554782239,3.08,134.65,134.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554782440,3.08,134.65,134.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554782742,14.61859957,134.65,134.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554782931,3.12828076,134.61,134.59,0.04895865]
["bitfinex-derivatives","SOLF0:USTF0",1765554783538,3.08,134.6,134.52,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554784335,3.08,134.6,134.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554784537,0.04794097,134.58,134.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554784934,0.04794097,134.58,134.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554785839,0.04794097,134.58,134.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554786033,0.04794097,134.58,134.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554786239,3.12794097,134.58,134.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554786834,3.08,134.57,134.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554787240,3.08,134.54,134.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554787438,0.97,134.48,134.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554787743,0.05105626,134.47,134.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554788240,0.05105626,134.47,134.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554790137,0.05105626,134.47,134.41,9.9649]
["bitfinex-derivatives","SOLF0:USTF0",1765554790343,0.05105626,134.47,134.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554790744,1.02105626,134.47,134.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554791245,0.05105626,134.47,134.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554791444,1.02105626,134.47,134.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554791746,0.05442661,134.44,134.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554791936,11.53859957,134.42,134.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554792131,104.18462661,134.44,134.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554792330,110.87712661,134.44,134.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554792740,110.87822661,134.44,134.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554792949,122.37199957,134.43,134.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554793244,22.68375596,134.44,134.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554793447,0.05442661,134.44,134.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554793636,63.22,134.43,134.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554794358,63.22,134.43,134.38,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554794538,63.22,134.43,134.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554794938,11.53859957,134.41,134.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554795140,115.74356341,134.41,134.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554795438,0.04845227,134.38,134.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554795848,0.04845227,134.38,134.33,107.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765554796051,0.04845227,134.38,134.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554797755,111.23836466,134.46,134.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554798046,111.26386466,134.43,134.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554798251,7.12536466,134.43,134.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554798850,0.05555811,134.39,134.36,3.23597192]
["bitfinex-derivatives","SOLF0:USTF0",1765554799246,70.38536466,134.46,134.36,3.23597192]
["bitfinex-derivatives","SOLF0:USTF0",1765554799434,63.26,134.46,134.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554799846,167.3737,134.46,134.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554800049,7.12536466,134.45,134.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765554800344,0.05394121,134.42,134.4,0.04699655]
["bitfinex-derivatives","SOLF0:USTF0",1765554800554,0.05394121,134.42,134.4,3.39699655]
["bitfinex-derivatives","SOLF0:USTF0",1765554801656,63.26,134.46,134.4,4.87699655]
["bitfinex-derivatives","SOLF0:USTF0",1765554801851,63.26,134.46,134.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554802056,7.12536466,134.51,134.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554802358,70.38536466,134.55,134.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554802537,0.04853081,134.51,134.49,3.40033398]
["bitfinex-derivatives","SOLF0:USTF0",1765554803744,0.04853081,134.51,134.49,0.05033398]
["bitfinex-derivatives","SOLF0:USTF0",1765554804138,111.20866466,134.5,134.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554804354,117.89956466,134.5,134.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554804748,111.23046466,134.47,134.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554804947,104.1051,134.47,134.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554805261,7.12536466,134.43,134.42,0.05196679]
["bitfinex-derivatives","SOLF0:USTF0",1765554805849,104.1492,134.42,134.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554806040,63.26,134.42,134.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554806655,167.4079,134.42,134.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554806842,7.17612886,134.4,134.37,0.05079422]
["bitfinex-derivatives","SOLF0:USTF0",1765554807250,111.33602886,134.4,134.37,0.05079422]
["bitfinex-derivatives","SOLF0:USTF0",1765554808043,118.03192886,134.4,134.37,0.05079422]
["bitfinex-derivatives","SOLF0:USTF0",1765554808457,119.51192886,134.4,134.37,0.05079422]
["bitfinex-derivatives","SOLF0:USTF0",1765554808676,8.65612886,134.4,134.37,0.05079422]
["bitfinex-derivatives","SOLF0:USTF0",1765554808862,0.0507642,134.4,134.37,3.40079422]
["bitfinex-derivatives","SOLF0:USTF0",1765554809957,104.0668,134.52,134.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554810157,70.40536466,134.5,134.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554810461,70.40536466,134.5,134.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554810652,63.28,134.5,134.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554810848,63.28,134.5,134.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554811050,0.00022162,134.47,134.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554811254,63.28,134.5,134.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554811454,63.28,134.55,134.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554811653,63.28,134.55,134.48,107.4462]
["bitfinex-derivatives","SOLF0:USTF0",1765554811851,63.28,134.55,134.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554812256,0.05562324,134.54,134.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554814052,0.05562324,134.54,134.51,0.0517455]
["bitfinex-derivatives","SOLF0:USTF0",1765554814252,0.05562324,134.54,134.51,3.4017455]
["bitfinex-derivatives","SOLF0:USTF0",1765554815961,0.05562324,134.54,134.51,0.0517455]
["bitfinex-derivatives","SOLF0:USTF0",1765554816349,0.05562324,134.54,134.51,3.4017455]
["bitfinex-derivatives","SOLF0:USTF0",1765554818759,63.28,134.6,134.51,6.7417455]
["bitfinex-derivatives","SOLF0:USTF0",1765554818963,63.28,134.6,134.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554819753,0.04999302,134.58,134.55,3.40323393]
["bitfinex-derivatives","SOLF0:USTF0",1765554820354,0.04999302,134.58,134.55,0.05323393]
["bitfinex-derivatives","SOLF0:USTF0",1765554820570,0.04999302,134.58,134.55,3.40323393]
["bitfinex-derivatives","SOLF0:USTF0",1765554821067,0.04999302,134.58,134.55,0.05323393]
["bitfinex-derivatives","SOLF0:USTF0",1765554822764,0.04999302,134.58,134.55,3.40323393]
["bitfinex-derivatives","SOLF0:USTF0",1765554823853,0.04999302,134.58,134.55,0.05323393]
["bitfinex-derivatives","SOLF0:USTF0",1765554824459,0.04999302,134.58,134.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554824460,104.1062,134.47,134.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554824668,7.11078506,134.44,134.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554825260,63.24,134.46,134.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554825462,70.35078506,134.46,134.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765554825672,0.05692028,134.43,134.41,0.05541543]
["bitfinex-derivatives","SOLF0:USTF0",1765554828562,0.05692028,134.43,134.41,3.40541543]
["bitfinex-derivatives","SOLF0:USTF0",1765554828968,0.05692028,134.43,134.41,0.05541543]
["bitfinex-derivatives","SOLF0:USTF0",1765554832066,7.11078506,134.42,134.41,0.05541543]
["bitfinex-derivatives","SOLF0:USTF0",1765554832265,0.05692028,134.43,134.41,0.05541543]
["bitfinex-derivatives","SOLF0:USTF0",1765554834067,6.75162028,134.43,134.41,0.05541543]
["bitfinex-derivatives","SOLF0:USTF0",1765554834770,0.05692028,134.43,134.41,0.05541543]
["bitfinex-derivatives","SOLF0:USTF0",1765554835364,7.11078506,134.42,134.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765554835557,173.9250219,134.46,134.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765554835757,7.11078506,134.44,134.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765554835970,7.11078506,134.44,134.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765554836469,0.04694456,134.41,134.38,3.19407513]
["bitfinex-derivatives","SOLF0:USTF0",1765554839878,0.04694456,134.41,134.38,0.05407513]
["bitfinex-derivatives","SOLF0:USTF0",1765554840169,7.11078506,134.4,134.38,0.05407513]
["bitfinex-derivatives","SOLF0:USTF0",1765554840359,7.11078506,134.4,134.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765554840360,6.6966,134.39,134.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765554840774,13.80738506,134.39,134.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765554841075,63.28,134.4,134.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765554841569,0.04983916,134.38,134.36,0.04775446]
["bitfinex-derivatives","SOLF0:USTF0",1765554842068,0.04983916,134.38,134.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765554842069,104.1874,134.37,134.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765554842269,7.11078506,134.35,134.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765554842771,111.28058506,134.39,134.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765554842978,7.11078506,134.36,134.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765554843173,0.05573996,134.35,134.32,0.02075279]
["bitfinex-derivatives","SOLF0:USTF0",1765554843372,6.75433996,134.35,134.32,0.02075279]
["bitfinex-derivatives","SOLF0:USTF0",1765554843573,7.11078506,134.33,134.32,0.02075279]
["bitfinex-derivatives","SOLF0:USTF0",1765554843968,63.28,134.34,134.32,0.02075279]
["bitfinex-derivatives","SOLF0:USTF0",1765554844270,63.28,134.34,134.32,3.16075279]
["bitfinex-derivatives","SOLF0:USTF0",1765554844472,0.05573996,134.35,134.32,3.16075279]
["bitfinex-derivatives","SOLF0:USTF0",1765554844677,0.05573996,134.35,134.32,0.02075279]
["bitfinex-derivatives","SOLF0:USTF0",1765554844678,7.16652502,134.35,134.32,0.02075279]
["bitfinex-derivatives","SOLF0:USTF0",1765554845465,13.86512502,134.35,134.32,0.02075279]
["bitfinex-derivatives","SOLF0:USTF0",1765554845976,7.16652502,134.35,134.32,0.02075279]
["bitfinex-derivatives","SOLF0:USTF0",1765554846280,0.05573996,134.35,134.32,3.16075279]
["bitfinex-derivatives","SOLF0:USTF0",1765554847384,0.05573996,134.35,134.32,107.38055279]
["bitfinex-derivatives","SOLF0:USTF0",1765554847576,63.3,134.41,134.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765554847975,63.3,134.41,134.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765554848177,70.41078506,134.4,134.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765554848376,77.10688506,134.4,134.31,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1765554848575,0.04826377,134.37,134.34,3.19693541]
["bitfinex-derivatives","SOLF0:USTF0",1765554849081,0.04826377,134.37,134.34,0.05693541]
["bitfinex-derivatives","SOLF0:USTF0",1765554849281,0.04826377,134.37,134.34,3.19693541]
["bitfinex-derivatives","SOLF0:USTF0",1765554849887,0.04826377,134.37,134.34,0.05693541]
["bitfinex-derivatives","SOLF0:USTF0",1765554850081,0.04826377,134.37,134.34,3.19693541]
["bitfinex-derivatives","SOLF0:USTF0",1765554851279,0.04826377,134.37,134.34,0.05693541]
["bitfinex-derivatives","SOLF0:USTF0",1765554853178,7.15904883,134.37,134.34,0.05693541]
["bitfinex-derivatives","SOLF0:USTF0",1765554854289,7.17948283,134.37,134.34,0.05693541]
["bitfinex-derivatives","SOLF0:USTF0",1765554854881,13.87698283,134.37,134.34,0.05693541]
["bitfinex-derivatives","SOLF0:USTF0",1765554855078,56.15948283,134.37,134.34,0.05693541]
["bitfinex-derivatives","SOLF0:USTF0",1765554855489,6.6982,134.36,134.34,0.05693541]
["bitfinex-derivatives","SOLF0:USTF0",1765554855791,7.17948283,134.37,134.34,0.05693541]
["bitfinex-derivatives","SOLF0:USTF0",1765554856888,13.87698283,134.37,134.34,0.05693541]
["bitfinex-derivatives","SOLF0:USTF0",1765554857883,6.74576377,134.37,134.34,0.05693541]
["bitfinex-derivatives","SOLF0:USTF0",1765554858080,0.04826377,134.37,134.34,3.33693541]
["bitfinex-derivatives","SOLF0:USTF0",1765554858989,0.04826377,134.37,134.34,0.05693541]
["bitfinex-derivatives","SOLF0:USTF0",1765554859196,0.04826377,134.37,134.34,3.33693541]
["bitfinex-derivatives","SOLF0:USTF0",1765554860390,0.04826377,134.37,134.34,3.36693541]
["bitfinex-derivatives","SOLF0:USTF0",1765554869396,6.5703219,134.4,134.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765554870399,0.04699774,134.39,134.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765554870687,6.5703219,134.42,134.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765554871090,6.5703219,134.41,134.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765554871294,6.5703219,134.4,134.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765554871500,0.04784238,134.39,134.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765554871690,0.04784238,134.39,134.37,0.0532873]
["bitfinex-derivatives","SOLF0:USTF0",1765554871897,6.61816428,134.39,134.37,0.0532873]
["bitfinex-derivatives","SOLF0:USTF0",1765554872507,6.5703219,134.38,134.37,0.0532873]
["bitfinex-derivatives","SOLF0:USTF0",1765554873094,69.8903219,134.38,134.37,0.0532873]
["bitfinex-derivatives","SOLF0:USTF0",1765554873306,85.12573089,134.38,134.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765554873493,6.64653208,134.36,134.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765554873803,6.64653208,134.35,134.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765554874308,6.69750479,134.34,134.31,0.05345567]
["bitfinex-derivatives","SOLF0:USTF0",1765554874509,6.7007648,134.34,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554874801,6.7007648,134.34,134.31,3.35776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554875397,6.64653208,134.33,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554875598,6.64653208,134.32,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554878305,6.7007648,134.34,134.31,3.35776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554878518,6.7007648,134.34,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554878900,6.64653208,134.33,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554879209,6.7007648,134.34,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554879405,6.64653208,134.33,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554880099,6.64653208,134.32,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554880300,6.64653208,134.33,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554880610,13.34633208,134.32,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554881012,6.64653208,134.32,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554881212,6.64653208,134.33,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554881603,6.64653208,134.32,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554883605,182.97188654,134.33,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554884112,6.64700866,134.32,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554884312,182.97188654,134.33,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554884710,6.6487768,134.32,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554885415,78.75908654,134.33,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554885715,6.6470486,134.32,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554886108,76.6666486,134.33,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554886323,6.6470486,134.32,134.31,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1765554887316,6.701,134.3,134.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554887521,6.701,134.3,134.24,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1765554888013,6.7015,134.29,134.24,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1765554888416,0.04832406,134.28,134.25,0.05085233]
["bitfinex-derivatives","SOLF0:USTF0",1765554888612,63.38832406,134.28,134.25,0.05085233]
["bitfinex-derivatives","SOLF0:USTF0",1765554889012,63.38832406,134.28,134.25,3.36085233]
["bitfinex-derivatives","SOLF0:USTF0",1765554891706,0.04832406,134.28,134.25,3.36085233]
["bitfinex-derivatives","SOLF0:USTF0",1765554897614,63.34,134.33,134.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554898525,0.05110333,134.31,134.28,3.34850999]
["bitfinex-derivatives","SOLF0:USTF0",1765554898920,6.6470486,134.37,134.28,3.34850999]
["bitfinex-derivatives","SOLF0:USTF0",1765554899123,6.6470486,134.37,134.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554899325,104.1862,134.37,134.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554899513,104.1862,134.37,134.24,114.2789]
["bitfinex-derivatives","SOLF0:USTF0",1765554899514,11.59978195,134.33,134.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554899718,18.24683055,134.33,134.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554900025,0.05052853,134.31,134.28,3.34858442]
["bitfinex-derivatives","SOLF0:USTF0",1765554901627,0.00052853,134.31,134.28,3.34858442]
["bitfinex-derivatives","SOLF0:USTF0",1765554902024,6.6470486,134.38,134.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554902327,11.59978195,134.38,134.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554902633,11.59978195,134.32,134.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554903028,11.59978195,134.32,134.27,0.05525352]
["bitfinex-derivatives","SOLF0:USTF0",1765554903029,0.05194734,134.3,134.27,0.05525352]
["bitfinex-derivatives","SOLF0:USTF0",1765554904036,0.05194734,134.3,134.27,3.35525352]
["bitfinex-derivatives","SOLF0:USTF0",1765554904228,0.05194734,134.3,134.27,0.05525352]
["bitfinex-derivatives","SOLF0:USTF0",1765554905230,11.59978195,134.29,134.27,0.05525352]
["bitfinex-derivatives","SOLF0:USTF0",1765554905431,6.7018,134.28,134.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554905637,6.69899594,134.3,134.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765554905930,6.69899594,134.3,134.24,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554906136,6.69899594,134.3,134.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554906322,6.69899594,134.3,134.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554906323,0.05194734,134.3,134.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554906936,0.05194734,134.3,134.26,0.05721655]
["bitfinex-derivatives","SOLF0:USTF0",1765554907136,0.05194734,134.3,134.26,3.35721655]
["bitfinex-derivatives","SOLF0:USTF0",1765554909220,18.24683055,134.35,134.26,0.05721655]
["bitfinex-derivatives","SOLF0:USTF0",1765554909431,104.2841,134.24,134.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554909635,104.2851,134.24,134.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554909835,18.24683055,134.24,134.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554910033,6.6470486,134.24,134.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765554910231,0.05455906,134.22,134.19,0.05480497]
["bitfinex-derivatives","SOLF0:USTF0",1765554910429,0.05455906,134.22,134.19,3.35480497]
["bitfinex-derivatives","SOLF0:USTF0",1765554911431,0.05455906,134.22,134.19,0.05480497]
["bitfinex-derivatives","SOLF0:USTF0",1765554914739,6.75945906,134.22,134.19,0.05480497]
["bitfinex-derivatives","SOLF0:USTF0",1765554915934,0.05455906,134.22,134.19,0.05480497]
["bitfinex-derivatives","SOLF0:USTF0",1765554916836,0.05455906,134.22,134.19,3.35480497]
["bitfinex-derivatives","SOLF0:USTF0",1765554918232,63.36,134.24,134.19,3.35480497]
["bitfinex-derivatives","SOLF0:USTF0",1765554918650,13.7904142,134.28,134.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554919149,0.05338892,134.25,134.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554921254,0.05338892,134.25,134.23,0.0503216]
["bitfinex-derivatives","SOLF0:USTF0",1765554921255,0.05338892,134.25,134.23,3.3103216]
["bitfinex-derivatives","SOLF0:USTF0",1765554921547,0.05338892,134.25,134.23,0.0503216]
["bitfinex-derivatives","SOLF0:USTF0",1765554921934,0.05338892,134.25,134.23,3.3103216]
["bitfinex-derivatives","SOLF0:USTF0",1765554923941,63.38,134.29,134.23,3.3103216]
["bitfinex-derivatives","SOLF0:USTF0",1765554924140,63.38,134.29,134.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554924340,13.7904142,134.34,134.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554924542,6.6470486,134.33,134.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554924942,0.04954407,134.31,134.29,3.30773649]
["bitfinex-derivatives","SOLF0:USTF0",1765554925138,0.04954407,134.31,134.29,3.30765395]
["bitfinex-derivatives","SOLF0:USTF0",1765554925544,7.19290967,134.31,134.29,0.04765395]
["bitfinex-derivatives","SOLF0:USTF0",1765554925745,0.04954407,134.31,134.29,0.04765395]
["bitfinex-derivatives","SOLF0:USTF0",1765554927343,7.1433656,134.3,134.29,0.04765395]
["bitfinex-derivatives","SOLF0:USTF0",1765554928451,6.75014407,134.31,134.29,0.04765395]
["bitfinex-derivatives","SOLF0:USTF0",1765554928647,6.75014407,134.31,134.21,104.3027]
["bitfinex-derivatives","SOLF0:USTF0",1765554928648,49.02954407,134.31,134.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554928948,7.1433656,134.26,134.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554929651,0.05327951,134.24,134.21,3.31694003]
["bitfinex-derivatives","SOLF0:USTF0",1765554930843,0.05327951,134.24,134.21,0.05694003]
["bitfinex-derivatives","SOLF0:USTF0",1765554931645,6.75737951,134.24,134.21,0.05694003]
["bitfinex-derivatives","SOLF0:USTF0",1765554931848,0.05327951,134.24,134.21,0.05694003]
["bitfinex-derivatives","SOLF0:USTF0",1765554933360,0.05327951,134.24,134.21,3.31694003]
["bitfinex-derivatives","SOLF0:USTF0",1765554935060,6.6470486,134.28,134.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554935263,118.02821394,134.3,134.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554935471,6.6470486,134.29,134.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554935761,6.7021,134.28,134.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765554936171,0.05702571,134.26,134.24,3.31270546]
["bitfinex-derivatives","SOLF0:USTF0",1765554941369,0.05702571,134.26,134.24,0.05270546]
["bitfinex-derivatives","SOLF0:USTF0",1765554942454,0.05702571,134.26,134.24,3.31270546]
["bitfinex-derivatives","SOLF0:USTF0",1765554942653,0.05702571,134.26,134.24,0.05270546]
["bitfinex-derivatives","SOLF0:USTF0",1765554942857,0.05702571,134.26,134.24,3.31270546]
["bitfinex-derivatives","SOLF0:USTF0",1765554949477,76.7082486,134.3,134.24,3.31270546]
["bitfinex-derivatives","SOLF0:USTF0",1765554950275,0.04990607,134.28,134.24,3.31270546]
["bitfinex-derivatives","SOLF0:USTF0",1765554951482,0.04990607,134.28,134.24,0.05270546]
["bitfinex-derivatives","SOLF0:USTF0",1765554951671,6.69695467,134.28,134.24,3.15270546]
["bitfinex-derivatives","SOLF0:USTF0",1765554952276,6.7024,134.27,134.24,3.15270546]
["bitfinex-derivatives","SOLF0:USTF0",1765554953185,6.703,134.26,134.24,3.15270546]
["bitfinex-derivatives","SOLF0:USTF0",1765554953384,6.703,134.26,134.24,0.05270546]
["bitfinex-derivatives","SOLF0:USTF0",1765554953984,3.11070201,134.25,134.24,0.05270546]
["bitfinex-derivatives","SOLF0:USTF0",1765554954378,104.2842,134.24,134.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554954576,3.11070201,134.2,134.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554954771,3.11070201,134.22,134.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554954983,70.0070486,134.23,134.16,6.21070201]
["bitfinex-derivatives","SOLF0:USTF0",1765554955190,3.11070201,134.22,134.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554955678,3.16595165,134.21,134.18,3.14905602]
["bitfinex-derivatives","SOLF0:USTF0",1765554956582,3.11070201,134.19,134.18,0.04905602]
["bitfinex-derivatives","SOLF0:USTF0",1765554956978,3.16595165,134.21,134.18,3.14905602]
["bitfinex-derivatives","SOLF0:USTF0",1765554957484,0.05524964,134.21,134.18,3.14905602]
["bitfinex-derivatives","SOLF0:USTF0",1765554959988,0.05524964,134.21,134.18,0.04905602]
["bitfinex-derivatives","SOLF0:USTF0",1765554960290,0.05524964,134.21,134.18,3.14905602]
["bitfinex-derivatives","SOLF0:USTF0",1765554962687,0.05524964,134.21,134.18,0.04905602]
["bitfinex-derivatives","SOLF0:USTF0",1765554962888,111.00839824,134.21,134.18,0.04905602]
["bitfinex-derivatives","SOLF0:USTF0",1765554963088,6.6470486,134.2,134.18,0.04905602]
["bitfinex-derivatives","SOLF0:USTF0",1765554963287,6.7062,134.2,134.18,0.04905602]
["bitfinex-derivatives","SOLF0:USTF0",1765554963694,117.6680486,134.2,134.18,0.04905602]
["bitfinex-derivatives","SOLF0:USTF0",1765554963895,6.7069,134.18,134.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554964497,70.0270486,134.2,134.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554964885,118.18048484,134.18,134.16,0.05713513]
["bitfinex-derivatives","SOLF0:USTF0",1765554965084,104.4082,134.08,133.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554965288,7.14398484,134.01,133.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554965492,181.70498484,134.01,133.96,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554965788,7.14398484,134.0,133.96,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554965992,60.89652672,134.01,133.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554966400,60.89652672,134.01,133.98,3.1570125]
["bitfinex-derivatives","SOLF0:USTF0",1765554966401,0.04707166,134.0,133.98,3.1570125]
["bitfinex-derivatives","SOLF0:USTF0",1765554966594,11.69233295,134.06,133.98,3.1570125]
["bitfinex-derivatives","SOLF0:USTF0",1765554966891,174.93278484,134.08,133.98,3.1570125]
["bitfinex-derivatives","SOLF0:USTF0",1765554967086,7.14398484,134.05,133.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554967489,7.14398484,134.02,133.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554967686,0.00440174,134.01,133.99,3.14693096]
["bitfinex-derivatives","SOLF0:USTF0",1765554967892,8.81629302,134.09,133.99,3.14693096]
["bitfinex-derivatives","SOLF0:USTF0",1765554967893,12.23878752,134.11,134.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554968097,160.52517434,134.11,134.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554968399,160.54827434,134.08,134.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554968597,7.15867434,134.07,134.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554968789,0.05077706,134.06,134.03,0.04777629]
["bitfinex-derivatives","SOLF0:USTF0",1765554969196,7.15867434,134.04,134.03,0.04777629]
["bitfinex-derivatives","SOLF0:USTF0",1765554969393,7.15867434,134.04,133.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554970390,0.05695651,134.03,134.0,3.1565438]
["bitfinex-derivatives","SOLF0:USTF0",1765554972196,0.05695651,134.03,134.0,0.0565438]
["bitfinex-derivatives","SOLF0:USTF0",1765554974195,0.05695651,134.03,134.0,3.1565438]
["bitfinex-derivatives","SOLF0:USTF0",1765554976705,63.4,134.07,134.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554976905,5.0143301,134.13,134.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554977201,181.66947434,134.14,134.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554977408,174.5108,134.14,134.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554977592,7.15867434,134.13,134.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765554977796,0.05000254,134.1,134.07,3.31741896]
["bitfinex-derivatives","SOLF0:USTF0",1765554977997,2.54e-06,134.1,134.07,3.31741896]
["bitfinex-derivatives","SOLF0:USTF0",1765554978207,16.64352835,134.19,134.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554978408,11.63088094,134.19,134.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554978606,6.7068,134.19,134.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554978809,63.44,134.2,134.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554979107,104.2459,134.29,134.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765554979408,0.05688683,134.25,134.22,3.32573771]
["bitfinex-derivatives","SOLF0:USTF0",1765554980525,0.05688683,134.25,134.22,0.05573771]
["bitfinex-derivatives","SOLF0:USTF0",1765554981402,104.2845,134.24,134.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554981705,104.2991,134.22,134.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554981907,104.2943,134.23,134.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554982108,179.34588094,134.25,134.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554982309,70.1433,134.25,134.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554982510,70.1433,134.25,134.19,0.05148542]
["bitfinex-derivatives","SOLF0:USTF0",1765554982511,0.04847168,134.21,134.19,0.05148542]
["bitfinex-derivatives","SOLF0:USTF0",1765554983014,0.04847168,134.21,134.19,3.17148542]
["bitfinex-derivatives","SOLF0:USTF0",1765554983312,11.67935262,134.21,134.19,0.05148542]
["bitfinex-derivatives","SOLF0:USTF0",1765554983504,117.48825262,134.21,134.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554983703,11.63088094,134.18,134.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554984106,63.42,134.19,134.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554984107,75.05088094,134.19,134.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554984611,0.04784758,134.16,134.14,3.1727989]
["bitfinex-derivatives","SOLF0:USTF0",1765554984907,0.04784758,134.16,134.14,0.0527989]
["bitfinex-derivatives","SOLF0:USTF0",1765554985107,0.04784758,134.16,134.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554985702,0.04784758,134.16,134.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554985703,104.3694,134.13,134.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554986006,167.7894,134.13,134.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554986211,0.05303421,134.09,134.07,0.05583839]
["bitfinex-derivatives","SOLF0:USTF0",1765554987301,0.05303421,134.09,134.07,3.17583839]
["bitfinex-derivatives","SOLF0:USTF0",1765554988112,63.42,134.13,134.07,3.17583839]
["bitfinex-derivatives","SOLF0:USTF0",1765554988909,0.04767097,134.11,134.07,0.05583839]
["bitfinex-derivatives","SOLF0:USTF0",1765554989218,11.63088094,134.08,133.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554989516,109.40126232,134.12,134.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554989715,116.01358094,134.12,134.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554990013,0.05191072,134.08,134.05,0.05706533]
["bitfinex-derivatives","SOLF0:USTF0",1765554990215,0.05191072,134.08,134.05,3.17706533]
["bitfinex-derivatives","SOLF0:USTF0",1765554996413,6.7084,134.15,134.05,3.17706533]
["bitfinex-derivatives","SOLF0:USTF0",1765554996719,6.7084,134.15,134.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765554997520,0.05221835,134.11,134.09,0.04753681]
["bitfinex-derivatives","SOLF0:USTF0",1765555000217,0.05221835,134.11,134.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765555000423,11.63088094,134.1,134.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765555000719,6.7106,134.11,134.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765555001310,0.05240732,134.07,134.05,3.16996054]
["bitfinex-derivatives","SOLF0:USTF0",1765555001911,0.00240732,134.07,134.05,3.16996054]
["bitfinex-derivatives","SOLF0:USTF0",1765555003618,110.86340094,134.14,134.05,3.16996054]
["bitfinex-derivatives","SOLF0:USTF0",1765555003817,11.63088094,134.13,134.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765555004723,0.0540993,134.1,134.08,0.0534801]
["bitfinex-derivatives","SOLF0:USTF0",1765555005721,6.7116,134.09,134.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765555005927,116.0294627,134.09,133.97,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765555006115,104.4004,134.09,133.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765555006422,110.91070094,134.08,133.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765555006623,0.05119161,134.05,134.02,0.05075568]
["bitfinex-derivatives","SOLF0:USTF0",1765555006817,0.05119161,134.05,134.02,3.17075568]
["bitfinex-derivatives","SOLF0:USTF0",1765555009133,69.94320094,134.1,134.02,3.17075568]
["bitfinex-derivatives","SOLF0:USTF0",1765555009134,63.44,134.1,134.02,3.17075568]
["bitfinex-derivatives","SOLF0:USTF0",1765555009928,11.72926232,134.11,134.02,3.17075568]
["bitfinex-derivatives","SOLF0:USTF0",1765555010225,11.72926232,134.11,134.05,3.3456607]
["bitfinex-derivatives","SOLF0:USTF0",1765555010226,0.05673263,134.08,134.05,3.3456607]
["bitfinex-derivatives","SOLF0:USTF0",1765555010927,0.05673263,134.08,134.05,0.0556607]
["bitfinex-derivatives","SOLF0:USTF0",1765555011516,6.76893263,134.08,134.05,0.0556607]
["bitfinex-derivatives","SOLF0:USTF0",1765555012431,111.1275,134.07,134.05,0.0556607]
["bitfinex-derivatives","SOLF0:USTF0",1765555012627,6.7127,134.07,134.05,0.0556607]
["bitfinex-derivatives","SOLF0:USTF0",1765555013228,6.7133,134.06,133.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765555014128,0.05223488,134.03,134.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765555014331,6.76653488,134.03,134.01,0.05558501]
["bitfinex-derivatives","SOLF0:USTF0",1765555015141,0.05223488,134.03,134.01,3.34558501]
["bitfinex-derivatives","SOLF0:USTF0",1765555018148,0.05223488,134.03,134.01,0.05558501]
["bitfinex-derivatives","SOLF0:USTF0",1765555019849,0.05223488,134.03,134.01,3.34558501]
["bitfinex-derivatives","SOLF0:USTF0",1765555021144,0.05223488,134.03,134.01,0.05558501]
["bitfinex-derivatives","SOLF0:USTF0",1765555021948,0.05223488,134.03,133.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765555022743,0.05223488,134.03,133.99,0.05559491]
["bitfinex-derivatives","SOLF0:USTF0",1765555023449,6.76693488,134.03,133.99,0.05559491]
["bitfinex-derivatives","SOLF0:USTF0",1765555024448,0.05223488,134.03,133.99,3.34559491]
["bitfinex-derivatives","SOLF0:USTF0",1765555024847,63.51223488,134.03,133.99,3.34559491]
["bitfinex-derivatives","SOLF0:USTF0",1765555028050,63.51223488,134.03,133.99,0.05559491]
["bitfinex-derivatives","SOLF0:USTF0",1765555028252,70.01543582,134.03,133.99,0.05559491]
["bitfinex-derivatives","SOLF0:USTF0",1765555028953,174.46153582,134.03,133.99,0.05559491]
["bitfinex-derivatives","SOLF0:USTF0",1765555029154,104.4621,134.01,133.99,0.05559491]
["bitfinex-derivatives","SOLF0:USTF0",1765555029459,13.21880094,134.01,133.99,0.05559491]
["bitfinex-derivatives","SOLF0:USTF0",1765555029754,6.55571286,134.0,133.99,0.05559491]
["bitfinex-derivatives","SOLF0:USTF0",1765555030060,18.18452863,134.0,133.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555030447,6.55546593,133.99,133.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555030649,13.27166593,134.0,133.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555030855,6.55546593,134.0,133.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765555031054,6.60690938,134.0,133.97,3.34028534]
["bitfinex-derivatives","SOLF0:USTF0",1765555032151,0.05144345,134.0,133.97,0.05028534]
["bitfinex-derivatives","SOLF0:USTF0",1765555032356,6.60690938,134.0,133.97,0.05028534]
["bitfinex-derivatives","SOLF0:USTF0",1765555032851,6.55546593,133.99,133.97,0.05028534]
["bitfinex-derivatives","SOLF0:USTF0",1765555033350,6.55546593,133.99,133.97,3.34028534]
["bitfinex-derivatives","SOLF0:USTF0",1765555033560,0.05144345,134.0,133.97,3.34028534]
["bitfinex-derivatives","SOLF0:USTF0",1765555036156,0.05144345,134.0,133.97,0.05028534]
["bitfinex-derivatives","SOLF0:USTF0",1765555036459,0.05144345,134.0,133.97,3.34028534]
["bitfinex-derivatives","SOLF0:USTF0",1765555041061,11.57402825,134.05,133.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555041364,6.7131,134.06,133.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555041762,7.1659845,134.05,134.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555041964,167.13495043,134.05,134.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555042165,7.16727778,134.03,134.01,0.0552868]
["bitfinex-derivatives","SOLF0:USTF0",1765555043064,13.88187778,134.03,134.01,0.0552868]
["bitfinex-derivatives","SOLF0:USTF0",1765555043260,7.16727778,134.03,134.01,3.4052868]
["bitfinex-derivatives","SOLF0:USTF0",1765555043466,0.05225643,134.04,134.01,3.4052868]
["bitfinex-derivatives","SOLF0:USTF0",1765555045459,0.05225643,134.04,134.01,0.0552868]
["bitfinex-derivatives","SOLF0:USTF0",1765555045460,7.21953421,134.04,134.01,0.0552868]
["bitfinex-derivatives","SOLF0:USTF0",1765555045762,0.05225643,134.04,134.01,0.0552868]
["bitfinex-derivatives","SOLF0:USTF0",1765555046754,6.60772236,134.04,134.01,0.0552868]
["bitfinex-derivatives","SOLF0:USTF0",1765555047153,0.05225643,134.04,134.01,3.4052868]
["bitfinex-derivatives","SOLF0:USTF0",1765555049666,0.05225643,134.04,134.01,0.0552868]
["bitfinex-derivatives","SOLF0:USTF0",1765555049862,0.05225643,134.04,134.01,3.4052868]
["bitfinex-derivatives","SOLF0:USTF0",1765555050167,13.72274371,134.03,133.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555050562,6.55546593,134.03,133.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555050871,6.55546593,134.02,133.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555051174,13.27046593,134.02,133.99,0.04746104]
["bitfinex-derivatives","SOLF0:USTF0",1765555051675,65.01582723,134.04,133.99,3.39746104]
["bitfinex-derivatives","SOLF0:USTF0",1765555051676,6.60772236,134.04,133.99,3.39746104]
["bitfinex-derivatives","SOLF0:USTF0",1765555052062,6.55546593,134.03,133.99,3.39746104]
["bitfinex-derivatives","SOLF0:USTF0",1765555052974,13.32192236,134.04,133.99,3.39746104]
["bitfinex-derivatives","SOLF0:USTF0",1765555053170,6.60772236,134.04,133.99,3.39746104]
["bitfinex-derivatives","SOLF0:USTF0",1765555054266,6.55546593,134.03,133.99,3.39746104]
["bitfinex-derivatives","SOLF0:USTF0",1765555054877,13.26996593,134.03,133.99,3.39746104]
["bitfinex-derivatives","SOLF0:USTF0",1765555055078,6.60772236,134.04,133.99,3.39746104]
["bitfinex-derivatives","SOLF0:USTF0",1765555056578,6.55546593,134.03,133.99,3.39746104]
["bitfinex-derivatives","SOLF0:USTF0",1765555056978,0.05225643,134.04,133.99,3.39746104]
["bitfinex-derivatives","SOLF0:USTF0",1765555057682,0.05225643,134.04,134.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555059778,6.60772236,134.04,134.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555060484,6.55546593,134.03,134.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555061477,6.60772236,134.04,134.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555061679,0.05225643,134.04,134.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555062565,0.05225643,134.04,134.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555063482,0.05225643,134.04,134.02,0.05493225]
["bitfinex-derivatives","SOLF0:USTF0",1765555063672,6.55546593,134.03,134.02,0.05493225]
["bitfinex-derivatives","SOLF0:USTF0",1765555064068,6.55546593,134.03,134.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555064378,6.55546593,134.03,133.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555064570,6.55546593,134.02,133.96,20.0675]
["bitfinex-derivatives","SOLF0:USTF0",1765555064774,6.55546593,134.02,133.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555064977,0.05033056,134.01,133.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555065374,0.05033056,134.01,133.98,0.05540858]
["bitfinex-derivatives","SOLF0:USTF0",1765555065682,6.60579649,134.01,133.98,0.05540858]
["bitfinex-derivatives","SOLF0:USTF0",1765555066081,6.60579649,134.01,133.98,3.40540858]
["bitfinex-derivatives","SOLF0:USTF0",1765555067481,6.55546593,134.0,133.98,0.05540858]
["bitfinex-derivatives","SOLF0:USTF0",1765555068578,15.9835708,134.0,133.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555068881,15.9835708,134.0,133.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555068882,15.9835708,133.97,133.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555069077,15.9835708,133.97,133.87,104.5673]
["bitfinex-derivatives","SOLF0:USTF0",1765555069078,6.5858632,133.95,133.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555069268,7.16727778,133.94,133.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555069578,0.05140674,133.92,133.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555069979,70.0658632,133.96,133.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555070182,63.48,133.96,133.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555070487,63.48,133.96,133.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555071085,0.05311781,133.94,133.92,3.08175793]
["bitfinex-derivatives","SOLF0:USTF0",1765555071672,0.05311781,133.94,133.92,0.05175793]
["bitfinex-derivatives","SOLF0:USTF0",1765555072070,0.05311781,133.94,133.92,3.08175793]
["bitfinex-derivatives","SOLF0:USTF0",1765555073673,63.48,133.96,133.92,3.08175793]
["bitfinex-derivatives","SOLF0:USTF0",1765555074887,0.05223674,133.95,133.92,3.08175793]
["bitfinex-derivatives","SOLF0:USTF0",1765555081595,7.16727778,133.94,133.92,0.05175793]
["bitfinex-derivatives","SOLF0:USTF0",1765555081784,7.17711874,133.94,133.92,0.05175793]
["bitfinex-derivatives","SOLF0:USTF0",1765555083092,7.17711874,133.94,133.79,104.626]
["bitfinex-derivatives","SOLF0:USTF0",1765555083093,104.5323,133.92,133.78,104.6376]
["bitfinex-derivatives","SOLF0:USTF0",1765555083292,104.5323,133.92,133.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555083293,7.17711874,133.85,133.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555083497,63.5,133.84,133.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555083683,85.94619724,133.84,133.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555083887,63.5,133.84,133.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555084089,63.5,133.84,133.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555084090,7.17711874,133.79,133.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555084392,7.17711874,133.79,133.73,104.6772]
["bitfinex-derivatives","SOLF0:USTF0",1765555084393,0.05453468,133.78,133.75,0.04881291]
["bitfinex-derivatives","SOLF0:USTF0",1765555084797,0.05453468,133.78,133.75,3.07881291]
["bitfinex-derivatives","SOLF0:USTF0",1765555085586,0.05453468,133.78,133.75,0.04881291]
["bitfinex-derivatives","SOLF0:USTF0",1765555085992,7.17711874,133.76,133.75,0.04881291]
["bitfinex-derivatives","SOLF0:USTF0",1765555086196,7.17711874,133.76,133.72,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765555086592,7.17711874,133.77,133.72,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765555086795,7.17711874,133.74,133.72,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765555086990,7.17711874,133.74,133.61,104.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765555086991,7.17711874,133.7,133.58,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1765555087197,0.05328732,133.65,133.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555087801,7.17711874,133.64,133.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555088000,7.17711874,133.64,133.54,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555088198,7.17711874,133.58,133.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555088689,0.05019878,133.6,133.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555088690,7.17711874,133.59,133.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555089102,7.22731752,133.6,133.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555089604,104.7929,133.59,133.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555089902,7.17711874,133.56,133.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555090201,0.05326003,133.52,133.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555090398,0.05326003,133.52,133.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555091390,0.05326003,133.52,133.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555091597,63.58,133.57,133.46,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765555091794,63.58,133.57,133.45,104.8978]
["bitfinex-derivatives","SOLF0:USTF0",1765555091996,104.7859,133.6,133.45,104.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765555092190,111.97041874,133.59,133.43,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765555092396,111.97041874,133.59,133.44,7.17711874]
["bitfinex-derivatives","SOLF0:USTF0",1765555092593,0.00402345,133.53,133.5,0.05627323]
["bitfinex-derivatives","SOLF0:USTF0",1765555092798,104.7744,133.61,133.47,7.17711874]
["bitfinex-derivatives","SOLF0:USTF0",1765555092994,104.8008,133.58,133.46,7.17711874]
["bitfinex-derivatives","SOLF0:USTF0",1765555093506,104.7744,133.61,133.49,7.17711874]
["bitfinex-derivatives","SOLF0:USTF0",1765555093692,0.05050176,133.56,133.54,0.05377245]
["bitfinex-derivatives","SOLF0:USTF0",1765555093896,104.7744,133.61,133.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555094092,0.0508339,133.59,133.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555094291,104.8087,133.57,133.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555094493,104.8203,133.56,133.54,0.05377245]
["bitfinex-derivatives","SOLF0:USTF0",1765555094704,104.8251,133.55,133.54,0.05377245]
["bitfinex-derivatives","SOLF0:USTF0",1765555095004,104.8251,133.55,133.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555095500,104.8332,133.54,133.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555095703,104.8397,133.53,133.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555095894,0.04952489,133.51,133.49,3.08293674]
["bitfinex-derivatives","SOLF0:USTF0",1765555096400,104.832,133.54,133.49,3.08293674]
["bitfinex-derivatives","SOLF0:USTF0",1765555096597,104.8476,133.52,133.49,3.08293674]
["bitfinex-derivatives","SOLF0:USTF0",1765555096806,104.857,133.51,133.49,0.05293674]
["bitfinex-derivatives","SOLF0:USTF0",1765555096997,104.8806,133.48,133.41,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555097298,104.8806,133.48,133.43,0.04721857]
["bitfinex-derivatives","SOLF0:USTF0",1765555097299,104.9524491,133.46,133.43,0.04721857]
["bitfinex-derivatives","SOLF0:USTF0",1765555097504,7.17711874,133.44,133.43,0.04721857]
["bitfinex-derivatives","SOLF0:USTF0",1765555097690,112.08841874,133.44,133.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555097895,118.83241874,133.44,133.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765555098702,0.05119211,133.41,133.38,0.04752532]
["bitfinex-derivatives","SOLF0:USTF0",1765555099294,0.05119211,133.41,133.38,3.23752532]
["bitfinex-derivatives","SOLF0:USTF0",1765555100402,0.05119211,133.41,133.38,0.04752532]
["bitfinex-derivatives","SOLF0:USTF0",1765555100797,0.05119211,133.41,133.38,3.40752532]
["bitfinex-derivatives","SOLF0:USTF0",1765555101000,0.05119211,133.41,133.38,0.04752532]
["bitfinex-derivatives","SOLF0:USTF0",1765555102302,106.48499211,133.41,133.35,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765555102506,104.98499211,133.41,133.35,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765555102799,11.74968556,133.39,133.35,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765555103001,11.74968556,133.36,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555103208,104.9596,133.38,133.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555103513,0.05044204,133.33,133.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555105503,116.7956276,133.33,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555105720,0.05044204,133.33,133.27,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555106003,116.7970276,133.33,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555106209,105.0047,133.32,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555106410,123.5471276,133.33,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555106598,111.79744204,133.33,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555106916,123.5469276,133.33,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555107204,6.7504,133.32,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555107512,11.8001276,133.33,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555108005,11.8001276,133.33,133.19,168.7994]
["bitfinex-derivatives","SOLF0:USTF0",1765555108006,105.0921,133.21,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555108399,105.0994,133.2,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555108599,0.0527206,133.18,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555109107,105.1678206,133.18,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555109404,0.0527206,133.18,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555110011,0.0527206,133.18,133.13,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555110414,0.0527206,133.18,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555110607,105.1235,133.17,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555111015,105.1714206,133.18,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555111016,116.92110616,133.18,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555111204,105.1714206,133.18,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555111409,0.0527206,133.18,133.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555111609,0.0527206,133.18,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555111810,105.1678206,133.18,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555112011,0.0527206,133.18,133.13,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555112317,0.0527206,133.18,133.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555112715,0.0527206,133.18,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555113016,105.1314,133.16,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555113317,0.0527206,133.18,133.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555113620,105.0687,133.24,133.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555113805,105.1178,133.18,133.04,105.2152]
["bitfinex-derivatives","SOLF0:USTF0",1765555114011,105.1629,133.12,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555114207,105.1648,133.12,133.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555114408,105.1648,133.12,132.99,119.28202781]
["bitfinex-derivatives","SOLF0:USTF0",1765555114409,105.1648,133.12,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555114710,105.191,133.09,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555114906,0.05074301,133.07,133.05,3.41206196]
["bitfinex-derivatives","SOLF0:USTF0",1765555115121,111.9121,133.13,133.05,0.05206196]
["bitfinex-derivatives","SOLF0:USTF0",1765555115318,111.9121,133.13,133.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555115319,105.1738,133.11,133.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555115523,105.1935,133.08,133.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555115824,105.1795,133.1,133.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555116010,105.1796,133.1,133.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555116213,0.05654654,133.07,133.04,0.04822209]
["bitfinex-derivatives","SOLF0:USTF0",1765555116711,105.2735,132.98,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555116928,210.4961,133.01,132.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555116929,105.268,132.99,132.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555117224,105.2576,133.0,132.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555117521,105.2183,133.05,132.94,105.2995]
["bitfinex-derivatives","SOLF0:USTF0",1765555117710,105.2039,133.07,132.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555117907,0.00265839,133.01,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555118106,105.1869,133.09,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555118327,105.1935,133.08,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555118529,105.1555,133.13,133.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555118822,105.1398,133.15,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555119126,105.1328,133.16,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555119127,105.1847,133.09,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555119421,217.1211,133.1,133.08,0.05059657]
["bitfinex-derivatives","SOLF0:USTF0",1765555119718,105.1625,133.12,133.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555119919,420.4948,133.17,133.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555119920,105.1311,133.16,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555120224,105.1625,133.12,133.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555120425,105.1703,133.11,133.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555120622,105.17,133.11,133.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555120824,11.74968556,133.16,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555120825,0.05605177,133.08,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555121014,105.1476,133.14,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555121213,111.8879,133.16,133.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555121418,111.8879,133.16,133.05,105.2112]
["bitfinex-derivatives","SOLF0:USTF0",1765555121419,105.1253,133.17,133.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555121815,105.1015,133.2,133.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555122022,105.069,133.24,133.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555122023,105.069,133.24,133.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555122324,111.7911,133.28,133.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555122526,0.00125686,133.21,133.18,3.41150393]
["bitfinex-derivatives","SOLF0:USTF0",1765555122729,111.7911,133.28,133.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555122924,105.0239,133.3,133.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555123117,105.0285,133.29,133.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555123320,105.072,133.24,133.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555123522,105.0663,133.24,133.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555123721,0.05145754,133.21,133.19,0.05100003]
["bitfinex-derivatives","SOLF0:USTF0",1765555124123,0.05145754,133.21,133.19,3.41100003]
["bitfinex-derivatives","SOLF0:USTF0",1765555124319,0.05145754,133.21,133.19,0.05100003]
["bitfinex-derivatives","SOLF0:USTF0",1765555126026,0.05145754,133.21,133.19,3.41100003]
["bitfinex-derivatives","SOLF0:USTF0",1765555126229,105.14415754,133.21,133.19,0.05100003]
["bitfinex-derivatives","SOLF0:USTF0",1765555126429,105.1237,133.17,133.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555126926,105.1179,133.18,133.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555127133,105.1243,133.17,133.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555127315,0.05657656,133.14,133.11,0.05186407]
["bitfinex-derivatives","SOLF0:USTF0",1765555127929,0.05657656,133.14,133.11,3.41186407]
["bitfinex-derivatives","SOLF0:USTF0",1765555129028,105.0679,133.24,133.11,3.41186407]
["bitfinex-derivatives","SOLF0:USTF0",1765555129029,105.0301,133.29,133.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555129231,105.0062,133.32,133.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555129417,104.9968,133.33,133.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555129418,111.7691,133.3,133.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555129621,105.0362,133.28,133.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555129826,105.0498,133.26,133.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555130021,111.8031,133.26,133.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765555130223,0.05426215,133.23,133.2,3.20899284]
["bitfinex-derivatives","SOLF0:USTF0",1765555130427,0.05426215,133.23,133.2,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1765555130623,105.13006215,133.23,133.2,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1765555130826,0.05426215,133.23,133.2,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1765555131027,105.0825,133.22,133.2,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1765555131228,105.0813,133.22,133.2,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1765555131417,0.05426215,133.23,133.2,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1765555131829,105.0846,133.22,133.2,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1765555132037,105.13106215,133.23,133.2,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1765555132330,0.05426215,133.23,133.2,3.20899284]
["bitfinex-derivatives","SOLF0:USTF0",1765555132717,0.05426215,133.23,133.2,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1765555134127,6.80886215,133.23,133.2,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1765555134628,0.05426215,133.23,133.2,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1765555134818,0.05426215,133.23,133.2,3.20899284]
["bitfinex-derivatives","SOLF0:USTF0",1765555135222,0.05426215,133.23,133.2,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1765555135425,11.85210321,133.23,133.2,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1765555135625,0.05426215,133.23,133.2,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1765555135824,0.05426215,133.23,133.2,3.20899284]
["bitfinex-derivatives","SOLF0:USTF0",1765555136228,0.05426215,133.23,133.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555136433,11.79784106,133.24,133.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555136632,105.0814,133.22,133.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555137232,0.05274075,133.19,133.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555137429,105.16094075,133.19,133.16,0.05659848]
["bitfinex-derivatives","SOLF0:USTF0",1765555137732,6.80984075,133.19,133.16,0.05659848]
["bitfinex-derivatives","SOLF0:USTF0",1765555138329,111.8704,133.18,133.16,0.05659848]
["bitfinex-derivatives","SOLF0:USTF0",1765555138552,105.1365,133.15,133.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555139132,105.1205,133.17,133.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555139531,0.05235558,133.14,133.12,3.21255893]
["bitfinex-derivatives","SOLF0:USTF0",1765555140232,105.19855558,133.14,133.12,0.05255893]
["bitfinex-derivatives","SOLF0:USTF0",1765555140540,0.05235558,133.14,133.12,0.05255893]
["bitfinex-derivatives","SOLF0:USTF0",1765555141431,0.05235558,133.14,133.12,3.21255893]
["bitfinex-derivatives","SOLF0:USTF0",1765555141626,0.00235558,133.14,133.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555141823,116.35460969,133.27,133.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555142037,105.0444,133.27,133.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555142232,105.0512,133.26,133.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555142427,105.0576,133.25,133.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555142629,105.0957,133.21,133.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555142832,0.05626317,133.18,133.15,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1765555143049,105.16976317,133.18,133.15,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1765555143243,105.16946317,133.18,133.15,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1765555143544,0.05626317,133.18,133.15,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1765555143733,0.05626317,133.18,133.15,3.21031403]
["bitfinex-derivatives","SOLF0:USTF0",1765555144334,5.00719108,133.24,133.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555144540,105.0504,133.26,133.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555144733,105.0849,133.22,133.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555145435,0.05615823,133.2,133.18,3.21319621]
["bitfinex-derivatives","SOLF0:USTF0",1765555145637,0.04919899,133.2,133.18,3.20938574]
["bitfinex-derivatives","SOLF0:USTF0",1765555145826,5.00719108,133.27,133.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555146032,105.0209,133.3,133.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555146244,121.10693081,133.32,133.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555146430,105.0022,133.32,133.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555146634,111.7613,133.31,133.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555146831,0.0563715,133.28,133.25,3.21688339]
["bitfinex-derivatives","SOLF0:USTF0",1765555147437,105.0926715,133.28,133.25,0.05688339]
["bitfinex-derivatives","SOLF0:USTF0",1765555147640,0.0563715,133.28,133.25,3.21688339]
["bitfinex-derivatives","SOLF0:USTF0",1765555148032,5.00719108,133.35,133.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555148238,10.0,133.39,133.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555148640,104.9634,133.37,133.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555148841,104.9575,133.38,133.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555149057,126.74764106,133.39,133.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555149058,0.05111303,133.36,133.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555149237,10.0,133.39,133.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765555149544,118.3679676,133.44,133.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555149545,111.6522,133.44,133.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555149733,104.9339,133.41,133.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555149936,111.6776,133.41,133.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555150135,104.9343,133.41,133.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555150330,209.9028,133.39,133.37,0.05006356]
["bitfinex-derivatives","SOLF0:USTF0",1765555150536,104.9514,133.39,133.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555150750,104.9422,133.4,133.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555151053,6.39408768,133.47,133.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555151239,111.28348768,133.47,133.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555151437,0.05016233,133.44,133.41,0.05318598]
["bitfinex-derivatives","SOLF0:USTF0",1765555151637,116.71954106,133.43,133.41,0.05318598]
["bitfinex-derivatives","SOLF0:USTF0",1765555151835,104.9575,133.38,133.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555152044,104.9507,133.39,133.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555152245,111.7051,133.38,133.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555152746,116.74854106,133.39,133.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555152937,11.09224643,133.42,133.32,3.21106931]
["bitfinex-derivatives","SOLF0:USTF0",1765555153136,104.9346,133.41,133.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555153342,111.31268768,133.43,133.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555153343,104.9262,133.42,133.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555153741,104.9114,133.44,133.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555154045,0.05674877,133.4,133.37,0.04937213]
["bitfinex-derivatives","SOLF0:USTF0",1765555154352,0.05674877,133.4,133.37,3.20937213]
["bitfinex-derivatives","SOLF0:USTF0",1765555155138,5.99443347,133.48,133.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555155365,11.79784106,133.46,133.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765555156037,11.79784106,133.46,133.35,108.1351]
["bitfinex-derivatives","SOLF0:USTF0",1765555156235,11.79784106,133.4,133.39,0.04902499]
["bitfinex-derivatives","SOLF0:USTF0",1765555156438,11.85065106,133.42,133.39,0.04902499]
["bitfinex-derivatives","SOLF0:USTF0",1765555157147,0.05281,133.42,133.39,0.04902499]
["bitfinex-derivatives","SOLF0:USTF0",1765555157341,0.05281,133.42,133.39,3.20902499]
["bitfinex-derivatives","SOLF0:USTF0",1765555157857,0.05281,133.42,133.39,0.04902499]
["bitfinex-derivatives","SOLF0:USTF0",1765555158944,11.79784106,133.41,133.31,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1765555159143,104.9193,133.43,133.31,108.0534]
["bitfinex-derivatives","SOLF0:USTF0",1765555159348,116.71374106,133.43,133.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765555159550,11.79784106,133.4,133.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765555160061,0.04914413,133.38,133.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765555160248,0.04897596,133.38,133.36,3.10097837]
["bitfinex-derivatives","SOLF0:USTF0",1765555160439,7.22972531,133.45,133.36,3.10097837]
["bitfinex-derivatives","SOLF0:USTF0",1765555160643,7.22972531,133.45,133.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765555160841,118.87862531,133.45,133.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765555161150,7.22972531,133.45,133.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765555161540,7.22972531,133.45,133.39,3.3250502]
["bitfinex-derivatives","SOLF0:USTF0",1765555161541,0.04849279,133.42,133.39,3.3250502]
["bitfinex-derivatives","SOLF0:USTF0",1765555162240,10.0,133.53,133.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555162642,7.22972531,133.51,133.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555162842,10.0,133.53,133.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555163042,0.05205118,133.5,133.48,0.05120842]
["bitfinex-derivatives","SOLF0:USTF0",1765555163244,10.0,133.53,133.48,3.32120842]
["bitfinex-derivatives","SOLF0:USTF0",1765555163852,10.0,133.53,133.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555164070,10.0,133.53,133.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555164375,3.31262923,133.53,133.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555164539,3.31262923,133.53,133.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555164743,118.74202531,133.61,133.52,108.1145]
["bitfinex-derivatives","SOLF0:USTF0",1765555164744,6.7355,133.61,133.52,108.1145]
["bitfinex-derivatives","SOLF0:USTF0",1765555164950,4.02212781,133.62,133.54,104.8275]
["bitfinex-derivatives","SOLF0:USTF0",1765555165155,4.02212781,133.62,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555165449,112.00412531,133.61,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555165648,104.7873,133.6,133.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555165848,108.79192781,133.62,133.54,3.31975981]
["bitfinex-derivatives","SOLF0:USTF0",1765555165849,0.05442196,133.56,133.54,3.31975981]
["bitfinex-derivatives","SOLF0:USTF0",1765555166056,0.05611703,133.56,133.54,3.31975981]
["bitfinex-derivatives","SOLF0:USTF0",1765555166656,108.78882781,133.62,133.54,3.31975981]
["bitfinex-derivatives","SOLF0:USTF0",1765555166951,104.7983,133.58,133.54,0.04975981]
["bitfinex-derivatives","SOLF0:USTF0",1765555167156,7.22972531,133.56,133.54,0.04975981]
["bitfinex-derivatives","SOLF0:USTF0",1765555167348,7.22972531,133.59,133.54,0.04975981]
["bitfinex-derivatives","SOLF0:USTF0",1765555167651,111.96812531,133.66,133.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555167852,0.65212781,133.62,133.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555168046,10.0,133.67,133.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555168654,10.0,133.67,133.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555168655,114.7305,133.67,133.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555168858,0.04780702,133.65,133.63,0.05057745]
["bitfinex-derivatives","SOLF0:USTF0",1765555169648,0.04780702,133.65,133.63,3.32057745]
["bitfinex-derivatives","SOLF0:USTF0",1765555170353,10.0,133.67,133.63,3.32057745]
["bitfinex-derivatives","SOLF0:USTF0",1765555170354,10.0,133.67,133.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555170554,10.0,133.67,133.63,0.05057745]
["bitfinex-derivatives","SOLF0:USTF0",1765555171053,111.94276907,133.66,133.63,0.05057745]
["bitfinex-derivatives","SOLF0:USTF0",1765555171252,111.99146998,133.66,133.63,0.05057745]
["bitfinex-derivatives","SOLF0:USTF0",1765555171453,0.04870091,133.66,133.63,0.05057745]
["bitfinex-derivatives","SOLF0:USTF0",1765555173458,7.25146998,133.66,133.63,0.05057745]
["bitfinex-derivatives","SOLF0:USTF0",1765555173956,111.99016998,133.66,133.63,0.05057745]
["bitfinex-derivatives","SOLF0:USTF0",1765555174157,7.25146998,133.66,133.63,0.05057745]
["bitfinex-derivatives","SOLF0:USTF0",1765555174348,0.04870091,133.66,133.63,0.05057745]
["bitfinex-derivatives","SOLF0:USTF0",1765555174543,7.20276907,133.64,133.63,0.05057745]
["bitfinex-derivatives","SOLF0:USTF0",1765555174948,0.04870091,133.66,133.63,0.05057745]
["bitfinex-derivatives","SOLF0:USTF0",1765555175152,7.20276907,133.64,133.63,0.05057745]
["bitfinex-derivatives","SOLF0:USTF0",1765555175349,0.04870091,133.66,133.63,0.05057745]
["bitfinex-derivatives","SOLF0:USTF0",1765555176349,0.04870091,133.66,133.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555176350,7.20276907,133.64,133.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555176560,6.7346,133.63,133.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555176761,7.20276907,133.61,133.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555177061,104.785,133.6,133.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555177259,104.7535,133.64,133.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555177460,0.05027587,133.59,133.57,0.05498764]
["bitfinex-derivatives","SOLF0:USTF0",1765555177661,0.05613825,133.59,133.57,0.05498764]
["bitfinex-derivatives","SOLF0:USTF0",1765555178150,111.94146907,133.66,133.57,3.32498764]
["bitfinex-derivatives","SOLF0:USTF0",1765555178350,111.91896907,133.69,133.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555178554,118.65076907,133.69,133.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555178854,104.6893,133.72,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555178855,111.89206907,133.72,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555179057,6.7305,133.71,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555179259,0.04783905,133.66,133.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555179964,0.04783905,133.66,133.64,0.05111723]
["bitfinex-derivatives","SOLF0:USTF0",1765555180658,0.04783905,133.66,133.64,3.32111723]
["bitfinex-derivatives","SOLF0:USTF0",1765555180966,0.04783905,133.66,133.64,0.05111723]
["bitfinex-derivatives","SOLF0:USTF0",1765555181560,0.04783905,133.66,133.64,3.32111723]
["bitfinex-derivatives","SOLF0:USTF0",1765555182168,0.04783905,133.66,133.64,0.05111723]
["bitfinex-derivatives","SOLF0:USTF0",1765555183660,0.04783905,133.66,133.64,3.32111723]
["bitfinex-derivatives","SOLF0:USTF0",1765555183958,0.04783905,133.66,133.64,0.05111723]
["bitfinex-derivatives","SOLF0:USTF0",1765555184454,0.04783905,133.66,133.64,3.32111723]
["bitfinex-derivatives","SOLF0:USTF0",1765555184856,104.6739,133.74,133.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555185055,104.6739,133.74,133.61,104.7687]
["bitfinex-derivatives","SOLF0:USTF0",1765555185056,104.681,133.73,133.62,104.7625]
["bitfinex-derivatives","SOLF0:USTF0",1765555185260,104.7039,133.7,133.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555185470,6.7323,133.68,133.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555185670,6.7323,133.68,133.57,7.20276907]
["bitfinex-derivatives","SOLF0:USTF0",1765555185671,104.7283,133.67,133.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555185866,111.93906907,133.66,133.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555186169,111.93906907,133.66,133.6,0.05730282]
["bitfinex-derivatives","SOLF0:USTF0",1765555186170,104.80544112,133.63,133.6,0.05730282]
["bitfinex-derivatives","SOLF0:USTF0",1765555186372,104.7902,133.59,133.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555186573,104.7601,133.63,133.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555186762,104.7678,133.62,133.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555187075,7.20276907,133.63,133.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555187262,104.7695,133.62,133.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555187571,0.05179924,133.6,133.58,0.0555589]
["bitfinex-derivatives","SOLF0:USTF0",1765555190271,0.05179924,133.6,133.58,3.2755589]
["bitfinex-derivatives","SOLF0:USTF0",1765555190469,194.37562395,133.69,133.58,3.2755589]
["bitfinex-derivatives","SOLF0:USTF0",1765555190470,104.7046,133.7,133.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555190773,104.6888,133.72,133.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555190964,6.7317,133.69,133.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555191366,0.04829783,133.67,133.65,0.05422466]
["bitfinex-derivatives","SOLF0:USTF0",1765555192281,104.7457,133.65,133.57,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765555192774,104.739,133.66,133.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555193073,6.7327,133.67,133.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555193475,6.7327,133.67,133.61,3.27448011]
["bitfinex-derivatives","SOLF0:USTF0",1765555193476,0.05013684,133.64,133.61,3.27448011]
["bitfinex-derivatives","SOLF0:USTF0",1765555193672,0.00013684,133.64,133.61,3.27448011]
["bitfinex-derivatives","SOLF0:USTF0",1765555193880,124.31575567,133.72,133.61,3.27448011]
["bitfinex-derivatives","SOLF0:USTF0",1765555194080,124.31575567,133.72,133.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555194265,104.7151,133.69,133.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555194575,104.7196,133.68,133.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555194778,0.05493252,133.66,133.63,0.04763984]
["bitfinex-derivatives","SOLF0:USTF0",1765555195479,104.7681,133.62,133.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555195681,104.7754,133.61,133.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555195979,6.7363,133.6,133.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555196367,0.05365081,133.58,133.55,0.05420802]
["bitfinex-derivatives","SOLF0:USTF0",1765555196576,6.79085081,133.58,133.55,0.05420802]
["bitfinex-derivatives","SOLF0:USTF0",1765555196978,0.05365081,133.58,133.55,3.27420802]
["bitfinex-derivatives","SOLF0:USTF0",1765555197477,0.05365081,133.58,133.55,0.05420802]
["bitfinex-derivatives","SOLF0:USTF0",1765555198168,0.05365081,133.58,133.55,3.27420802]
["bitfinex-derivatives","SOLF0:USTF0",1765555199283,0.05365081,133.58,133.55,0.05420802]
["bitfinex-derivatives","SOLF0:USTF0",1765555200461,1.55365081,133.58,133.38,22.08734951]
["bitfinex-derivatives","SOLF0:USTF0",1765555200667,49.23,133.62,133.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555201086,6.46507882,133.55,133.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555202476,6.46507882,133.55,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555202777,6.46507882,133.55,133.47,3.27618909]
["bitfinex-derivatives","SOLF0:USTF0",1765555203374,111.28877882,133.55,133.47,3.27618909]
["bitfinex-derivatives","SOLF0:USTF0",1765555203680,104.8768,133.48,133.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555203880,104.908,133.44,133.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555204079,104.8948,133.46,133.29,168.6579]
["bitfinex-derivatives","SOLF0:USTF0",1765555204080,104.9562,133.38,133.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555204374,6.746,133.41,133.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555204579,104.8703,133.49,133.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555204779,4.63378504,133.42,133.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555204986,0.04962246,133.41,133.39,0.05421421]
["bitfinex-derivatives","SOLF0:USTF0",1765555205281,104.8647,133.5,133.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555205583,104.8419,133.53,133.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555205774,104.8616,133.5,133.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555206081,104.8767,133.48,133.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555206281,0.05672925,133.45,133.43,0.0485219]
["bitfinex-derivatives","SOLF0:USTF0",1765555206483,104.9418,133.4,133.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555206781,104.949,133.39,133.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555206984,111.7033,133.38,133.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555207170,6.7475,133.38,133.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555207367,104.9756,133.36,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555207581,111.7027,133.38,133.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555207785,0.0515687,133.33,133.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555207987,0.05604019,133.33,133.31,3.27458516]
["bitfinex-derivatives","SOLF0:USTF0",1765555208171,0.05604019,133.33,133.31,0.05458516]
["bitfinex-derivatives","SOLF0:USTF0",1765555208680,0.05604019,133.33,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555208977,0.05604019,133.33,133.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555209577,105.05544019,133.33,133.29,0.05296341]
["bitfinex-derivatives","SOLF0:USTF0",1765555209779,0.05604019,133.33,133.29,0.05296341]
["bitfinex-derivatives","SOLF0:USTF0",1765555209976,0.05604019,133.33,133.29,3.27296341]
["bitfinex-derivatives","SOLF0:USTF0",1765555210184,104.9239,133.42,133.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555210481,109.86851142,133.44,133.34,108.2029]
["bitfinex-derivatives","SOLF0:USTF0",1765555210670,104.9342,133.41,133.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555210873,104.9423,133.4,133.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555211078,104.942,133.4,133.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555211279,0.05020549,133.37,133.35,0.05540803]
["bitfinex-derivatives","SOLF0:USTF0",1765555211879,104.977,133.36,133.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555212079,7.23023125,133.36,133.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555212284,104.9584,133.38,133.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555212482,7.23023125,133.36,133.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555212687,7.23023125,133.32,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555213178,105.06613998,133.31,133.28,0.04933033]
["bitfinex-derivatives","SOLF0:USTF0",1765555213384,112.25233125,133.3,133.27,7.07148902]
["bitfinex-derivatives","SOLF0:USTF0",1765555213583,0.05223998,133.31,133.27,7.07148902]
["bitfinex-derivatives","SOLF0:USTF0",1765555214085,105.0207,133.3,133.27,7.07148902]
["bitfinex-derivatives","SOLF0:USTF0",1765555214288,112.29347123,133.31,133.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555214289,105.0448,133.27,133.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555214585,0.05768176,133.22,133.2,3.27687201]
["bitfinex-derivatives","SOLF0:USTF0",1765555214785,0.05009153,133.22,133.2,3.26907232]
["bitfinex-derivatives","SOLF0:USTF0",1765555214985,7.23023125,133.29,133.2,3.26907232]
["bitfinex-derivatives","SOLF0:USTF0",1765555215280,105.0541,133.26,133.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555215480,7.23023125,133.22,133.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555216073,0.05717756,133.2,133.17,0.05332836]
["bitfinex-derivatives","SOLF0:USTF0",1765555216277,124.0,133.3,133.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555216473,118.98493125,133.32,133.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555216683,118.98493125,133.32,133.17,105.1168]
["bitfinex-derivatives","SOLF0:USTF0",1765555216684,105.0375,133.28,133.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555216887,112.28283125,133.26,133.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555217075,7.23023125,133.24,133.14,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1765555217274,7.23023125,133.27,133.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555217482,168.7567,133.33,133.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555217483,118.97403125,133.33,133.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765555217780,7.23023125,133.33,133.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765555218172,105.0284,133.29,133.19,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765555218374,7.23023125,133.29,133.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765555218578,104.9753,133.36,133.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765555218788,112.20553125,133.36,133.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765555218986,112.20553125,133.36,133.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765555219187,104.99,133.34,133.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765555219494,7.23023125,133.33,133.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765555219786,0.04979715,133.3,133.28,0.0570375]
["bitfinex-derivatives","SOLF0:USTF0",1765555220087,104.9521,133.39,133.28,3.2570375]
["bitfinex-derivatives","SOLF0:USTF0",1765555220290,104.9125,133.44,133.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555220590,104.8716,133.49,133.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555220790,112.09303125,133.5,133.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555220994,6.7404,133.52,133.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555221186,104.8375,133.53,133.43,0.05746295]
["bitfinex-derivatives","SOLF0:USTF0",1765555221389,175.3451,133.55,133.43,0.05746295]
["bitfinex-derivatives","SOLF0:USTF0",1765555221583,104.8397,133.53,133.48,0.05745082]
["bitfinex-derivatives","SOLF0:USTF0",1765555221785,104.8566,133.51,133.48,0.05745082]
["bitfinex-derivatives","SOLF0:USTF0",1765555221979,63.78,133.55,133.48,0.05745082]
["bitfinex-derivatives","SOLF0:USTF0",1765555221980,104.802,133.58,133.48,3.31745082]
["bitfinex-derivatives","SOLF0:USTF0",1765555222190,104.7779,133.61,133.52,0.04834681]
["bitfinex-derivatives","SOLF0:USTF0",1765555222386,104.7686,133.62,133.52,0.04834681]
["bitfinex-derivatives","SOLF0:USTF0",1765555222586,104.76,133.63,133.51,108.1079]
["bitfinex-derivatives","SOLF0:USTF0",1765555222888,104.76,133.63,133.55,0.0546338]
["bitfinex-derivatives","SOLF0:USTF0",1765555223089,121.4646,133.67,133.55,104.8688338]
["bitfinex-derivatives","SOLF0:USTF0",1765555223292,10.0,133.67,133.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555223482,10.0,133.67,133.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555223681,104.6613,133.76,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555223882,105.1166,133.79,133.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555224091,104.6532,133.77,133.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555224281,104.6366,133.79,133.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555224499,105.7666,133.79,133.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555224786,104.6515,133.77,133.7,0.04762321]
["bitfinex-derivatives","SOLF0:USTF0",1765555224985,104.6606,133.76,133.7,0.04762321]
["bitfinex-derivatives","SOLF0:USTF0",1765555225185,104.6677,133.75,133.64,171.7273]
["bitfinex-derivatives","SOLF0:USTF0",1765555225388,105.8101,133.73,133.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555225688,1.13,133.77,133.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555225895,105.7801,133.77,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555226084,104.6813,133.73,133.62,104.7621]
["bitfinex-derivatives","SOLF0:USTF0",1765555226283,104.6683,133.75,133.63,108.0125]
["bitfinex-derivatives","SOLF0:USTF0",1765555226487,0.05258456,133.7,133.68,0.05730807]
["bitfinex-derivatives","SOLF0:USTF0",1765555226681,0.05160936,133.7,133.68,0.05730807]
["bitfinex-derivatives","SOLF0:USTF0",1765555226901,1.13,133.69,133.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555227193,104.6925,133.72,133.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555227393,105.8109,133.73,133.62,104.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765555227593,105.8109,133.73,133.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555227793,1.13,133.73,133.63,108.0153]
["bitfinex-derivatives","SOLF0:USTF0",1765555228094,0.00282699,133.69,133.67,3.31775041]
["bitfinex-derivatives","SOLF0:USTF0",1765555228286,1.18,133.7,133.67,0.05775041]
["bitfinex-derivatives","SOLF0:USTF0",1765555228491,104.6835,133.73,133.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555228900,105.8472,133.75,133.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555229094,0.0482698,133.69,133.66,3.31438309]
["bitfinex-derivatives","SOLF0:USTF0",1765555229294,0.05380432,133.69,133.66,3.30870763]
["bitfinex-derivatives","SOLF0:USTF0",1765555229491,242.95492879,133.8,133.66,3.30870763]
["bitfinex-derivatives","SOLF0:USTF0",1765555229492,104.6523,133.77,133.66,3.30870763]
["bitfinex-derivatives","SOLF0:USTF0",1765555229695,104.6757,133.74,133.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555229893,104.6937,133.72,133.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555230091,104.7003,133.71,133.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555230394,104.7168,133.69,133.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555230599,0.02015086,133.68,133.66,0.05349507]
["bitfinex-derivatives","SOLF0:USTF0",1765555231100,104.739,133.66,133.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555231301,104.7572,133.64,133.56,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765555231495,104.7455,133.65,133.56,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765555231803,104.7549,133.64,133.56,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765555232206,0.0530409,133.61,133.59,0.0517396]
["bitfinex-derivatives","SOLF0:USTF0",1765555232390,210.7882409,133.61,133.59,0.0517396]
["bitfinex-derivatives","SOLF0:USTF0",1765555232589,104.7848,133.6,133.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765555232902,104.8114,133.57,133.51,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765555233098,104.8245,133.55,133.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555233396,104.8325,133.54,133.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555233598,0.05017894,133.52,133.49,3.31190562]
["bitfinex-derivatives","SOLF0:USTF0",1765555233798,0.05017894,133.52,133.49,0.05190562]
["bitfinex-derivatives","SOLF0:USTF0",1765555234595,106.07957894,133.52,133.49,0.05190562]
["bitfinex-derivatives","SOLF0:USTF0",1765555234904,106.07957894,133.52,133.44,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765555234905,1.18,133.5,133.44,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765555235091,104.8494,133.52,133.44,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765555235289,104.842,133.53,133.44,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765555235503,111.5564,133.56,133.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555235708,105.9716,133.59,133.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555235900,482.7247,133.63,133.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555235901,0.0551164,133.55,133.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555236204,111.524,133.6,133.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555236901,112.6754,133.63,133.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555237204,0.05606764,133.59,133.57,3.31627373]
["bitfinex-derivatives","SOLF0:USTF0",1765555237508,0.05352491,133.59,133.57,3.31063452]
["bitfinex-derivatives","SOLF0:USTF0",1765555237694,111.4703,133.66,133.57,3.31063452]
["bitfinex-derivatives","SOLF0:USTF0",1765555237894,104.7493,133.65,133.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555238199,112.6316,133.68,133.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555238501,104.716,133.69,133.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555238706,0.05137711,133.65,133.63,0.05219882]
["bitfinex-derivatives","SOLF0:USTF0",1765555238906,0.04881089,133.65,133.63,0.05219882]
["bitfinex-derivatives","SOLF0:USTF0",1765555239505,104.6806,133.73,133.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555239700,6.7299,133.72,133.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555239903,111.4201,133.72,133.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555240109,104.7065,133.7,133.62,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765555240292,112.677,133.69,133.65,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1765555240499,1.23,133.68,133.65,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1765555240798,104.699,133.71,133.65,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1765555240996,7.9603,133.72,133.65,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1765555241301,1.23,133.72,133.65,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1765555241603,105.9219,133.72,133.65,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1765555242008,1.23,133.72,133.65,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1765555242393,105.9234,133.72,133.65,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1765555242601,1.23,133.69,133.65,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1765555242795,105.9445,133.69,133.65,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1765555243002,1.23,133.68,133.65,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1765555243605,104.6934,133.72,133.65,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1765555244507,104.6988,133.71,133.65,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1765555244704,1.23,133.69,133.65,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1765555244904,1.23,133.68,133.65,0.0488535]
["bitfinex-derivatives","SOLF0:USTF0",1765555245118,105.9651,133.66,133.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555245411,104.7333,133.67,133.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555245916,105.9572,133.67,133.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555246113,1.28263759,133.63,133.61,0.05735127]
["bitfinex-derivatives","SOLF0:USTF0",1765555246411,104.7554,133.64,133.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555246412,1.23,133.62,133.53,108.0966]
["bitfinex-derivatives","SOLF0:USTF0",1765555246609,6.734,133.64,133.54,108.0862]
["bitfinex-derivatives","SOLF0:USTF0",1765555246807,1.23,133.66,133.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555247115,1.23,133.64,133.53,114.8357]
["bitfinex-derivatives","SOLF0:USTF0",1765555247315,0.04872728,133.6,133.57,3.31586218]
["bitfinex-derivatives","SOLF0:USTF0",1765555247817,0.04872728,133.6,133.57,0.05586218]
["bitfinex-derivatives","SOLF0:USTF0",1765555248814,1.23,133.68,133.57,108.11986218]
["bitfinex-derivatives","SOLF0:USTF0",1765555249018,1.23,133.68,133.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555249019,1.23,133.67,133.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555249214,1.23,133.66,133.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555249410,105.965,133.66,133.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555249909,0.05275125,133.62,133.6,0.04931337]
["bitfinex-derivatives","SOLF0:USTF0",1765555250416,1.27275125,133.62,133.6,0.04931337]
["bitfinex-derivatives","SOLF0:USTF0",1765555250609,1.27275125,133.62,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555250815,1.22,133.62,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555251222,7.9549,133.62,133.53,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1765555251420,7.9549,133.62,133.53,111.5757]
["bitfinex-derivatives","SOLF0:USTF0",1765555251608,106.0637536,133.59,133.56,0.05333417]
["bitfinex-derivatives","SOLF0:USTF0",1765555251821,0.0535536,133.59,133.56,0.05333417]
["bitfinex-derivatives","SOLF0:USTF0",1765555252019,1.2735536,133.59,133.56,0.05333417]
["bitfinex-derivatives","SOLF0:USTF0",1765555252212,1.2735536,133.59,133.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555252213,1.22,133.58,133.48,9.9119]
["bitfinex-derivatives","SOLF0:USTF0",1765555252719,1.22,133.59,133.49,104.8666]
["bitfinex-derivatives","SOLF0:USTF0",1765555252911,1.22,133.59,133.49,111.608]
["bitfinex-derivatives","SOLF0:USTF0",1765555253111,0.04865915,133.55,133.53,0.05702749]
["bitfinex-derivatives","SOLF0:USTF0",1765555253909,0.04865915,133.55,133.53,3.22702749]
["bitfinex-derivatives","SOLF0:USTF0",1765555254317,7.955,133.62,133.53,3.22702749]
["bitfinex-derivatives","SOLF0:USTF0",1765555254515,7.955,133.62,133.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555254821,1.22,133.62,133.54,107.9987]
["bitfinex-derivatives","SOLF0:USTF0",1765555255017,1.22,133.62,133.54,114.7372]
["bitfinex-derivatives","SOLF0:USTF0",1765555255217,105.9584,133.66,133.55,104.8202]
["bitfinex-derivatives","SOLF0:USTF0",1765555255422,0.05575705,133.62,133.59,0.05720257]
["bitfinex-derivatives","SOLF0:USTF0",1765555255625,0.05575705,133.62,133.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555255929,105.925,133.7,133.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555256128,1.22,133.7,133.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555256621,7.9519,133.69,133.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555256823,0.04783426,133.66,133.64,0.05752001]
["bitfinex-derivatives","SOLF0:USTF0",1765555257023,1.26783426,133.66,133.64,0.05752001]
["bitfinex-derivatives","SOLF0:USTF0",1765555257520,8.00113426,133.66,133.64,0.05752001]
["bitfinex-derivatives","SOLF0:USTF0",1765555257721,1.26783426,133.66,133.64,0.05752001]
["bitfinex-derivatives","SOLF0:USTF0",1765555257922,0.04783426,133.66,133.64,0.05752001]
["bitfinex-derivatives","SOLF0:USTF0",1765555258325,0.04783426,133.66,133.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555258526,0.04783426,133.66,133.64,0.05752001]
["bitfinex-derivatives","SOLF0:USTF0",1765555258827,1.26783426,133.66,133.64,0.05752001]
["bitfinex-derivatives","SOLF0:USTF0",1765555259630,8.00073426,133.66,133.64,0.05752001]
["bitfinex-derivatives","SOLF0:USTF0",1765555259819,1.26783426,133.66,133.64,0.05752001]
["bitfinex-derivatives","SOLF0:USTF0",1765555260329,104.751,133.64,133.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555260628,104.8086,133.57,133.49,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765555260817,106.0218,133.58,133.49,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765555261018,104.8176,133.56,133.49,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765555261219,104.8222,133.55,133.49,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765555261429,0.04919964,133.54,133.51,0.04790326]
["bitfinex-derivatives","SOLF0:USTF0",1765555261723,105.9988,133.61,133.51,3.21790326]
["bitfinex-derivatives","SOLF0:USTF0",1765555261921,106.002,133.6,133.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555262126,106.0182,133.58,133.49,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765555262329,104.807,133.57,133.49,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765555262629,111.02845227,133.58,133.49,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765555262922,0.05044808,133.54,133.52,0.05043911]
["bitfinex-derivatives","SOLF0:USTF0",1765555264127,0.05044808,133.54,133.52,3.22043911]
["bitfinex-derivatives","SOLF0:USTF0",1765555264725,109.77975227,133.62,133.52,3.22043911]
["bitfinex-derivatives","SOLF0:USTF0",1765555264929,106.0262,133.57,133.48,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765555265125,106.0262,133.57,133.42,104.9192]
["bitfinex-derivatives","SOLF0:USTF0",1765555265126,111.586,133.52,133.41,108.1004]
["bitfinex-derivatives","SOLF0:USTF0",1765555265326,11.74985227,133.52,133.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555265525,6.7403,133.52,133.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555265832,0.03342007,133.49,133.46,3.21750291]
["bitfinex-derivatives","SOLF0:USTF0",1765555266032,0.03342007,133.49,133.46,0.04750291]
["bitfinex-derivatives","SOLF0:USTF0",1765555266449,1.25342007,133.49,133.46,0.04750291]
["bitfinex-derivatives","SOLF0:USTF0",1765555266733,6.26297234,133.49,133.46,0.04750291]
["bitfinex-derivatives","SOLF0:USTF0",1765555267030,0.03342007,133.49,133.46,3.21750291]
["bitfinex-derivatives","SOLF0:USTF0",1765555267221,5.00955227,133.53,133.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555267427,5.00955227,133.56,133.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555267935,5.00955227,133.59,133.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555268139,104.7613,133.63,133.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555268140,5.00955227,133.63,133.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555268432,5.00955227,133.66,133.59,0.04926414]
["bitfinex-derivatives","SOLF0:USTF0",1765555268636,5.00955227,133.65,133.59,0.04926414]
["bitfinex-derivatives","SOLF0:USTF0",1765555268937,5.00955227,133.64,133.59,0.04926414]
["bitfinex-derivatives","SOLF0:USTF0",1765555269235,5.00955227,133.64,133.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555269436,5.00955227,133.66,133.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555269628,5.00955227,133.68,133.62,0.05444769]
["bitfinex-derivatives","SOLF0:USTF0",1765555269939,5.00955227,133.68,133.62,3.22444769]
["bitfinex-derivatives","SOLF0:USTF0",1765555270238,5.00955227,133.7,133.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555270431,5.08764699,133.69,133.65,3.22670194]
["bitfinex-derivatives","SOLF0:USTF0",1765555270731,109.78064699,133.72,133.65,3.22670194]
["bitfinex-derivatives","SOLF0:USTF0",1765555271038,111.03814699,133.71,133.67,0.05748115]
["bitfinex-derivatives","SOLF0:USTF0",1765555271222,11.81904699,133.7,133.67,0.05748115]
["bitfinex-derivatives","SOLF0:USTF0",1765555271426,5.08764699,133.7,133.67,0.05748115]
["bitfinex-derivatives","SOLF0:USTF0",1765555271626,5.08764699,133.73,133.67,0.05748115]
["bitfinex-derivatives","SOLF0:USTF0",1765555271826,5.08764699,133.72,133.67,3.22748115]
["bitfinex-derivatives","SOLF0:USTF0",1765555272027,5.08764699,133.71,133.67,3.22748115]
["bitfinex-derivatives","SOLF0:USTF0",1765555272227,5.08764699,133.73,133.67,3.22748115]
["bitfinex-derivatives","SOLF0:USTF0",1765555272421,5.08764699,133.72,133.67,3.22748115]
["bitfinex-derivatives","SOLF0:USTF0",1765555272631,5.08764699,133.75,133.68,0.04780119]
["bitfinex-derivatives","SOLF0:USTF0",1765555272833,5.08764699,133.74,133.68,0.04780119]
["bitfinex-derivatives","SOLF0:USTF0",1765555273030,5.08764699,133.73,133.68,3.21780119]
["bitfinex-derivatives","SOLF0:USTF0",1765555273236,5.08764699,133.75,133.68,3.21780119]
["bitfinex-derivatives","SOLF0:USTF0",1765555273436,1.25,133.72,133.68,0.04780119]
["bitfinex-derivatives","SOLF0:USTF0",1765555273738,111.4107,133.73,133.68,0.04780119]
["bitfinex-derivatives","SOLF0:USTF0",1765555273739,5.08764699,133.71,133.68,0.04780119]
["bitfinex-derivatives","SOLF0:USTF0",1765555274038,5.08764699,133.72,133.68,0.04780119]
["bitfinex-derivatives","SOLF0:USTF0",1765555274231,13.06744699,133.73,133.68,0.04780119]
["bitfinex-derivatives","SOLF0:USTF0",1765555274436,11.81744699,133.73,133.68,0.04780119]
["bitfinex-derivatives","SOLF0:USTF0",1765555274737,5.08764699,133.72,133.68,0.04780119]
["bitfinex-derivatives","SOLF0:USTF0",1765555274926,1.25,133.71,133.68,0.04780119]
["bitfinex-derivatives","SOLF0:USTF0",1765555275129,104.7493,133.65,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555275329,109.83694699,133.65,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555275639,111.4952,133.63,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555275839,5.08764699,133.64,133.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765555276137,1.25,133.67,133.57,104.8027]
["bitfinex-derivatives","SOLF0:USTF0",1765555276138,0.04780119,133.62,133.6,3.218736]
["bitfinex-derivatives","SOLF0:USTF0",1765555276734,5.08764699,133.7,133.62,107.9361]
["bitfinex-derivatives","SOLF0:USTF0",1765555276938,104.7117,133.69,133.62,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765555277337,104.7222,133.68,133.62,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765555277533,6.37764699,133.69,133.62,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765555277835,1.29,133.67,133.64,0.05272619]
["bitfinex-derivatives","SOLF0:USTF0",1765555278040,1.29,133.66,133.64,0.05272619]
["bitfinex-derivatives","SOLF0:USTF0",1765555278243,1.29,133.65,133.64,0.00272619]
["bitfinex-derivatives","SOLF0:USTF0",1765555279543,2.79,133.65,133.64,0.00272619]
["bitfinex-derivatives","SOLF0:USTF0",1765555280744,1.25,133.65,133.64,0.00272619]
["bitfinex-derivatives","SOLF0:USTF0",1765555280947,0.04995472,133.66,133.64,0.00272619]
["bitfinex-derivatives","SOLF0:USTF0",1765555281640,0.04995472,133.66,133.64,3.31272619]
["bitfinex-derivatives","SOLF0:USTF0",1765555281842,109.75714699,133.75,133.64,3.31272619]
["bitfinex-derivatives","SOLF0:USTF0",1765555282140,109.75714699,133.75,133.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555282351,6.7295,133.73,133.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555282638,104.6816,133.73,133.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555282848,6.7303,133.72,133.68,0.04834044]
["bitfinex-derivatives","SOLF0:USTF0",1765555283428,1.25,133.72,133.68,0.04834044]
["bitfinex-derivatives","SOLF0:USTF0",1765555283633,104.6895,133.72,133.68,0.04834044]
["bitfinex-derivatives","SOLF0:USTF0",1765555283834,11.81664699,133.74,133.68,0.04834044]
["bitfinex-derivatives","SOLF0:USTF0",1765555284034,6.729,133.74,133.68,0.04834044]
["bitfinex-derivatives","SOLF0:USTF0",1765555284441,7.9797,133.73,133.68,0.04834044]
["bitfinex-derivatives","SOLF0:USTF0",1765555284739,6.7297,133.73,133.68,0.04834044]
["bitfinex-derivatives","SOLF0:USTF0",1765555285237,105.9466,133.71,133.68,0.04834044]
["bitfinex-derivatives","SOLF0:USTF0",1765555285443,1.25,133.7,133.68,0.04834044]
["bitfinex-derivatives","SOLF0:USTF0",1765555285740,112.6851,133.7,133.68,0.04834044]
["bitfinex-derivatives","SOLF0:USTF0",1765555286145,112.6851,133.7,133.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555286146,105.9538,133.7,133.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555286341,6.732,133.68,133.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555286641,1.25,133.7,133.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555286837,7.9811,133.7,133.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555287144,0.04838572,133.67,133.64,0.05462157]
["bitfinex-derivatives","SOLF0:USTF0",1765555287938,1.25,133.66,133.64,0.05462157]
["bitfinex-derivatives","SOLF0:USTF0",1765555288342,6.7332,133.66,133.64,0.05462157]
["bitfinex-derivatives","SOLF0:USTF0",1765555289045,0.04838572,133.67,133.64,0.05462157]
["bitfinex-derivatives","SOLF0:USTF0",1765555289347,1.29838572,133.67,133.64,0.05462157]
["bitfinex-derivatives","SOLF0:USTF0",1765555289745,0.04838572,133.67,133.64,0.05462157]
["bitfinex-derivatives","SOLF0:USTF0",1765555289943,9.99401644,133.73,133.65,108.0517]
["bitfinex-derivatives","SOLF0:USTF0",1765555290143,2.55217591,133.75,133.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555290347,104.6501,133.77,133.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555290946,104.6501,133.77,133.71,0.05257206]
["bitfinex-derivatives","SOLF0:USTF0",1765555290947,8.0287,133.75,133.71,0.05257206]
["bitfinex-derivatives","SOLF0:USTF0",1765555291747,5.08764699,133.78,133.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555291953,114.54332458,133.85,133.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555292144,0.00254414,133.81,133.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555292452,104.5517,133.9,133.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555292651,5.08764699,133.91,133.84,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1765555292858,104.5433,133.91,133.84,0.04916424]
["bitfinex-derivatives","SOLF0:USTF0",1765555293157,5.08764699,133.92,133.85,107.8935]
["bitfinex-derivatives","SOLF0:USTF0",1765555293357,16.16672883,133.94,133.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555293358,104.5266,133.93,133.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555293541,104.5266,133.93,133.87,0.05210269]
["bitfinex-derivatives","SOLF0:USTF0",1765555293854,15.08764699,133.94,133.87,0.05210269]
["bitfinex-derivatives","SOLF0:USTF0",1765555294149,10.0,133.94,133.87,0.05210269]
["bitfinex-derivatives","SOLF0:USTF0",1765555294345,10.0,133.94,133.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555295057,10.0,133.94,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555295247,3.97695025,133.98,133.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765555295646,7.03695025,133.98,133.93,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765555296244,3.97695025,133.98,133.93,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765555296440,7.03695025,133.98,133.93,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765555296642,107.5622,133.96,133.92,0.05557145]
["bitfinex-derivatives","SOLF0:USTF0",1765555296949,3.06,133.95,133.92,0.05557145]
["bitfinex-derivatives","SOLF0:USTF0",1765555297750,104.4973,133.97,133.92,0.05557145]
["bitfinex-derivatives","SOLF0:USTF0",1765555297751,3.06,133.96,133.92,0.05557145]
["bitfinex-derivatives","SOLF0:USTF0",1765555297958,3.06,133.95,133.92,0.05557145]
["bitfinex-derivatives","SOLF0:USTF0",1765555298159,3.06,133.94,133.92,0.05557145]
["bitfinex-derivatives","SOLF0:USTF0",1765555298656,104.5267,133.93,133.87,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765555298858,107.579,133.94,133.87,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765555299043,107.579,133.94,133.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765555299357,111.2471,133.93,133.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765555299557,107.579,133.94,133.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765555299760,0.05415642,133.91,133.88,0.05556527]
["bitfinex-derivatives","SOLF0:USTF0",1765555299958,0.05415642,133.91,133.88,1.39556527]
["bitfinex-derivatives","SOLF0:USTF0",1765555300259,7.03695025,133.98,133.9,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765555300455,3.06,133.97,133.87,104.5665]
["bitfinex-derivatives","SOLF0:USTF0",1765555300655,104.5039,133.96,133.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765555301358,3.06,133.92,133.9,0.0568304]
["bitfinex-derivatives","SOLF0:USTF0",1765555301561,3.06,133.89,133.85,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765555301855,104.6053,133.83,133.76,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765555302055,107.6731,133.82,133.73,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1765555302460,0.05474551,133.79,133.76,0.05368032]
["bitfinex-derivatives","SOLF0:USTF0",1765555302848,0.05474551,133.79,133.76,1.34368032]
["bitfinex-derivatives","SOLF0:USTF0",1765555303048,3.06,133.87,133.76,1.34368032]
["bitfinex-derivatives","SOLF0:USTF0",1765555303260,104.5577,133.89,133.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765555303455,107.6345,133.87,133.76,105.9417]
["bitfinex-derivatives","SOLF0:USTF0",1765555303659,104.5817,133.86,133.76,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765555303860,107.6417,133.86,133.76,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765555304056,107.6417,133.86,133.77,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765555304253,127.21095412,133.9,133.8,0.05318346]
["bitfinex-derivatives","SOLF0:USTF0",1765555304459,3.06,133.88,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555304666,124.15095412,133.9,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555304667,104.5512,133.9,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555304862,3.06,133.9,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555305857,104.5352,133.92,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555306169,107.5952,133.92,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555306567,104.5503,133.9,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555306773,107.6103,133.9,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555306958,3.06,133.9,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555307163,3.06,133.88,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555308274,6.7204,133.91,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555308976,111.26,133.91,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555309175,3.06,133.88,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555309677,104.5433,133.91,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555309878,3.06,133.88,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555310487,127.25465412,133.92,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555310676,107.6603,133.91,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555310979,107.6765,133.89,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555311179,3.12,133.87,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555311369,107.6725,133.9,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555311576,3.12,133.89,133.84,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765555311973,107.7027,133.86,133.77,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765555312172,9.8432,133.86,133.77,169.4956]
["bitfinex-derivatives","SOLF0:USTF0",1765555312374,114.4219,133.86,133.77,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1765555313089,0.05084304,133.83,133.8,0.05312059]
["bitfinex-derivatives","SOLF0:USTF0",1765555313292,0.05084304,133.83,133.77,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1765555313293,104.6097,133.82,133.77,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765555313587,3.12,133.8,133.77,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765555313768,114.4414,133.84,133.77,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765555313968,3.12,133.81,133.77,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765555314391,104.5787,133.86,133.78,0.05739072]
["bitfinex-derivatives","SOLF0:USTF0",1765555314392,0.05021579,133.8,133.78,0.05739072]
["bitfinex-derivatives","SOLF0:USTF0",1765555314574,107.7066,133.85,133.78,0.05739072]
["bitfinex-derivatives","SOLF0:USTF0",1765555314771,3.12,133.82,133.78,0.05739072]
["bitfinex-derivatives","SOLF0:USTF0",1765555315377,3.12,133.8,133.78,0.05739072]
["bitfinex-derivatives","SOLF0:USTF0",1765555315579,3.12,133.76,133.69,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555315773,6.729,133.74,133.66,70.2526]
["bitfinex-derivatives","SOLF0:USTF0",1765555315975,104.681,133.73,133.66,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765555316178,107.801,133.73,133.66,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765555316374,3.12,133.73,133.66,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765555316580,0.05676885,133.71,133.68,1.44259999]
["bitfinex-derivatives","SOLF0:USTF0",1765555317785,3.17676885,133.71,133.68,0.05259999]
["bitfinex-derivatives","SOLF0:USTF0",1765555318177,0.05676885,133.71,133.68,0.05259999]
["bitfinex-derivatives","SOLF0:USTF0",1765555318686,0.05676885,133.71,133.68,1.44259999]
["bitfinex-derivatives","SOLF0:USTF0",1765555319885,114.4714,133.8,133.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555320083,114.4714,133.8,133.7,111.4331]
["bitfinex-derivatives","SOLF0:USTF0",1765555320084,3.12,133.78,133.7,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1765555320282,3.12,133.76,133.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555320487,3.12,133.79,133.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555320687,112.78832751,133.82,133.73,0.04883986]
["bitfinex-derivatives","SOLF0:USTF0",1765555320888,112.78832751,133.82,133.71,104.6956]
["bitfinex-derivatives","SOLF0:USTF0",1765555320889,107.7306,133.82,133.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555321182,6.7257,133.81,133.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555321380,107.751,133.8,133.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555321576,112.79325895,133.82,133.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555321780,3.17340435,133.79,133.77,0.05411931]
["bitfinex-derivatives","SOLF0:USTF0",1765555321976,3.12,133.78,133.77,0.05411931]
["bitfinex-derivatives","SOLF0:USTF0",1765555322182,3.12,133.78,133.71,104.6946]
["bitfinex-derivatives","SOLF0:USTF0",1765555322385,19.59975412,133.84,133.75,104.6608]
["bitfinex-derivatives","SOLF0:USTF0",1765555322386,3.12,133.82,133.75,104.6608]
["bitfinex-derivatives","SOLF0:USTF0",1765555322585,107.7309,133.82,133.76,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765555322788,3.12,133.8,133.76,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765555323187,3.16728486,133.79,133.77,0.04911489]
["bitfinex-derivatives","SOLF0:USTF0",1765555323378,107.80048486,133.79,133.77,0.04911489]
["bitfinex-derivatives","SOLF0:USTF0",1765555323585,3.12,133.78,133.77,0.04911489]
["bitfinex-derivatives","SOLF0:USTF0",1765555323891,3.16728486,133.79,133.77,0.04911489]
["bitfinex-derivatives","SOLF0:USTF0",1765555324478,0.04728486,133.79,133.77,0.04911489]
["bitfinex-derivatives","SOLF0:USTF0",1765555324876,3.16728486,133.79,133.77,0.04911489]
["bitfinex-derivatives","SOLF0:USTF0",1765555325589,0.04728486,133.79,133.77,0.04911489]
["bitfinex-derivatives","SOLF0:USTF0",1765555325890,3.16728486,133.79,133.77,0.04911489]
["bitfinex-derivatives","SOLF0:USTF0",1765555326278,0.04728486,133.79,133.77,0.04911489]
["bitfinex-derivatives","SOLF0:USTF0",1765555326591,3.16728486,133.79,133.77,0.04911489]
["bitfinex-derivatives","SOLF0:USTF0",1765555326890,3.12,133.86,133.77,1.37911489]
["bitfinex-derivatives","SOLF0:USTF0",1765555327076,3.12,133.84,133.76,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765555327280,3.12,133.81,133.72,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765555327686,3.12,133.8,133.72,70.2698]
["bitfinex-derivatives","SOLF0:USTF0",1765555327888,0.05173684,133.77,133.75,0.05152073]
["bitfinex-derivatives","SOLF0:USTF0",1765555328682,5.08442482,133.86,133.75,1.38152073]
["bitfinex-derivatives","SOLF0:USTF0",1765555328683,3.12,133.84,133.75,1.38152073]
["bitfinex-derivatives","SOLF0:USTF0",1765555328884,3.12,133.84,133.75,105.9934]
["bitfinex-derivatives","SOLF0:USTF0",1765555329078,3.12,133.84,133.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555329787,3.12,133.84,133.78,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1765555330396,3.12,133.87,133.79,105.9603]
["bitfinex-derivatives","SOLF0:USTF0",1765555330593,3.12,133.87,133.82,0.05142798]
["bitfinex-derivatives","SOLF0:USTF0",1765555331096,3.12,133.84,133.82,0.00142798]
["bitfinex-derivatives","SOLF0:USTF0",1765555331286,3.12,133.83,133.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555331594,3.12,133.83,133.71,111.87673584]
["bitfinex-derivatives","SOLF0:USTF0",1765555331595,3.12,133.81,133.71,169.6112]
["bitfinex-derivatives","SOLF0:USTF0",1765555331794,10.30553584,133.79,133.71,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765555331983,3.12,133.78,133.71,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765555332292,3.12,133.78,133.73,0.04757258]
["bitfinex-derivatives","SOLF0:USTF0",1765555332293,0.04758373,133.76,133.73,0.04757258]
["bitfinex-derivatives","SOLF0:USTF0",1765555332485,3.16758373,133.76,133.73,0.04757258]
["bitfinex-derivatives","SOLF0:USTF0",1765555332692,0.04758373,133.76,133.73,0.04757258]
["bitfinex-derivatives","SOLF0:USTF0",1765555332988,3.16758373,133.76,133.73,0.04757258]
["bitfinex-derivatives","SOLF0:USTF0",1765555333288,3.16758373,133.76,133.73,1.42757258]
["bitfinex-derivatives","SOLF0:USTF0",1765555333289,0.04758373,133.76,133.73,1.42757258]
["bitfinex-derivatives","SOLF0:USTF0",1765555333491,3.12,133.84,133.74,106.0521]
["bitfinex-derivatives","SOLF0:USTF0",1765555333687,3.12,133.82,133.74,106.0502]
["bitfinex-derivatives","SOLF0:USTF0",1765555333880,9.8431,133.86,133.77,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1765555334090,3.12,133.85,133.76,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765555334487,3.12,133.83,133.79,0.05670715]
["bitfinex-derivatives","SOLF0:USTF0",1765555335079,3.12,133.82,133.79,0.05670715]
["bitfinex-derivatives","SOLF0:USTF0",1765555335387,3.12,133.82,133.76,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765555335590,9.8452,133.82,133.76,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765555336194,3.12,133.81,133.76,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765555336586,0.05649975,133.8,133.77,0.05363402]
["bitfinex-derivatives","SOLF0:USTF0",1765555337788,0.05649975,133.8,133.77,1.49363402]
["bitfinex-derivatives","SOLF0:USTF0",1765555338695,0.05649975,133.8,133.77,0.05363402]
["bitfinex-derivatives","SOLF0:USTF0",1765555338696,3.13649975,133.8,133.77,0.05363402]
["bitfinex-derivatives","SOLF0:USTF0",1765555339487,0.05649975,133.8,133.77,0.05363402]
["bitfinex-derivatives","SOLF0:USTF0",1765555339685,0.05649975,133.8,133.77,1.49363402]
["bitfinex-derivatives","SOLF0:USTF0",1765555339894,0.05649975,133.8,133.78,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1765555340088,8.40442482,133.88,133.79,104.6309]
["bitfinex-derivatives","SOLF0:USTF0",1765555340297,3.32,133.88,133.79,104.6309]
["bitfinex-derivatives","SOLF0:USTF0",1765555340484,3.32,133.88,133.81,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1765555340789,13.26279192,133.91,133.82,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765555340992,3.32,133.91,133.82,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765555341304,3.32,133.95,133.85,106.0737591]
["bitfinex-derivatives","SOLF0:USTF0",1765555341598,3.32,133.95,133.89,0.05045702]
["bitfinex-derivatives","SOLF0:USTF0",1765555341988,10.69395025,133.98,133.89,0.05045702]
["bitfinex-derivatives","SOLF0:USTF0",1765555342187,3.97695025,133.98,133.92,0.04817891]
["bitfinex-derivatives","SOLF0:USTF0",1765555342387,3.97695025,133.98,133.95,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765555342700,3.32,134.07,133.97,112.6474]
["bitfinex-derivatives","SOLF0:USTF0",1765555342899,3.32,134.07,133.98,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765555342900,107.7453,134.06,133.98,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765555343100,3.32,134.03,134.01,0.05586493]
["bitfinex-derivatives","SOLF0:USTF0",1765555343297,107.7736,134.02,134.01,0.05061792]
["bitfinex-derivatives","SOLF0:USTF0",1765555343491,3.32,134.02,133.96,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765555343803,107.7775,134.02,133.96,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765555343990,3.32,134.0,133.96,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765555344307,3.32,133.97,133.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765555344496,0.04972711,133.94,133.91,0.04727976]
["bitfinex-derivatives","SOLF0:USTF0",1765555344692,0.04972711,133.94,133.91,63.56727976]
["bitfinex-derivatives","SOLF0:USTF0",1765555345099,0.04972711,133.94,133.91,0.04727976]
["bitfinex-derivatives","SOLF0:USTF0",1765555345395,3.36972711,133.94,133.91,0.04727976]
["bitfinex-derivatives","SOLF0:USTF0",1765555346706,107.8518,133.92,133.84,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765555346902,104.563,133.88,133.81,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765555347094,104.574,133.87,133.81,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765555347699,0.05459523,133.85,133.83,0.04875228]
["bitfinex-derivatives","SOLF0:USTF0",1765555348910,0.05459523,133.85,133.83,1.53875228]
["bitfinex-derivatives","SOLF0:USTF0",1765555349697,0.05459523,133.85,133.83,0.04875228]
["bitfinex-derivatives","SOLF0:USTF0",1765555349898,0.05459523,133.85,133.83,63.54875228]
["bitfinex-derivatives","SOLF0:USTF0",1765555350303,0.05459523,133.85,133.83,0.04875228]
["bitfinex-derivatives","SOLF0:USTF0",1765555350499,3.37459523,133.85,133.83,0.04875228]
["bitfinex-derivatives","SOLF0:USTF0",1765555350903,0.05459523,133.85,133.83,0.04875228]
["bitfinex-derivatives","SOLF0:USTF0",1765555351892,3.37459523,133.85,133.83,0.04875228]
["bitfinex-derivatives","SOLF0:USTF0",1765555352104,3.37459523,133.85,133.79,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765555352105,107.96369523,133.85,133.75,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765555352401,107.96369523,133.85,133.76,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765555352402,111.3203,133.84,133.76,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765555352600,107.9288,133.83,133.76,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765555352795,107.9288,133.83,133.74,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555352796,107.9416,133.81,133.74,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555352995,114.6735,133.8,133.73,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765555353195,0.04880621,133.79,133.76,0.05618905]
["bitfinex-derivatives","SOLF0:USTF0",1765555353400,0.04880621,133.79,133.76,1.54618905]
["bitfinex-derivatives","SOLF0:USTF0",1765555354001,3.36880621,133.79,133.76,0.05618905]
["bitfinex-derivatives","SOLF0:USTF0",1765555354400,3.32,133.78,133.76,0.05618905]
["bitfinex-derivatives","SOLF0:USTF0",1765555354805,3.32,133.76,133.72,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765555355200,5.07573962,133.79,133.72,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765555355402,107.9493,133.8,133.72,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765555355706,0.05129732,133.77,133.75,0.05615052]
["bitfinex-derivatives","SOLF0:USTF0",1765555356012,3.37129732,133.77,133.75,0.05615052]
["bitfinex-derivatives","SOLF0:USTF0",1765555356203,0.05129732,133.77,133.75,0.05615052]
["bitfinex-derivatives","SOLF0:USTF0",1765555357319,3.37129732,133.77,133.75,0.05615052]
["bitfinex-derivatives","SOLF0:USTF0",1765555357502,0.05129732,133.77,133.75,0.05615052]
["bitfinex-derivatives","SOLF0:USTF0",1765555357814,3.37129732,133.77,133.75,0.05615052]
["bitfinex-derivatives","SOLF0:USTF0",1765555358217,3.32,133.76,133.66,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765555358407,107.9933,133.74,133.66,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765555358717,108.0019,133.73,133.67,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765555359021,3.32,133.73,133.67,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765555359204,0.04908146,133.71,133.69,0.05444768]
["bitfinex-derivatives","SOLF0:USTF0",1765555359404,3.36908146,133.71,133.69,0.05444768]
["bitfinex-derivatives","SOLF0:USTF0",1765555360006,0.04908146,133.71,133.69,0.05444768]
["bitfinex-derivatives","SOLF0:USTF0",1765555360316,3.36908146,133.71,133.69,0.05444768]
["bitfinex-derivatives","SOLF0:USTF0",1765555360610,3.36908146,133.71,133.63,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765555360611,3.32,133.7,133.63,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765555360813,3.32,133.7,133.63,168.2975]
["bitfinex-derivatives","SOLF0:USTF0",1765555361004,10.0492,133.74,133.65,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1765555361209,10.0492,133.74,133.64,106.2403]
["bitfinex-derivatives","SOLF0:USTF0",1765555361212,3.32,133.72,133.64,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765555361508,3.32,133.72,133.6,104.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765555361509,3.37058554,133.69,133.67,0.05127355]
["bitfinex-derivatives","SOLF0:USTF0",1765555362504,0.05058554,133.69,133.67,0.05127355]
["bitfinex-derivatives","SOLF0:USTF0",1765555363006,0.05058554,133.69,133.67,1.54127355]
["bitfinex-derivatives","SOLF0:USTF0",1765555363906,10.0484,133.75,133.68,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765555364106,3.32,133.74,133.68,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765555364315,3.32,133.72,133.68,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765555364611,3.32,133.69,133.68,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765555364814,3.32,133.68,133.67,0.0567393]
["bitfinex-derivatives","SOLF0:USTF0",1765555365019,10.0523,133.68,133.61,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765555365903,0.04881579,133.66,133.63,0.05021113]
["bitfinex-derivatives","SOLF0:USTF0",1765555366114,0.04881579,133.66,133.63,1.54021113]
["bitfinex-derivatives","SOLF0:USTF0",1765555367114,0.04881579,133.66,133.63,0.05021113]
["bitfinex-derivatives","SOLF0:USTF0",1765555367731,0.04881579,133.66,133.63,1.54021113]
["bitfinex-derivatives","SOLF0:USTF0",1765555367910,0.04881579,133.66,133.63,0.05021113]
["bitfinex-derivatives","SOLF0:USTF0",1765555368921,3.36881579,133.66,133.63,0.05021113]
["bitfinex-derivatives","SOLF0:USTF0",1765555369304,0.04881579,133.66,133.63,0.05021113]
["bitfinex-derivatives","SOLF0:USTF0",1765555370420,0.04881579,133.66,133.63,1.54021113]
["bitfinex-derivatives","SOLF0:USTF0",1765555370719,0.04881579,133.66,133.63,0.05021113]
["bitfinex-derivatives","SOLF0:USTF0",1765555372911,0.04881579,133.66,133.63,1.54021113]
["bitfinex-derivatives","SOLF0:USTF0",1765555373925,0.04881579,133.66,133.63,8.27431113]
["bitfinex-derivatives","SOLF0:USTF0",1765555374223,3.32,133.7,133.64,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765555374528,6.7318,133.69,133.63,0.05021113]
["bitfinex-derivatives","SOLF0:USTF0",1765555374717,10.0018,133.69,133.63,0.05021113]
["bitfinex-derivatives","SOLF0:USTF0",1765555374919,3.27,133.73,133.63,1.54021113]
["bitfinex-derivatives","SOLF0:USTF0",1765555375122,0.05680037,133.69,133.67,0.05166398]
["bitfinex-derivatives","SOLF0:USTF0",1765555376023,0.05680037,133.69,133.67,1.54166398]
["bitfinex-derivatives","SOLF0:USTF0",1765555376225,0.05680037,133.69,133.68,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765555376413,3.27,133.74,133.67,0.05166398]
["bitfinex-derivatives","SOLF0:USTF0",1765555376613,3.27,133.74,133.66,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765555376820,6.7296,133.73,133.66,71.8026]
["bitfinex-derivatives","SOLF0:USTF0",1765555377215,6.7296,133.73,133.66,70.3126]
["bitfinex-derivatives","SOLF0:USTF0",1765555377216,9.9996,133.73,133.66,70.3126]
["bitfinex-derivatives","SOLF0:USTF0",1765555377521,3.32215198,133.71,133.68,0.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1765555378429,0.05215198,133.71,133.68,0.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1765555378622,3.32215198,133.71,133.68,0.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1765555379015,10.05285198,133.71,133.68,0.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1765555379214,3.32215198,133.71,133.68,0.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1765555380217,3.27,133.69,133.68,0.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1765555380515,3.27,133.69,133.59,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765555380723,10.0021,133.68,133.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765555380923,3.05,133.7,133.62,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765555381321,107.7268,133.74,133.63,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765555381527,107.7268,133.74,133.67,0.05241027]
["bitfinex-derivatives","SOLF0:USTF0",1765555381528,0.05451126,133.7,133.67,0.05241027]
["bitfinex-derivatives","SOLF0:USTF0",1765555381728,3.10451126,133.7,133.67,0.05241027]
["bitfinex-derivatives","SOLF0:USTF0",1765555382026,0.05451126,133.7,133.67,0.05241027]
["bitfinex-derivatives","SOLF0:USTF0",1765555382226,0.05451126,133.7,133.59,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765555382227,3.05,133.68,133.59,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765555382530,3.05,133.66,133.6,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765555382826,3.05,133.66,133.6,70.3159]
["bitfinex-derivatives","SOLF0:USTF0",1765555383122,3.05,133.68,133.61,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765555383324,3.0971059,133.66,133.63,0.05198177]
["bitfinex-derivatives","SOLF0:USTF0",1765555383716,3.05,133.64,133.58,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765555383920,3.05,133.62,133.54,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1765555384123,104.7585,133.63,133.54,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1765555384124,3.05,133.59,133.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555384522,3.05,133.56,133.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555384826,104.8336,133.54,133.44,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765555385036,3.05,133.52,133.44,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765555385320,5.02259598,133.55,133.44,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765555385321,3.05,133.55,133.48,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765555385531,3.05,133.59,133.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765555385725,3.05,133.59,133.5,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1765555385926,0.05415128,133.55,133.53,0.0533976]
["bitfinex-derivatives","SOLF0:USTF0",1765555386223,3.10415128,133.55,133.53,0.0033976]
["bitfinex-derivatives","SOLF0:USTF0",1765555386426,3.05,133.52,133.43,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1765555386821,3.05,133.51,133.43,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1765555387039,107.9282,133.48,133.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555387527,107.9282,133.48,133.43,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1765555387528,3.09842325,133.46,133.43,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1765555387927,0.04842325,133.46,133.43,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1765555388123,3.09842325,133.46,133.43,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1765555389425,3.05,133.45,133.43,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1765555389632,3.05,133.45,133.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555389816,3.05,133.43,133.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555390327,3.05,133.45,133.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555390528,0.04842325,133.46,133.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765555390830,0.04842325,133.46,133.43,1.77751197]
["bitfinex-derivatives","SOLF0:USTF0",1765555391134,0.04842325,133.46,133.43,0.04751197]
["bitfinex-derivatives","SOLF0:USTF0",1765555391327,3.09842325,133.46,133.43,0.04751197]
["bitfinex-derivatives","SOLF0:USTF0",1765555392921,0.04842325,133.46,133.43,0.04751197]
["bitfinex-derivatives","SOLF0:USTF0",1765555393425,3.09842325,133.46,133.43,0.04751197]
["bitfinex-derivatives","SOLF0:USTF0",1765555394634,0.04842325,133.46,133.43,1.77751197]
["bitfinex-derivatives","SOLF0:USTF0",1765555395132,0.04842325,133.46,133.43,0.04751197]
["bitfinex-derivatives","SOLF0:USTF0",1765555395928,3.09842325,133.46,133.43,0.04751197]
["bitfinex-derivatives","SOLF0:USTF0",1765555396130,0.04842325,133.46,133.43,1.77751197]
["bitfinex-derivatives","SOLF0:USTF0",1765555396324,3.09842325,133.46,133.43,0.04751197]
["bitfinex-derivatives","SOLF0:USTF0",1765555396930,0.04842325,133.46,133.43,0.04751197]
["bitfinex-derivatives","SOLF0:USTF0",1765555397132,0.04842325,133.46,133.43,106.69181197]
["bitfinex-derivatives","SOLF0:USTF0",1765555397429,3.05,133.54,133.46,106.6179]
["bitfinex-derivatives","SOLF0:USTF0",1765555397638,3.05,133.54,133.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765555397818,104.8025,133.58,133.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765555397819,3.05,133.58,133.49,104.8674]
["bitfinex-derivatives","SOLF0:USTF0",1765555398027,3.05,133.62,133.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765555398332,0.05157593,133.58,133.56,0.04806274]
["bitfinex-derivatives","SOLF0:USTF0",1765555398536,0.05157593,133.58,133.56,1.77806274]
["bitfinex-derivatives","SOLF0:USTF0",1765555398722,3.05,133.66,133.57,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1765555399132,3.05,133.66,133.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765555399435,3.05,133.7,133.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765555399626,3.05,133.68,133.59,104.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765555399827,0.05222663,133.67,133.59,170.1968]
["bitfinex-derivatives","SOLF0:USTF0",1765555400035,0.05222663,133.67,133.62,0.05032832]
["bitfinex-derivatives","SOLF0:USTF0",1765555400326,0.05222663,133.67,133.62,1.78032832]
["bitfinex-derivatives","SOLF0:USTF0",1765555402034,0.05222663,133.67,133.62,0.05032832]
["bitfinex-derivatives","SOLF0:USTF0",1765555402035,3.05,133.66,133.62,0.05032832]
["bitfinex-derivatives","SOLF0:USTF0",1765555402434,107.7855,133.66,133.62,0.05032832]
["bitfinex-derivatives","SOLF0:USTF0",1765555402640,3.05,133.65,133.62,0.05032832]
["bitfinex-derivatives","SOLF0:USTF0",1765555402935,3.05,133.63,133.62,0.05032832]
["bitfinex-derivatives","SOLF0:USTF0",1765555403134,104.7509,133.64,133.62,0.05032832]
["bitfinex-derivatives","SOLF0:USTF0",1765555403135,3.10573007,133.64,133.62,0.05032832]
["bitfinex-derivatives","SOLF0:USTF0",1765555403338,107.85633007,133.64,133.62,0.05032832]
["bitfinex-derivatives","SOLF0:USTF0",1765555403543,3.05,133.63,133.62,0.05032832]
["bitfinex-derivatives","SOLF0:USTF0",1765555404038,3.05,133.6,133.53,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765555404343,3.05,133.56,133.53,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765555404539,3.05,133.54,133.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555404843,3.05,133.44,133.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555405148,3.05,133.45,133.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555405437,0.04871148,133.44,133.41,10.04938856]
["bitfinex-derivatives","SOLF0:USTF0",1765555406137,0.04871148,133.44,133.41,11.82938856]
["bitfinex-derivatives","SOLF0:USTF0",1765555407130,3.09871148,133.44,133.41,10.04938856]
["bitfinex-derivatives","SOLF0:USTF0",1765555407634,0.04871148,133.44,133.41,11.82938856]
["bitfinex-derivatives","SOLF0:USTF0",1765555408038,0.04871148,133.44,133.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555408544,0.04871148,133.44,133.41,11.82938856]
["bitfinex-derivatives","SOLF0:USTF0",1765555409044,0.04871148,133.44,133.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555409243,107.9291,133.48,133.41,10.04938856]
["bitfinex-derivatives","SOLF0:USTF0",1765555409543,3.05,133.46,133.41,10.04938856]
["bitfinex-derivatives","SOLF0:USTF0",1765555409741,3.05,133.45,133.41,10.04938856]
["bitfinex-derivatives","SOLF0:USTF0",1765555410239,3.10480536,133.44,133.41,10.04938856]
["bitfinex-derivatives","SOLF0:USTF0",1765555410634,0.05480536,133.44,133.41,10.04938856]
["bitfinex-derivatives","SOLF0:USTF0",1765555410833,0.05480536,133.44,133.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555411052,3.05,133.52,133.42,106.6992]
["bitfinex-derivatives","SOLF0:USTF0",1765555411229,3.05,133.52,133.43,104.9128]
["bitfinex-derivatives","SOLF0:USTF0",1765555411429,3.05,133.52,133.44,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555411646,107.9066,133.51,133.44,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555412034,3.10033598,133.49,133.46,0.05205622]
["bitfinex-derivatives","SOLF0:USTF0",1765555412436,0.05033598,133.49,133.46,0.05205622]
["bitfinex-derivatives","SOLF0:USTF0",1765555413032,3.10033598,133.49,133.46,0.05205622]
["bitfinex-derivatives","SOLF0:USTF0",1765555413448,3.05,133.47,133.46,0.00205622]
["bitfinex-derivatives","SOLF0:USTF0",1765555413652,3.05,133.47,133.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555413949,29.45439505,133.51,133.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555414149,107.9106,133.5,133.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555414639,0.05523855,133.47,133.44,0.05482543]
["bitfinex-derivatives","SOLF0:USTF0",1765555415337,3.10523855,133.47,133.44,0.05482543]
["bitfinex-derivatives","SOLF0:USTF0",1765555415541,0.05523855,133.47,133.44,0.05482543]
["bitfinex-derivatives","SOLF0:USTF0",1765555415741,0.05523855,133.47,133.44,8.62872543]
["bitfinex-derivatives","SOLF0:USTF0",1765555415938,3.05,133.53,133.45,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555416240,107.8959,133.52,133.45,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555416937,0.05520807,133.5,133.47,0.05605132]
["bitfinex-derivatives","SOLF0:USTF0",1765555417750,3.05,133.56,133.47,8.62805132]
["bitfinex-derivatives","SOLF0:USTF0",1765555417949,5.04350012,133.58,133.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765555418131,7.85392968,133.6,133.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765555418132,107.8343,133.6,133.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765555418336,3.05,133.57,133.5,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555418848,0.05616684,133.55,133.52,0.05135435]
["bitfinex-derivatives","SOLF0:USTF0",1765555419029,3.10616684,133.55,133.52,0.05135435]
["bitfinex-derivatives","SOLF0:USTF0",1765555419237,0.05616684,133.55,133.52,0.05135435]
["bitfinex-derivatives","SOLF0:USTF0",1765555419645,117.67104533,133.63,133.52,106.66475435]
["bitfinex-derivatives","SOLF0:USTF0",1765555419847,107.8135,133.63,133.53,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765555420044,107.8325,133.6,133.53,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555420242,107.8325,133.6,133.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765555420243,6.7368,133.59,133.51,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555420548,107.8406,133.59,133.51,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555420747,3.1029583,133.56,133.54,0.04764263]
["bitfinex-derivatives","SOLF0:USTF0",1765555420939,3.05,133.55,133.54,0.04764263]
["bitfinex-derivatives","SOLF0:USTF0",1765555421844,0.0529583,133.56,133.54,0.04764263]
["bitfinex-derivatives","SOLF0:USTF0",1765555423056,0.0529583,133.56,133.54,1.81764263]
["bitfinex-derivatives","SOLF0:USTF0",1765555424146,0.0529583,133.56,133.54,0.04764263]
["bitfinex-derivatives","SOLF0:USTF0",1765555426956,3.1029583,133.56,133.54,0.04764263]
["bitfinex-derivatives","SOLF0:USTF0",1765555427960,9.8411583,133.56,133.54,0.04764263]
["bitfinex-derivatives","SOLF0:USTF0",1765555428152,3.05,133.55,133.48,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765555428450,5.05936473,133.57,133.48,170.355]
["bitfinex-derivatives","SOLF0:USTF0",1765555428650,3.05,133.58,133.48,170.355]
["bitfinex-derivatives","SOLF0:USTF0",1765555429055,3.05,133.58,133.49,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1765555429252,3.05,133.54,133.52,0.04978028]
["bitfinex-derivatives","SOLF0:USTF0",1765555429752,3.05,133.53,133.52,0.04978028]
["bitfinex-derivatives","SOLF0:USTF0",1765555429950,3.09745963,133.55,133.52,0.04978028]
["bitfinex-derivatives","SOLF0:USTF0",1765555430150,0.04745963,133.55,133.52,0.04978028]
["bitfinex-derivatives","SOLF0:USTF0",1765555431063,0.04745963,133.55,133.52,1.86978028]
["bitfinex-derivatives","SOLF0:USTF0",1765555431251,0.04745963,133.55,133.52,8.60938028]
["bitfinex-derivatives","SOLF0:USTF0",1765555431559,0.04745963,133.55,133.52,1.86978028]
["bitfinex-derivatives","SOLF0:USTF0",1765555431757,0.04745963,133.55,133.52,0.04978028]
["bitfinex-derivatives","SOLF0:USTF0",1765555432760,3.17745963,133.55,133.52,0.04978028]
["bitfinex-derivatives","SOLF0:USTF0",1765555433353,9.91615963,133.55,133.52,0.04978028]
["bitfinex-derivatives","SOLF0:USTF0",1765555433860,3.13,133.54,133.52,0.04978028]
["bitfinex-derivatives","SOLF0:USTF0",1765555434564,0.04745963,133.55,133.52,0.04978028]
["bitfinex-derivatives","SOLF0:USTF0",1765555434759,3.17745963,133.55,133.52,0.04978028]
["bitfinex-derivatives","SOLF0:USTF0",1765555435063,9.91615963,133.55,133.52,0.04978028]
["bitfinex-derivatives","SOLF0:USTF0",1765555435359,3.13,133.54,133.52,0.04978028]
["bitfinex-derivatives","SOLF0:USTF0",1765555435555,0.04745963,133.55,133.52,0.04978028]
["bitfinex-derivatives","SOLF0:USTF0",1765555435963,3.17745963,133.55,133.52,0.04978028]
["bitfinex-derivatives","SOLF0:USTF0",1765555436357,9.91605963,133.55,133.52,0.04978028]
["bitfinex-derivatives","SOLF0:USTF0",1765555436559,3.13,133.54,133.52,0.04978028]
["bitfinex-derivatives","SOLF0:USTF0",1765555436759,10.34593738,133.54,133.48,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765555437160,9.8703,133.52,133.48,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765555437365,3.13,133.51,133.4,106.8065]
["bitfinex-derivatives","SOLF0:USTF0",1765555437560,3.13,133.5,133.42,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765555437760,0.0553481,133.47,133.45,0.0547144]
["bitfinex-derivatives","SOLF0:USTF0",1765555438069,0.0553481,133.47,133.45,1.9247144]
["bitfinex-derivatives","SOLF0:USTF0",1765555438370,0.0553481,133.47,133.45,0.0547144]
["bitfinex-derivatives","SOLF0:USTF0",1765555440865,3.13,133.45,133.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555441074,3.07,133.42,133.35,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765555441268,3.07,133.41,133.35,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765555441468,3.07,133.39,133.35,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765555441888,3.07,133.36,133.35,0.00483065]
["bitfinex-derivatives","SOLF0:USTF0",1765555442071,10.28593738,133.36,133.35,0.00483065]
["bitfinex-derivatives","SOLF0:USTF0",1765555442272,109.5497,133.35,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555442572,13.99091423,133.33,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555442780,6.7499,133.33,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555442981,3.07,133.31,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555443384,3.12149502,133.3,133.28,0.05612701]
["bitfinex-derivatives","SOLF0:USTF0",1765555444078,0.05149502,133.3,133.28,0.05612701]
["bitfinex-derivatives","SOLF0:USTF0",1765555444978,3.07,133.36,133.28,3.13612701]
["bitfinex-derivatives","SOLF0:USTF0",1765555445184,3.07,133.35,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555445382,3.07,133.33,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555445988,0.05354529,133.31,133.29,0.05400853]
["bitfinex-derivatives","SOLF0:USTF0",1765555446183,3.12354529,133.31,133.29,0.05400853]
["bitfinex-derivatives","SOLF0:USTF0",1765555446386,0.05354529,133.31,133.29,0.05400853]
["bitfinex-derivatives","SOLF0:USTF0",1765555447194,0.05354529,133.31,133.29,3.13400853]
["bitfinex-derivatives","SOLF0:USTF0",1765555447390,13.98811423,133.38,133.29,3.13400853]
["bitfinex-derivatives","SOLF0:USTF0",1765555447694,3.07,133.39,133.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765555448088,108.021,133.39,133.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765555448293,3.07,133.39,133.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765555448489,0.05033008,133.36,133.33,3.12817798]
["bitfinex-derivatives","SOLF0:USTF0",1765555448680,0.05033008,133.36,133.33,0.04817798]
["bitfinex-derivatives","SOLF0:USTF0",1765555449580,0.05033008,133.36,133.33,3.12817798]
["bitfinex-derivatives","SOLF0:USTF0",1765555449792,0.05033008,133.36,133.33,0.04817798]
["bitfinex-derivatives","SOLF0:USTF0",1765555450190,3.07,133.35,133.33,0.04817798]
["bitfinex-derivatives","SOLF0:USTF0",1765555450587,3.07,133.35,133.25,74.00101423]
["bitfinex-derivatives","SOLF0:USTF0",1765555450588,3.07,133.34,133.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765555450781,3.07,133.3,133.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765555451091,3.07,133.3,133.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765555451092,3.07,133.29,133.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765555451292,9.8221,133.28,133.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765555451688,0.05582326,133.26,133.23,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1765555452290,0.05582326,133.26,133.23,3.13261001]
["bitfinex-derivatives","SOLF0:USTF0",1765555452791,3.07,133.32,133.24,108.142]
["bitfinex-derivatives","SOLF0:USTF0",1765555452991,108.0497,133.35,133.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765555453186,108.0497,133.35,133.25,9.8332]
["bitfinex-derivatives","SOLF0:USTF0",1765555453387,3.07,133.32,133.22,108.1561]
["bitfinex-derivatives","SOLF0:USTF0",1765555453601,3.07,133.32,133.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765555453791,0.05476439,133.29,133.26,0.05199323]
["bitfinex-derivatives","SOLF0:USTF0",1765555454185,3.12476439,133.29,133.26,0.05199323]
["bitfinex-derivatives","SOLF0:USTF0",1765555454394,0.05476439,133.29,133.26,0.05199323]
["bitfinex-derivatives","SOLF0:USTF0",1765555454594,9.87676439,133.29,133.26,0.05199323]
["bitfinex-derivatives","SOLF0:USTF0",1765555454798,3.07,133.28,133.26,0.05199323]
["bitfinex-derivatives","SOLF0:USTF0",1765555454990,0.05476439,133.29,133.26,0.05199323]
["bitfinex-derivatives","SOLF0:USTF0",1765555455196,3.12476439,133.29,133.26,0.05199323]
["bitfinex-derivatives","SOLF0:USTF0",1765555455993,0.05476439,133.29,133.26,0.05199323]
["bitfinex-derivatives","SOLF0:USTF0",1765555456997,3.12476439,133.29,133.26,0.05199323]
["bitfinex-derivatives","SOLF0:USTF0",1765555457501,0.05476439,133.29,133.26,0.05199323]
["bitfinex-derivatives","SOLF0:USTF0",1765555458097,3.12476439,133.29,133.26,0.05199323]
["bitfinex-derivatives","SOLF0:USTF0",1765555458293,108.15086439,133.29,133.26,0.05199323]
["bitfinex-derivatives","SOLF0:USTF0",1765555458493,3.07,133.26,133.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765555458889,9.8234,133.26,133.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765555459293,10.31101423,133.29,133.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765555459496,0.04795688,133.25,133.23,0.04929118]
["bitfinex-derivatives","SOLF0:USTF0",1765555460695,0.04795688,133.25,133.23,3.07929118]
["bitfinex-derivatives","SOLF0:USTF0",1765555461195,3.36,133.33,133.24,108.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765555461400,3.36,133.33,133.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555461703,104.975,133.36,133.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555462003,0.05229964,133.32,133.29,3.08332424]
["bitfinex-derivatives","SOLF0:USTF0",1765555462205,10.1073,133.38,133.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555463303,0.05200388,133.35,133.33,0.05688383]
["bitfinex-derivatives","SOLF0:USTF0",1765555463800,3.09200388,133.35,133.33,0.05688383]
["bitfinex-derivatives","SOLF0:USTF0",1765555464006,3.04,133.33,133.22,108.336]
["bitfinex-derivatives","SOLF0:USTF0",1765555464198,3.04,133.33,133.24,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555464394,104.9669,133.37,133.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555464701,3.04,133.37,133.29,108.2856]
["bitfinex-derivatives","SOLF0:USTF0",1765555464908,3.04,133.41,133.31,105.0086]
["bitfinex-derivatives","SOLF0:USTF0",1765555465205,3.04,133.41,133.35,0.05441528]
["bitfinex-derivatives","SOLF0:USTF0",1765555465206,0.05699988,133.37,133.35,0.05441528]
["bitfinex-derivatives","SOLF0:USTF0",1765555465604,3.09699988,133.37,133.35,0.05441528]
["bitfinex-derivatives","SOLF0:USTF0",1765555466504,3.09699988,133.37,133.31,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555466505,3.04,133.35,133.31,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555467104,6.7471,133.38,133.31,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555467397,6.7471,133.38,133.33,0.04897279]
["bitfinex-derivatives","SOLF0:USTF0",1765555467600,0.04968678,133.36,133.33,3.30897279]
["bitfinex-derivatives","SOLF0:USTF0",1765555467803,0.05719814,133.36,133.33,3.31499845]
["bitfinex-derivatives","SOLF0:USTF0",1765555468000,6.7453,133.42,133.33,108.30649845]
["bitfinex-derivatives","SOLF0:USTF0",1765555468301,6.7453,133.42,133.33,108.2515]
["bitfinex-derivatives","SOLF0:USTF0",1765555468505,3.04,133.43,133.35,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1765555469001,3.04,133.4,133.38,0.05262448]
["bitfinex-derivatives","SOLF0:USTF0",1765555469203,3.0961175,133.4,133.38,0.05262448]
["bitfinex-derivatives","SOLF0:USTF0",1765555469609,6.7469,133.39,133.31,73.7904]
["bitfinex-derivatives","SOLF0:USTF0",1765555470105,3.04,133.37,133.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555470308,108.0113,133.36,133.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555470604,0.05499864,133.33,133.31,0.04848566]
["bitfinex-derivatives","SOLF0:USTF0",1765555471198,0.05499864,133.33,133.31,3.30848566]
["bitfinex-derivatives","SOLF0:USTF0",1765555471399,3.04,133.39,133.31,3.30848566]
["bitfinex-derivatives","SOLF0:USTF0",1765555471597,6.7483,133.36,133.31,3.30848566]
["bitfinex-derivatives","SOLF0:USTF0",1765555471797,6.7483,133.36,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555472209,9.7871,133.38,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555472415,3.08735712,133.36,133.33,0.05302579]
["bitfinex-derivatives","SOLF0:USTF0",1765555472901,0.04735712,133.36,133.33,0.05302579]
["bitfinex-derivatives","SOLF0:USTF0",1765555473399,9.83565712,133.36,133.33,0.05302579]
["bitfinex-derivatives","SOLF0:USTF0",1765555473913,0.04735712,133.36,133.33,10.06242579]
["bitfinex-derivatives","SOLF0:USTF0",1765555474106,0.04735712,133.36,133.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555474297,6.7451,133.42,133.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555474606,6.7458,133.41,133.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555474796,107.9637,133.42,133.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555474997,104.9421,133.4,133.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555475212,104.9421,133.4,133.32,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555475213,107.9821,133.4,133.32,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555475404,9.84095356,133.38,133.36,0.05222691]
["bitfinex-derivatives","SOLF0:USTF0",1765555475808,6.80095356,133.38,133.36,0.05222691]
["bitfinex-derivatives","SOLF0:USTF0",1765555476305,3.09365356,133.38,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555476510,0.05365356,133.38,133.31,10.0103]
["bitfinex-derivatives","SOLF0:USTF0",1765555476710,6.7462,133.4,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555477108,6.7462,133.4,133.32,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1765555477308,0.05201081,133.37,133.35,0.05069603]
["bitfinex-derivatives","SOLF0:USTF0",1765555477607,0.05201081,133.37,133.35,3.31069603]
["bitfinex-derivatives","SOLF0:USTF0",1765555478206,0.05201081,133.37,133.35,0.05069603]
["bitfinex-derivatives","SOLF0:USTF0",1765555479305,3.09201081,133.37,133.35,0.05069603]
["bitfinex-derivatives","SOLF0:USTF0",1765555479504,108.0198,133.35,133.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555480104,3.04,133.31,133.25,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1765555480311,113.03174029,133.35,133.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555480512,113.03174029,133.35,133.3,0.05717366]
["bitfinex-derivatives","SOLF0:USTF0",1765555480513,0.05636777,133.32,133.3,0.05717366]
["bitfinex-derivatives","SOLF0:USTF0",1765555480900,3.09636777,133.32,133.3,0.05717366]
["bitfinex-derivatives","SOLF0:USTF0",1765555481102,108.10456777,133.32,133.24,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555481313,9.7916,133.29,133.24,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765555481614,6.7516,133.29,133.24,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765555482109,0.05572267,133.28,133.25,0.05392679]
["bitfinex-derivatives","SOLF0:USTF0",1765555482315,0.05572267,133.28,133.25,3.31392679]
["bitfinex-derivatives","SOLF0:USTF0",1765555483017,0.05572267,133.28,133.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555483208,0.05572267,133.28,133.25,0.05392679]
["bitfinex-derivatives","SOLF0:USTF0",1765555484208,0.05572267,133.28,133.25,3.31392679]
["bitfinex-derivatives","SOLF0:USTF0",1765555484408,0.05572267,133.28,133.25,0.05392679]
["bitfinex-derivatives","SOLF0:USTF0",1765555484913,0.05572267,133.28,133.25,3.31392679]
["bitfinex-derivatives","SOLF0:USTF0",1765555485413,0.05572267,133.28,133.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555486312,9.7899,133.33,133.26,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1765555486313,11.76184029,133.33,133.26,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1765555486507,5.01194029,133.34,133.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555486710,5.01194029,133.35,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555487020,5.01194029,133.38,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765555487203,0.05571622,133.36,133.33,3.31550181]
["bitfinex-derivatives","SOLF0:USTF0",1765555488212,3.09571622,133.36,133.33,0.05550181]
["bitfinex-derivatives","SOLF0:USTF0",1765555488410,0.05571622,133.36,133.33,0.05550181]
["bitfinex-derivatives","SOLF0:USTF0",1765555488622,0.05571622,133.36,133.33,3.31550181]
["bitfinex-derivatives","SOLF0:USTF0",1765555489606,0.05571622,133.36,133.33,0.05550181]
["bitfinex-derivatives","SOLF0:USTF0",1765555490504,3.28571622,133.36,133.33,0.05550181]
["bitfinex-derivatives","SOLF0:USTF0",1765555491318,10.03401622,133.36,133.33,0.05550181]
["bitfinex-derivatives","SOLF0:USTF0",1765555491510,3.23,133.35,133.33,0.05550181]
["bitfinex-derivatives","SOLF0:USTF0",1765555491703,114.9572,133.35,133.33,0.05550181]
["bitfinex-derivatives","SOLF0:USTF0",1765555491908,3.23,133.33,133.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555492505,6.7504,133.32,133.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555492914,0.05376673,133.3,133.28,0.05120925]
["bitfinex-derivatives","SOLF0:USTF0",1765555495107,3.28376673,133.3,133.28,0.05120925]
["bitfinex-derivatives","SOLF0:USTF0",1765555495621,3.23,133.29,133.24,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555495928,9.9834,133.26,133.24,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555496222,9.9834,133.26,133.18,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1765555496223,3.23,133.26,133.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555496524,0.05710412,133.23,133.21,3.38190904]
["bitfinex-derivatives","SOLF0:USTF0",1765555497407,0.05710412,133.23,133.21,0.05190904]
["bitfinex-derivatives","SOLF0:USTF0",1765555497629,3.23,133.3,133.21,3.38190904]
["bitfinex-derivatives","SOLF0:USTF0",1765555497825,3.23,133.28,133.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555498124,105.0415,133.27,133.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555498422,108.2796,133.26,133.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555498621,0.05557374,133.23,133.21,0.04920265]
["bitfinex-derivatives","SOLF0:USTF0",1765555498822,3.28557374,133.23,133.21,0.04920265]
["bitfinex-derivatives","SOLF0:USTF0",1765555499328,115.11397374,133.23,133.21,0.04920265]
["bitfinex-derivatives","SOLF0:USTF0",1765555499508,3.23,133.22,133.15,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555500117,9.9855,133.22,133.15,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555500420,6.7555,133.22,133.17,0.05611499]
["bitfinex-derivatives","SOLF0:USTF0",1765555500625,0.05250538,133.2,133.17,0.05611499]
["bitfinex-derivatives","SOLF0:USTF0",1765555500823,3.28250538,133.2,133.17,0.05611499]
["bitfinex-derivatives","SOLF0:USTF0",1765555501119,108.3368,133.19,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555501318,11.76741986,133.24,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555501319,3.23,133.26,133.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555501513,116.79681986,133.29,133.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555501514,3.23,133.29,133.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555501721,8.01862006,133.32,133.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555502024,0.05484343,133.29,133.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555502209,0.05656842,133.29,133.27,0.05361333]
["bitfinex-derivatives","SOLF0:USTF0",1765555502526,108.1703,133.4,133.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555502818,104.9351,133.41,133.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555503022,104.9048,133.45,133.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555503023,109.6983729,133.45,133.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555503224,109.6901729,133.46,133.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555503418,104.9038,133.45,133.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555503616,3.27939772,133.42,133.4,0.05534552]
["bitfinex-derivatives","SOLF0:USTF0",1765555503820,3.27939772,133.42,133.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555503821,108.20909772,133.42,133.33,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765555504023,108.181,133.39,133.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555504510,104.9606,133.38,133.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555504714,3.28287868,133.36,133.34,0.05603525]
["bitfinex-derivatives","SOLF0:USTF0",1765555505027,3.28287868,133.36,133.34,0.04838484]
["bitfinex-derivatives","SOLF0:USTF0",1765555505028,108.25056717,133.36,133.34,0.04838484]
["bitfinex-derivatives","SOLF0:USTF0",1765555505225,104.9907,133.34,133.28,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765555505521,104.9907,133.34,133.23,11.76741986]
["bitfinex-derivatives","SOLF0:USTF0",1765555505522,105.0083,133.32,133.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555505822,111.7552,133.32,133.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555506219,0.04987341,133.29,133.27,0.04914149]
["bitfinex-derivatives","SOLF0:USTF0",1765555509014,3.27987341,133.29,133.27,0.04914149]
["bitfinex-derivatives","SOLF0:USTF0",1765555509415,108.30627341,133.29,133.27,0.04914149]
["bitfinex-derivatives","SOLF0:USTF0",1765555509616,3.23,133.28,133.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555509820,4.7935729,133.31,133.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555510028,3.23,133.32,133.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555510226,105.0151,133.31,133.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555510424,108.2482,133.3,133.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555510623,0.05117865,133.26,133.24,0.04930334]
["bitfinex-derivatives","SOLF0:USTF0",1765555511020,3.28117865,133.26,133.24,0.04930334]
["bitfinex-derivatives","SOLF0:USTF0",1765555511431,0.05117865,133.26,133.24,0.04930334]
["bitfinex-derivatives","SOLF0:USTF0",1765555511628,0.05117865,133.26,133.24,3.37930334]
["bitfinex-derivatives","SOLF0:USTF0",1765555512734,0.05117865,133.26,133.24,0.04930334]
["bitfinex-derivatives","SOLF0:USTF0",1765555513521,0.05117865,133.26,133.24,3.37930334]
["bitfinex-derivatives","SOLF0:USTF0",1765555513932,8.28575835,133.35,133.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555514140,114.80342324,133.38,133.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555514324,3.23,133.38,133.29,108.3545]
["bitfinex-derivatives","SOLF0:USTF0",1765555514526,118.10388278,133.41,133.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555514827,118.10388278,133.41,133.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555514828,3.23,133.41,133.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555515032,0.00454955,133.39,133.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555515238,9.65618278,133.49,133.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555515424,3.23,133.49,133.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555515627,3.23,133.49,133.4,115.0126]
["bitfinex-derivatives","SOLF0:USTF0",1765555515838,108.1226,133.46,133.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555516029,3.23,133.43,133.34,108.3157]
["bitfinex-derivatives","SOLF0:USTF0",1765555516227,0.04971875,133.4,133.37,3.38762548]
["bitfinex-derivatives","SOLF0:USTF0",1765555516441,5.05575835,133.46,133.4,108.2661]
["bitfinex-derivatives","SOLF0:USTF0",1765555516647,3.23,133.51,133.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555516851,9.84346646,133.54,133.46,104.8903]
["bitfinex-derivatives","SOLF0:USTF0",1765555517039,3.23,133.55,133.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555517248,108.0679,133.53,133.45,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555517436,0.05219818,133.5,133.48,0.0511896]
["bitfinex-derivatives","SOLF0:USTF0",1765555517635,3.17219818,133.5,133.48,0.0511896]
["bitfinex-derivatives","SOLF0:USTF0",1765555517942,3.12,133.49,133.45,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555518144,6.79369818,133.5,133.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555518337,6.7415,133.5,133.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555518538,114.7221,133.5,133.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555518848,3.12,133.47,133.4,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555519050,0.04822096,133.45,133.42,0.05209135]
["bitfinex-derivatives","SOLF0:USTF0",1765555519246,3.12,133.43,133.35,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555519754,108.0388,133.43,133.35,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555520060,108.0766,133.43,133.35,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555520258,0.04767494,133.4,133.38,0.05576762]
["bitfinex-derivatives","SOLF0:USTF0",1765555520954,0.04767494,133.4,133.31,105.0072]
["bitfinex-derivatives","SOLF0:USTF0",1765555520955,3.16,133.39,133.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555521343,117.92186646,133.43,133.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555521538,108.0784,133.43,133.32,108.2687]
["bitfinex-derivatives","SOLF0:USTF0",1765555521752,3.16,133.43,133.33,108.2635]
["bitfinex-derivatives","SOLF0:USTF0",1765555521952,0.04835996,133.39,133.37,0.05509856]
["bitfinex-derivatives","SOLF0:USTF0",1765555522254,0.04835996,133.39,133.37,3.32509856]
["bitfinex-derivatives","SOLF0:USTF0",1765555522453,5.05575835,133.46,133.39,108.2162]
["bitfinex-derivatives","SOLF0:USTF0",1765555522651,3.16,133.47,133.39,108.2162]
["bitfinex-derivatives","SOLF0:USTF0",1765555522652,3.16,133.47,133.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555523052,114.7976,133.46,133.36,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555523250,9.9031,133.46,133.36,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555523556,0.05117721,133.42,133.4,0.05147183]
["bitfinex-derivatives","SOLF0:USTF0",1765555524348,3.21117721,133.42,133.4,0.05147183]
["bitfinex-derivatives","SOLF0:USTF0",1765555524746,9.95627721,133.42,133.4,0.05147183]
["bitfinex-derivatives","SOLF0:USTF0",1765555524958,3.16,133.41,133.34,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555525355,3.16,133.4,133.34,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555525858,9.9065,133.4,133.34,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555526058,0.04898289,133.38,133.36,0.05523983]
["bitfinex-derivatives","SOLF0:USTF0",1765555526257,0.05064786,133.38,133.36,0.05523983]
["bitfinex-derivatives","SOLF0:USTF0",1765555526849,3.16,133.37,133.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555527051,104.9715,133.36,133.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555527362,8.21575835,133.37,133.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555527556,3.16,133.37,133.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555527862,108.1711,133.31,133.21,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765555528059,0.04987684,133.27,133.21,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765555528261,0.04987684,133.27,133.21,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1765555528452,0.04987684,133.27,133.21,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765555528652,0.04987684,133.27,133.19,105.1004]
["bitfinex-derivatives","SOLF0:USTF0",1765555528653,0.04987684,133.27,133.19,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1765555528953,0.05477707,133.24,133.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555529157,0.05477707,133.24,133.18,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765555529655,3.16,133.23,133.18,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765555529862,105.11987707,133.24,133.18,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765555529863,0.05477707,133.24,133.18,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765555530258,0.05477707,133.24,133.18,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1765555530455,0.05477707,133.24,133.18,172.1211]
["bitfinex-derivatives","SOLF0:USTF0",1765555530650,0.05477707,133.24,133.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555531053,0.05477707,133.24,133.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555531255,0.05477707,133.24,133.2,108.3643]
["bitfinex-derivatives","SOLF0:USTF0",1765555531466,0.05477707,133.24,133.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555531655,0.05477707,133.24,133.18,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765555531857,0.05477707,133.24,133.18,172.1213]
["bitfinex-derivatives","SOLF0:USTF0",1765555532057,0.05477707,133.24,133.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555532253,0.05477707,133.24,133.18,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765555533261,0.05477707,133.24,133.18,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1765555533772,113.22725835,133.31,133.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555534071,108.1715,133.31,133.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555534275,9.9111,133.31,133.22,10.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765555534564,3.16,133.31,133.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555534871,0.05001986,133.28,133.25,3.3193459]
["bitfinex-derivatives","SOLF0:USTF0",1765555535062,0.05001986,133.28,133.25,0.0493459]
["bitfinex-derivatives","SOLF0:USTF0",1765555535663,3.21001986,133.28,133.25,0.0493459]
["bitfinex-derivatives","SOLF0:USTF0",1765555535857,0.05001986,133.28,133.25,0.0493459]
["bitfinex-derivatives","SOLF0:USTF0",1765555536264,0.05001986,133.28,133.25,3.3193459]
["bitfinex-derivatives","SOLF0:USTF0",1765555536667,0.05001986,133.28,133.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555537069,3.16,133.36,133.27,108.3092]
["bitfinex-derivatives","SOLF0:USTF0",1765555537375,8.21575835,133.4,133.29,108.2949]
["bitfinex-derivatives","SOLF0:USTF0",1765555537562,3.16,133.4,133.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555537865,9.9062,133.4,133.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765555538276,0.05134721,133.37,133.35,0.05760245]
["bitfinex-derivatives","SOLF0:USTF0",1765555538670,0.05134721,133.37,133.35,3.32760245]
["bitfinex-derivatives","SOLF0:USTF0",1765555539070,3.16,133.44,133.36,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1765555539370,3.16,133.44,133.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555539558,108.0709,133.44,133.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555539762,3.16,133.44,133.36,108.2381]
["bitfinex-derivatives","SOLF0:USTF0",1765555540065,0.05587097,133.41,133.39,0.05702312]
["bitfinex-derivatives","SOLF0:USTF0",1765555540269,0.05587097,133.41,133.39,3.32702312]
["bitfinex-derivatives","SOLF0:USTF0",1765555540969,12.98593496,133.48,133.39,3.32702312]
["bitfinex-derivatives","SOLF0:USTF0",1765555541167,108.0365,133.48,133.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555541370,108.052,133.46,133.38,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555541962,108.052,133.46,133.41,0.04846392]
["bitfinex-derivatives","SOLF0:USTF0",1765555541963,0.05344339,133.43,133.41,0.04846392]
["bitfinex-derivatives","SOLF0:USTF0",1765555542970,3.21344339,133.43,133.41,0.04846392]
["bitfinex-derivatives","SOLF0:USTF0",1765555543170,3.16,133.42,133.38,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555543564,9.95844339,133.43,133.38,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555543771,0.05344339,133.43,133.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555544071,108.0931,133.41,133.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555544274,108.0931,133.41,133.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555544473,112.19820792,133.39,133.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555544675,10.41090792,133.39,133.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555544972,115.36050792,133.39,133.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555545369,115.36050792,133.39,133.34,0.05228679]
["bitfinex-derivatives","SOLF0:USTF0",1765555545370,3.21768609,133.36,133.34,0.05228679]
["bitfinex-derivatives","SOLF0:USTF0",1765555545667,3.21768609,133.36,133.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555545668,104.9812,133.35,133.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555545870,114.8963,133.34,133.25,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555546073,108.1469,133.34,133.25,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555546377,105.007,133.32,133.25,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555546558,3.20982808,133.31,133.28,0.05433107]
["bitfinex-derivatives","SOLF0:USTF0",1765555546763,6.7511,133.3,133.28,0.05433107]
["bitfinex-derivatives","SOLF0:USTF0",1765555547362,0.04982808,133.31,133.28,0.05433107]
["bitfinex-derivatives","SOLF0:USTF0",1765555547769,3.20982808,133.31,133.28,0.05433107]
["bitfinex-derivatives","SOLF0:USTF0",1765555548173,3.16,133.29,133.28,0.05433107]
["bitfinex-derivatives","SOLF0:USTF0",1765555548377,10.41090792,133.29,133.2,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1765555548574,10.41090792,133.29,133.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555549070,3.16,133.29,133.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555549374,0.05642094,133.26,133.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555550479,0.05642094,133.26,133.2,115.1221]
["bitfinex-derivatives","SOLF0:USTF0",1765555550865,0.05642094,133.26,133.22,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1765555551065,0.05642094,133.26,133.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555551773,0.05642094,133.26,133.23,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1765555551976,0.05642094,133.26,133.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555552375,3.04,133.33,133.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555552780,3.04,133.33,133.25,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1765555553081,10.29090792,133.36,133.26,9.8227]
["bitfinex-derivatives","SOLF0:USTF0",1765555553380,0.05265397,133.32,133.3,0.05457401]
["bitfinex-derivatives","SOLF0:USTF0",1765555553591,3.09265397,133.32,133.3,0.05457401]
["bitfinex-derivatives","SOLF0:USTF0",1765555553884,3.09265397,133.32,133.25,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555554375,108.09685397,133.32,133.25,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555554579,3.09265397,133.32,133.25,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555554779,3.04,133.29,133.25,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555554986,3.0923465,133.28,133.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555555287,0.05449027,133.25,133.19,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1765555555774,3.09449027,133.25,133.19,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555555985,0.05449027,133.25,133.19,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555556569,3.09449027,133.25,133.19,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555557979,9.84839027,133.25,133.19,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555558176,3.09449027,133.25,133.19,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555558576,3.04,133.23,133.19,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555558878,3.08798609,133.22,133.19,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555559067,9.84338609,133.22,133.14,9.8289]
["bitfinex-derivatives","SOLF0:USTF0",1765555559272,0.04918811,133.19,133.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555559674,0.04918811,133.19,133.15,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1765555559876,0.04918811,133.19,133.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555560267,0.04918811,133.19,133.13,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1765555560676,0.04918811,133.19,133.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555561294,108.19418811,133.19,133.13,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1765555561473,108.1608,133.17,133.13,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1765555561678,3.04,133.17,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555561878,3.04,133.15,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555562188,108.1851,133.14,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555562375,3.04,133.14,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555562574,0.05455179,133.11,133.07,108.2675]
["bitfinex-derivatives","SOLF0:USTF0",1765555562885,0.05455179,133.11,133.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555563979,124.0,133.18,133.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555564173,3.04,133.19,133.11,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1765555564387,108.1542,133.18,133.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765555564690,108.1612,133.17,133.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765555564982,0.04983652,133.14,133.12,0.04887039]
["bitfinex-derivatives","SOLF0:USTF0",1765555565480,3.08983652,133.14,133.12,0.04887039]
["bitfinex-derivatives","SOLF0:USTF0",1765555566082,0.04983652,133.14,133.12,0.04887039]
["bitfinex-derivatives","SOLF0:USTF0",1765555566386,3.08983652,133.14,133.12,0.04887039]
["bitfinex-derivatives","SOLF0:USTF0",1765555566582,0.04983652,133.14,133.12,0.04887039]
["bitfinex-derivatives","SOLF0:USTF0",1765555566785,3.08983652,133.14,133.12,0.04887039]
["bitfinex-derivatives","SOLF0:USTF0",1765555567484,3.08983652,133.14,133.04,7.2621902]
["bitfinex-derivatives","SOLF0:USTF0",1765555567485,105.1687,133.11,133.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555567690,105.1463,133.14,133.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555567887,108.1863,133.14,133.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555568088,3.04,133.14,133.05,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1765555568277,3.04,133.14,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555568475,181.22997762,133.16,133.06,105.2071]
["bitfinex-derivatives","SOLF0:USTF0",1765555568476,0.05044356,133.11,133.06,105.2071]
["bitfinex-derivatives","SOLF0:USTF0",1765555568683,0.05044356,133.11,133.07,115.5313902]
["bitfinex-derivatives","SOLF0:USTF0",1765555568990,0.00044356,133.11,133.08,3.12626689]
["bitfinex-derivatives","SOLF0:USTF0",1765555569183,0.00044356,133.11,133.08,9.88816689]
["bitfinex-derivatives","SOLF0:USTF0",1765555569379,0.00044356,133.11,133.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555569686,22.92693434,133.21,133.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555569880,127.33165132,133.27,133.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555569881,16.17103434,133.26,133.16,108.1978]
["bitfinex-derivatives","SOLF0:USTF0",1765555570082,3.04,133.27,133.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555570289,9.7929,133.27,133.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555570587,3.04,133.27,133.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555570788,3.04,133.27,133.21,0.05682898]
["bitfinex-derivatives","SOLF0:USTF0",1765555570992,0.05087355,133.24,133.21,0.05682898]
["bitfinex-derivatives","SOLF0:USTF0",1765555571190,3.09087355,133.24,133.21,0.05682898]
["bitfinex-derivatives","SOLF0:USTF0",1765555571495,3.09087355,133.24,133.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555571496,3.04,133.23,133.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555572190,117.83675156,133.26,133.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555572395,0.04968883,133.22,133.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555572696,0.04968883,133.22,133.15,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1765555572892,0.04968883,133.22,133.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555573088,0.05636529,133.2,133.17,10.3321902]
["bitfinex-derivatives","SOLF0:USTF0",1765555573293,3.04,133.3,133.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555573501,3.04,133.3,133.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555573702,117.77395156,133.34,133.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555573886,108.0497,133.32,133.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555574185,0.05542433,133.29,133.27,0.05248441]
["bitfinex-derivatives","SOLF0:USTF0",1765555574784,9.74485156,133.37,133.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555574985,104.9642,133.37,133.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555575180,111.7522,133.32,133.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555575380,108.0345,133.33,133.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555575588,3.04,133.33,133.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765555575789,0.05293054,133.3,133.27,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1765555576184,9.84413054,133.3,133.27,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1765555576693,108.0658,133.29,133.27,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1765555576896,3.04,133.28,133.27,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1765555577098,0.05293054,133.3,133.27,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1765555577411,0.05293054,133.3,133.27,3.11870899]
["bitfinex-derivatives","SOLF0:USTF0",1765555578487,4.97598742,133.38,133.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555578685,3.17,133.41,133.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555578896,108.1015,133.41,133.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555579088,104.9395,133.4,133.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555579407,3.21930744,133.37,133.35,0.05633791]
["bitfinex-derivatives","SOLF0:USTF0",1765555579694,114.93150744,133.37,133.35,0.05633791]
["bitfinex-derivatives","SOLF0:USTF0",1765555579898,9.96720744,133.37,133.35,0.05633791]
["bitfinex-derivatives","SOLF0:USTF0",1765555580100,0.04930744,133.37,133.35,0.05633791]
["bitfinex-derivatives","SOLF0:USTF0",1765555580399,0.04930744,133.37,133.35,3.32633791]
["bitfinex-derivatives","SOLF0:USTF0",1765555580602,0.04930744,133.37,133.35,0.05633791]
["bitfinex-derivatives","SOLF0:USTF0",1765555581015,108.09560744,133.37,133.35,0.05633791]
["bitfinex-derivatives","SOLF0:USTF0",1765555581300,3.12930744,133.37,133.35,0.05633791]
["bitfinex-derivatives","SOLF0:USTF0",1765555581495,9.87720744,133.37,133.29,3.8139976]
["bitfinex-derivatives","SOLF0:USTF0",1765555581688,108.0445,133.37,133.29,3.8139976]
["bitfinex-derivatives","SOLF0:USTF0",1765555582088,4.99167057,133.39,133.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555582290,104.9804,133.35,133.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555582495,108.0604,133.35,133.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555582700,0.00249289,133.32,133.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555582904,4.99293088,133.42,133.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555583104,4.99293088,133.45,133.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555583312,104.8932,133.46,133.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555583493,104.9003,133.45,133.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555583702,104.9085,133.44,133.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555583908,0.05025328,133.4,133.38,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1765555584220,0.05025328,133.4,133.38,3.32487527]
["bitfinex-derivatives","SOLF0:USTF0",1765555584401,18.32657217,133.48,133.38,4.82487527]
["bitfinex-derivatives","SOLF0:USTF0",1765555584716,114.692,133.49,133.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555585319,114.692,133.49,133.43,0.05731546]
["bitfinex-derivatives","SOLF0:USTF0",1765555585514,0.05670508,133.45,133.43,0.05731546]
["bitfinex-derivatives","SOLF0:USTF0",1765555585819,108.03810508,133.45,133.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555586012,107.9814,133.45,133.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555586209,6.7448,133.43,133.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555586411,111.6605,133.43,133.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555586718,109.90372435,133.44,133.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555586914,0.05328315,133.4,133.38,0.05489221]
["bitfinex-derivatives","SOLF0:USTF0",1765555587311,0.05328315,133.4,133.38,3.32489221]
["bitfinex-derivatives","SOLF0:USTF0",1765555587513,0.05328315,133.4,133.38,0.05489221]
["bitfinex-derivatives","SOLF0:USTF0",1765555587918,3.13328315,133.4,133.38,0.05489221]
["bitfinex-derivatives","SOLF0:USTF0",1765555588620,108.07258315,133.4,133.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555588827,115.2899902,133.39,133.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555589023,17.0888902,133.39,133.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555589230,7.2621902,133.42,133.31,108.2792]
["bitfinex-derivatives","SOLF0:USTF0",1765555589525,0.04771406,133.38,133.35,0.05295086]
["bitfinex-derivatives","SOLF0:USTF0",1765555591318,0.04771406,133.38,133.35,3.32295086]
["bitfinex-derivatives","SOLF0:USTF0",1765555591920,3.08,133.43,133.35,3.32295086]
["bitfinex-derivatives","SOLF0:USTF0",1765555592323,6.7453,133.42,133.35,3.32295086]
["bitfinex-derivatives","SOLF0:USTF0",1765555592523,108.0034,133.42,133.35,0.05295086]
["bitfinex-derivatives","SOLF0:USTF0",1765555592727,108.0113,133.41,133.35,0.05295086]
["bitfinex-derivatives","SOLF0:USTF0",1765555592918,3.08,133.38,133.35,0.05295086]
["bitfinex-derivatives","SOLF0:USTF0",1765555593120,6.79890217,133.4,133.35,0.05295086]
["bitfinex-derivatives","SOLF0:USTF0",1765555593318,3.08,133.38,133.35,0.05295086]
["bitfinex-derivatives","SOLF0:USTF0",1765555593726,108.0543,133.36,133.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555594026,104.9885,133.34,133.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555594329,104.9743,133.36,133.26,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1765555594530,108.0377,133.38,133.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555594736,0.05184735,133.34,133.32,0.0526186]
["bitfinex-derivatives","SOLF0:USTF0",1765555596018,3.13184735,133.34,133.32,0.0526186]
["bitfinex-derivatives","SOLF0:USTF0",1765555596426,0.05184735,133.34,133.32,0.0526186]
["bitfinex-derivatives","SOLF0:USTF0",1765555598623,3.13184735,133.34,133.32,0.0526186]
["bitfinex-derivatives","SOLF0:USTF0",1765555599532,9.88134735,133.34,133.32,0.0526186]
["bitfinex-derivatives","SOLF0:USTF0",1765555599725,0.05184735,133.34,133.32,0.0526186]
["bitfinex-derivatives","SOLF0:USTF0",1765555600319,3.08,133.33,133.32,0.0526186]
["bitfinex-derivatives","SOLF0:USTF0",1765555600524,108.0803,133.33,133.26,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555601326,9.8309,133.31,133.26,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555601531,9.8309,133.31,133.27,0.04951305]
["bitfinex-derivatives","SOLF0:USTF0",1765555601532,0.05432435,133.3,133.27,0.04951305]
["bitfinex-derivatives","SOLF0:USTF0",1765555602323,0.05432435,133.3,133.27,3.31951305]
["bitfinex-derivatives","SOLF0:USTF0",1765555602731,0.05432435,133.3,133.27,0.04951305]
["bitfinex-derivatives","SOLF0:USTF0",1765555603133,3.13432435,133.3,133.27,0.04951305]
["bitfinex-derivatives","SOLF0:USTF0",1765555603335,3.08,133.29,133.27,0.04951305]
["bitfinex-derivatives","SOLF0:USTF0",1765555603534,108.1105,133.29,133.19,10.0264]
["bitfinex-derivatives","SOLF0:USTF0",1765555603936,6.7531,133.26,133.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555604136,108.1379,133.25,133.18,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555604433,0.05348518,133.23,133.18,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555604638,0.05348518,133.23,133.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555604940,0.04786256,133.2,133.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555605629,0.04786256,133.2,133.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555605823,3.08,133.25,133.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555606730,4.98521239,133.3,133.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555606926,0.05060576,133.29,133.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555607124,9.8277,133.37,133.28,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765555607326,68.81518632,133.39,133.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555607526,3.08,133.41,133.32,108.272]
["bitfinex-derivatives","SOLF0:USTF0",1765555607727,9.7548292,133.45,133.36,108.235]
["bitfinex-derivatives","SOLF0:USTF0",1765555607927,1.30471459,133.49,133.41,104.9279]
["bitfinex-derivatives","SOLF0:USTF0",1765555608130,0.05338773,133.46,133.44,0.04960007]
["bitfinex-derivatives","SOLF0:USTF0",1765555608429,10.0,133.53,133.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555608630,10.0,133.53,133.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555608829,8.07518632,133.62,133.51,108.1193]
["bitfinex-derivatives","SOLF0:USTF0",1765555609136,9.7548292,133.64,133.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555609335,104.7434,133.65,133.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765555609539,104.7434,133.65,133.57,0.04781014]
["bitfinex-derivatives","SOLF0:USTF0",1765555609737,0.05389594,133.62,133.57,0.04781014]
["bitfinex-derivatives","SOLF0:USTF0",1765555609943,0.05389594,133.62,133.57,3.31781014]
["bitfinex-derivatives","SOLF0:USTF0",1765555610234,0.05389594,133.62,133.57,0.04781014]
["bitfinex-derivatives","SOLF0:USTF0",1765555610538,3.27,133.61,133.57,0.04781014]
["bitfinex-derivatives","SOLF0:USTF0",1765555611331,0.05389594,133.62,133.57,0.04781014]
["bitfinex-derivatives","SOLF0:USTF0",1765555611743,3.32389594,133.62,133.57,0.04781014]
["bitfinex-derivatives","SOLF0:USTF0",1765555612126,0.05389594,133.62,133.57,0.04781014]
["bitfinex-derivatives","SOLF0:USTF0",1765555612330,108.09379594,133.62,133.57,0.04781014]
["bitfinex-derivatives","SOLF0:USTF0",1765555612535,108.0637,133.59,133.5,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555613134,3.27,133.59,133.5,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555613642,0.0568967,133.56,133.53,3.09853854]
["bitfinex-derivatives","SOLF0:USTF0",1765555613941,0.05750933,133.56,133.53,3.10098971]
["bitfinex-derivatives","SOLF0:USTF0",1765555614441,0.05750933,133.56,133.53,0.05098971]
["bitfinex-derivatives","SOLF0:USTF0",1765555614638,3.32750933,133.56,133.53,0.05098971]
["bitfinex-derivatives","SOLF0:USTF0",1765555614937,108.14550933,133.56,133.5,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555615239,104.8322,133.54,133.44,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765555615850,119.82958632,133.55,133.44,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765555616052,0.05555059,133.51,133.48,0.05312919]
["bitfinex-derivatives","SOLF0:USTF0",1765555617231,0.05555059,133.51,133.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765555617436,113.05698632,133.59,133.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765555617635,108.0618,133.59,133.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765555618037,108.0714,133.58,133.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765555618243,104.8185,133.56,133.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765555618445,0.04736694,133.52,133.49,0.05228153]
["bitfinex-derivatives","SOLF0:USTF0",1765555619439,0.04736694,133.52,133.49,3.10228153]
["bitfinex-derivatives","SOLF0:USTF0",1765555620349,4.99518632,133.6,133.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765555620545,6.7354,133.62,133.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765555620846,114.772,133.62,133.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765555621047,3.17,133.61,133.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765555621349,0.05099333,133.58,133.55,3.26090518]
["bitfinex-derivatives","SOLF0:USTF0",1765555621652,4.47324876,133.65,133.55,3.25782115]
["bitfinex-derivatives","SOLF0:USTF0",1765555621837,3.17,133.64,133.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765555622037,104.7618,133.63,133.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765555622237,107.9318,133.63,133.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765555622543,8.16518632,133.64,133.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765555622751,3.22434357,133.61,133.59,0.05352387]
["bitfinex-derivatives","SOLF0:USTF0",1765555622947,107.9698,133.58,133.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765555623247,107.9835,133.56,133.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765555623442,107.995,133.55,133.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555623643,9.909,133.54,133.45,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1765555623843,0.05263303,133.51,133.48,0.05183086]
["bitfinex-derivatives","SOLF0:USTF0",1765555624046,0.05263303,133.51,133.48,3.26183086]
["bitfinex-derivatives","SOLF0:USTF0",1765555624447,3.17,133.58,133.48,3.26183086]
["bitfinex-derivatives","SOLF0:USTF0",1765555624744,107.9684,133.58,133.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765555624952,112.93299216,133.58,133.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765555625145,8.13459216,133.58,133.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765555625339,0.05759211,133.54,133.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765555625546,0.05759211,133.54,133.52,0.055869]
["bitfinex-derivatives","SOLF0:USTF0",1765555626557,4.96459216,133.6,133.53,104.835]
["bitfinex-derivatives","SOLF0:USTF0",1765555626747,3.17,133.66,133.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765555627340,3.17,133.66,133.57,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1765555627551,0.05385952,133.63,133.6,0.0493213]
["bitfinex-derivatives","SOLF0:USTF0",1765555628450,0.05385952,133.63,133.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765555628645,0.05385952,133.63,133.6,104.8274213]
["bitfinex-derivatives","SOLF0:USTF0",1765555628646,0.05385952,133.63,133.6,0.0493213]
["bitfinex-derivatives","SOLF0:USTF0",1765555628841,3.22385952,133.63,133.6,0.0493213]
["bitfinex-derivatives","SOLF0:USTF0",1765555629452,3.17,133.62,133.6,0.0493213]
["bitfinex-derivatives","SOLF0:USTF0",1765555629648,3.17,133.62,133.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765555629952,114.6723,133.62,133.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765555630351,104.7902,133.59,133.52,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555630552,3.17,133.58,133.49,108.0754]
["bitfinex-derivatives","SOLF0:USTF0",1765555630748,0.04733696,133.55,133.52,3.25868971]
["bitfinex-derivatives","SOLF0:USTF0",1765555630949,0.05326159,133.55,133.52,3.2593269]
["bitfinex-derivatives","SOLF0:USTF0",1765555631145,3.22326159,133.55,133.52,0.0493269]
["bitfinex-derivatives","SOLF0:USTF0",1765555631349,104.8291,133.54,133.45,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555631550,6.7403,133.52,133.45,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555631947,3.17,133.53,133.45,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555632149,112.92425785,133.57,133.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765555632355,112.92425785,133.57,133.5,0.04795768]
["bitfinex-derivatives","SOLF0:USTF0",1765555632356,3.17,133.57,133.5,0.04795768]
["bitfinex-derivatives","SOLF0:USTF0",1765555632549,0.05300958,133.53,133.5,0.04795768]
["bitfinex-derivatives","SOLF0:USTF0",1765555632945,108.06000958,133.53,133.5,0.04795768]
["bitfinex-derivatives","SOLF0:USTF0",1765555633251,108.06000958,133.53,133.41,108.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765555633252,3.17,133.52,133.41,108.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765555633844,9.9103,133.52,133.42,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765555634061,9.9103,133.52,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765555634256,0.04761724,133.48,133.46,3.26044596]
["bitfinex-derivatives","SOLF0:USTF0",1765555634453,0.05518821,133.48,133.46,3.26755742]
["bitfinex-derivatives","SOLF0:USTF0",1765555634656,3.17,133.59,133.48,108.0839]
["bitfinex-derivatives","SOLF0:USTF0",1765555634855,3.17,133.59,133.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765555635153,3.17,133.58,133.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765555635556,0.04914217,133.55,133.52,0.05682743]
["bitfinex-derivatives","SOLF0:USTF0",1765555635755,3.21914217,133.55,133.52,0.05682743]
["bitfinex-derivatives","SOLF0:USTF0",1765555636563,0.04914217,133.55,133.52,3.26682743]
["bitfinex-derivatives","SOLF0:USTF0",1765555637650,0.04914217,133.55,133.52,0.05682743]
["bitfinex-derivatives","SOLF0:USTF0",1765555638348,0.04914217,133.55,133.52,3.26682743]
["bitfinex-derivatives","SOLF0:USTF0",1765555640254,0.04914217,133.55,133.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555640756,0.04914217,133.55,133.52,0.05682743]
["bitfinex-derivatives","SOLF0:USTF0",1765555640956,0.04914217,133.55,133.52,3.30682743]
["bitfinex-derivatives","SOLF0:USTF0",1765555641353,0.04914217,133.55,133.52,0.05682743]
["bitfinex-derivatives","SOLF0:USTF0",1765555642360,3.34914217,133.55,133.52,0.05682743]
["bitfinex-derivatives","SOLF0:USTF0",1765555643053,3.3,133.54,133.52,0.05682743]
["bitfinex-derivatives","SOLF0:USTF0",1765555643758,6.78794217,133.55,133.52,0.05682743]
["bitfinex-derivatives","SOLF0:USTF0",1765555643955,10.08794217,133.55,133.52,0.05682743]
["bitfinex-derivatives","SOLF0:USTF0",1765555644353,114.8696,133.54,133.52,0.05682743]
["bitfinex-derivatives","SOLF0:USTF0",1765555644551,108.1398,133.53,133.46,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555645263,108.1398,133.53,133.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555645264,108.1468,133.52,133.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555645453,108.22210306,133.49,133.47,0.05635699]
["bitfinex-derivatives","SOLF0:USTF0",1765555645653,108.22210306,133.49,133.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555645854,6.7425,133.47,133.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555646664,0.04924025,133.45,133.42,0.05464409]
["bitfinex-derivatives","SOLF0:USTF0",1765555647968,3.34924025,133.45,133.42,0.05464409]
["bitfinex-derivatives","SOLF0:USTF0",1765555648465,6.7448,133.43,133.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555648667,10.0448,133.43,133.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555648856,3.3,133.43,133.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555649073,6.7454,133.42,133.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555649257,3.3,133.42,133.32,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555649570,0.05063145,133.38,133.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555650461,3.35063145,133.38,133.32,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555650969,0.05063145,133.38,133.32,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555651172,0.05063145,133.38,133.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555651356,0.05063145,133.38,133.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555653965,3.35063145,133.38,133.32,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555654362,0.05063145,133.38,133.32,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555654964,0.05063145,133.38,133.32,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555655366,0.05063145,133.38,133.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555655673,114.65702455,133.45,133.36,3.37380287]
["bitfinex-derivatives","SOLF0:USTF0",1765555655866,108.216,133.43,133.33,17.3016615]
["bitfinex-derivatives","SOLF0:USTF0",1765555656067,114.67302455,133.43,133.33,17.3016615]
["bitfinex-derivatives","SOLF0:USTF0",1765555656270,108.216,133.43,133.33,17.3016615]
["bitfinex-derivatives","SOLF0:USTF0",1765555656470,0.04880224,133.39,133.37,0.04823306]
["bitfinex-derivatives","SOLF0:USTF0",1765555657670,0.04880224,133.39,133.37,3.36823306]
["bitfinex-derivatives","SOLF0:USTF0",1765555658371,0.04880224,133.39,133.37,10.11553306]
["bitfinex-derivatives","SOLF0:USTF0",1765555658568,0.04880224,133.39,133.37,0.04823306]
["bitfinex-derivatives","SOLF0:USTF0",1765555659382,3.34880224,133.39,133.37,0.04823306]
["bitfinex-derivatives","SOLF0:USTF0",1765555659876,10.09560224,133.39,133.37,0.04823306]
["bitfinex-derivatives","SOLF0:USTF0",1765555660076,3.3,133.38,133.37,0.04823306]
["bitfinex-derivatives","SOLF0:USTF0",1765555660462,3.3,133.38,133.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555660672,108.2575,133.38,133.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555660876,108.2871,133.34,133.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555661083,108.3107,133.31,133.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555661375,0.05254179,133.27,133.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555661672,6.80534179,133.27,133.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555662985,0.05254179,133.27,133.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555663583,0.05254179,133.27,133.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555664097,0.05254179,133.27,133.24,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1765555664386,0.05254179,133.27,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555664573,3.3,133.36,133.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555664973,3.3,133.36,133.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555665180,10.0488,133.35,133.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555665683,0.05251448,133.32,133.3,0.05770927]
["bitfinex-derivatives","SOLF0:USTF0",1765555666772,3.35251448,133.32,133.3,0.05770927]
["bitfinex-derivatives","SOLF0:USTF0",1765555667086,0.05251448,133.32,133.3,0.05770927]
["bitfinex-derivatives","SOLF0:USTF0",1765555668676,9.71659882,133.38,133.3,3.37770927]
["bitfinex-derivatives","SOLF0:USTF0",1765555668979,9.71659882,133.38,133.3,0.05770927]
["bitfinex-derivatives","SOLF0:USTF0",1765555668980,3.3,133.37,133.3,0.05770927]
["bitfinex-derivatives","SOLF0:USTF0",1765555669185,10.0503,133.32,133.3,0.05770927]
["bitfinex-derivatives","SOLF0:USTF0",1765555669384,108.3127,133.31,133.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765555669983,6.7518,133.29,133.22,10.0749]
["bitfinex-derivatives","SOLF0:USTF0",1765555670379,0.04831689,133.27,133.24,0.04848734]
["bitfinex-derivatives","SOLF0:USTF0",1765555670976,0.04831689,133.27,133.24,3.08848734]
["bitfinex-derivatives","SOLF0:USTF0",1765555671487,3.32,133.35,133.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555671874,112.2000615,133.37,133.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555671875,6.7477,133.37,133.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555672074,67.12,133.38,133.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555672471,112.1770615,133.4,133.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555672472,0.0531698,133.35,133.32,3.09672567]
["bitfinex-derivatives","SOLF0:USTF0",1765555672674,0.0531698,133.35,133.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555672882,115.4452615,133.46,133.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555673084,108.2222,133.45,133.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555673287,3.32,133.44,133.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555673682,3.32,133.43,133.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555673987,0.04795943,133.4,133.38,0.04776331]
["bitfinex-derivatives","SOLF0:USTF0",1765555674572,0.04795943,133.4,133.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555674573,108.31165943,133.4,133.31,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765555674778,3.32,133.39,133.31,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765555675283,6.7474,133.38,133.31,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765555675786,0.0564316,133.36,133.33,0.05598673]
["bitfinex-derivatives","SOLF0:USTF0",1765555676589,0.0564316,133.36,133.33,3.09598673]
["bitfinex-derivatives","SOLF0:USTF0",1765555677283,3.32,133.42,133.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555677486,108.2617,133.4,133.31,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765555677786,3.32,133.39,133.31,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765555678382,0.05418815,133.36,133.34,0.04788689]
["bitfinex-derivatives","SOLF0:USTF0",1765555679182,0.05418815,133.36,133.34,3.08788689]
["bitfinex-derivatives","SOLF0:USTF0",1765555680290,3.37418815,133.36,133.34,0.04788689]
["bitfinex-derivatives","SOLF0:USTF0",1765555680602,0.05418815,133.36,133.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555680778,0.05418815,133.36,133.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555681396,0.00418815,133.36,133.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555681579,104.8879,133.47,133.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555681580,4.71030609,133.48,133.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555681784,108.165,133.52,133.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555681978,3.32,133.52,133.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555682192,4.71030609,133.55,133.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555682390,22.68638724,133.56,133.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555682598,22.68638724,133.56,133.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555682784,108.097,133.61,133.51,107.94348476]
["bitfinex-derivatives","SOLF0:USTF0",1765555682984,108.097,133.61,133.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555683193,114.841,133.6,133.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555683391,108.1282,133.57,133.48,10.25629533]
["bitfinex-derivatives","SOLF0:USTF0",1765555683694,10.0579,133.57,133.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555683884,10.0579,133.57,133.51,0.04734356]
["bitfinex-derivatives","SOLF0:USTF0",1765555683885,0.05493284,133.54,133.51,0.04734356]
["bitfinex-derivatives","SOLF0:USTF0",1765555684693,10.0595,133.53,133.51,0.04734356]
["bitfinex-derivatives","SOLF0:USTF0",1765555684883,0.05493284,133.54,133.51,0.04734356]
["bitfinex-derivatives","SOLF0:USTF0",1765555685590,0.05493284,133.54,133.51,3.08734356]
["bitfinex-derivatives","SOLF0:USTF0",1765555686083,67.1,133.62,133.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555686282,10.0552,133.62,133.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555686478,114.8241,133.62,133.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555686689,104.7979,133.58,133.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555686883,104.8071,133.57,133.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555687084,0.05652143,133.54,133.52,0.0553005]
["bitfinex-derivatives","SOLF0:USTF0",1765555687691,0.05652143,133.54,133.52,3.0953005]
["bitfinex-derivatives","SOLF0:USTF0",1765555687891,12.47868106,133.63,133.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555688091,112.77738572,133.66,133.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555688297,108.0591,133.66,133.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555688493,3.32,133.66,133.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555688702,10.0,133.67,133.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555688994,0.05330456,133.64,133.61,3.09575884]
["bitfinex-derivatives","SOLF0:USTF0",1765555690195,0.05330456,133.64,133.61,107.86295884]
["bitfinex-derivatives","SOLF0:USTF0",1765555690386,10.0,133.67,133.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555690582,7.51974576,133.67,133.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555690990,3.32,133.74,133.66,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765555691192,104.6858,133.73,133.66,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765555691387,0.05620942,133.71,133.68,0.05441641]
["bitfinex-derivatives","SOLF0:USTF0",1765555691687,3.32,133.7,133.68,0.05441641]
["bitfinex-derivatives","SOLF0:USTF0",1765555691889,111.4474,133.69,133.62,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765555692091,104.7219,133.68,133.6,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765555692594,104.7157,133.69,133.6,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765555692896,104.723,133.68,133.6,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765555693196,0.05473873,133.66,133.63,0.04797128]
["bitfinex-derivatives","SOLF0:USTF0",1765555693793,108.11423873,133.66,133.63,0.04797128]
["bitfinex-derivatives","SOLF0:USTF0",1765555693999,6.7334,133.65,133.63,0.04797128]
["bitfinex-derivatives","SOLF0:USTF0",1765555694293,104.7549,133.64,133.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765555694499,108.0642,133.65,133.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765555695090,104.7545,133.64,133.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765555695290,108.15070046,133.61,133.59,0.05110399]
["bitfinex-derivatives","SOLF0:USTF0",1765555695495,3.32,133.6,133.53,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555695794,114.8414,133.6,133.53,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555696201,3.32,133.6,133.53,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555696393,0.05401795,133.58,133.55,0.05554611]
["bitfinex-derivatives","SOLF0:USTF0",1765555696785,3.37401795,133.58,133.55,0.05554611]
["bitfinex-derivatives","SOLF0:USTF0",1765555697397,114.90881795,133.58,133.55,0.05554611]
["bitfinex-derivatives","SOLF0:USTF0",1765555697597,3.32,133.57,133.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765555697795,6.738,133.56,133.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765555698099,104.8243,133.55,133.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765555698291,104.8386,133.53,133.46,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765555698496,0.04929247,133.51,133.48,0.05503488]
["bitfinex-derivatives","SOLF0:USTF0",1765555698897,10.11019247,133.51,133.48,0.05503488]
["bitfinex-derivatives","SOLF0:USTF0",1765555699092,3.32,133.5,133.48,0.05503488]
["bitfinex-derivatives","SOLF0:USTF0",1765555699297,108.1966,133.48,133.36,176.83339533]
["bitfinex-derivatives","SOLF0:USTF0",1765555699601,104.8938,133.46,133.36,71.86629533]
["bitfinex-derivatives","SOLF0:USTF0",1765555699802,104.9008,133.45,133.36,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765555699997,111.6447,133.45,133.36,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765555700201,0.0525212,133.42,133.39,0.05548748]
["bitfinex-derivatives","SOLF0:USTF0",1765555700905,3.4225212,133.42,133.39,0.05548748]
["bitfinex-derivatives","SOLF0:USTF0",1765555701393,108.3490212,133.42,133.36,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765555701606,108.3490212,133.42,133.32,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765555701607,3.37,133.4,133.32,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765555702303,3.37,133.44,133.35,104.9784]
["bitfinex-derivatives","SOLF0:USTF0",1765555702495,3.37,133.44,133.38,0.05630692]
["bitfinex-derivatives","SOLF0:USTF0",1765555702496,3.41799445,133.41,133.38,0.05630692]
["bitfinex-derivatives","SOLF0:USTF0",1765555704400,115.09809445,133.41,133.31,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1765555704600,115.0501,133.41,133.31,111.7596]
["bitfinex-derivatives","SOLF0:USTF0",1765555704995,10.1158,133.41,133.31,111.7596]
["bitfinex-derivatives","SOLF0:USTF0",1765555705400,0.0475468,133.37,133.31,112.7496]
["bitfinex-derivatives","SOLF0:USTF0",1765555705700,0.0475468,133.37,133.31,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765555706299,3.4175468,133.37,133.28,105.0286]
["bitfinex-derivatives","SOLF0:USTF0",1765555706500,0.04952887,133.34,133.27,179.7064]
["bitfinex-derivatives","SOLF0:USTF0",1765555707002,0.04952887,133.34,133.27,74.67]
["bitfinex-derivatives","SOLF0:USTF0",1765555708197,0.04952887,133.34,133.28,111.7851]
["bitfinex-derivatives","SOLF0:USTF0",1765555708397,0.04952887,133.34,133.32,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765555708602,3.37,133.45,133.34,105.9761]
["bitfinex-derivatives","SOLF0:USTF0",1765555708799,3.37,133.45,133.36,104.9691]
["bitfinex-derivatives","SOLF0:USTF0",1765555709003,3.37,133.48,133.37,105.9468]
["bitfinex-derivatives","SOLF0:USTF0",1765555709300,3.37,133.48,133.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765555709301,108.2683,133.46,133.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765555709498,108.2718,133.45,133.34,168.7061]
["bitfinex-derivatives","SOLF0:USTF0",1765555709704,0.05330268,133.41,133.38,0.05350261]
["bitfinex-derivatives","SOLF0:USTF0",1765555709897,0.05330268,133.41,133.38,1.04350261]
["bitfinex-derivatives","SOLF0:USTF0",1765555710601,111.6141,133.49,133.39,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765555710805,10.1119,133.49,133.39,105.9334]
["bitfinex-derivatives","SOLF0:USTF0",1765555711006,3.37,133.49,133.41,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1765555711402,3.37,133.49,133.41,111.6728]
["bitfinex-derivatives","SOLF0:USTF0",1765555711610,10.1095,133.53,133.43,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1765555711806,3.37,133.52,133.44,105.95016068]
["bitfinex-derivatives","SOLF0:USTF0",1765555712008,0.05151344,133.49,133.47,0.05348005]
["bitfinex-derivatives","SOLF0:USTF0",1765555712211,3.37,133.56,133.48,105.8625]
["bitfinex-derivatives","SOLF0:USTF0",1765555712413,63.76,133.59,133.49,105.8572]
["bitfinex-derivatives","SOLF0:USTF0",1765555712713,114.9054,133.58,133.49,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765555712903,10.107,133.58,133.49,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765555713212,108.14,133.62,133.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765555713510,0.05497652,133.58,133.55,0.05436478]
["bitfinex-derivatives","SOLF0:USTF0",1765555713903,0.05497652,133.58,133.55,1.04436478]
["bitfinex-derivatives","SOLF0:USTF0",1765555714500,0.05497652,133.58,133.55,0.05436478]
["bitfinex-derivatives","SOLF0:USTF0",1765555714806,3.42497652,133.58,133.55,0.05436478]
["bitfinex-derivatives","SOLF0:USTF0",1765555715200,3.37,133.56,133.55,0.05436478]
["bitfinex-derivatives","SOLF0:USTF0",1765555715401,3.37,133.56,133.48,70.4615]
["bitfinex-derivatives","SOLF0:USTF0",1765555715808,3.37,133.56,133.48,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765555715809,104.8231,133.55,133.48,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765555716204,10.1089,133.55,133.48,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765555716400,10.1089,133.55,133.5,0.05039188]
["bitfinex-derivatives","SOLF0:USTF0",1765555716401,3.41836819,133.53,133.5,0.05039188]
["bitfinex-derivatives","SOLF0:USTF0",1765555716606,108.25726819,133.53,133.5,0.05039188]
["bitfinex-derivatives","SOLF0:USTF0",1765555716814,0.04836819,133.53,133.5,0.05039188]
["bitfinex-derivatives","SOLF0:USTF0",1765555717304,0.04836819,133.53,133.5,1.04039188]
["bitfinex-derivatives","SOLF0:USTF0",1765555717506,108.156,133.6,133.51,104.852]
["bitfinex-derivatives","SOLF0:USTF0",1765555717507,3.37,133.6,133.51,104.852]
["bitfinex-derivatives","SOLF0:USTF0",1765555718012,108.1523,133.6,133.51,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1765555718213,3.37,133.6,133.51,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1765555718509,0.04993188,133.57,133.54,0.05071744]
["bitfinex-derivatives","SOLF0:USTF0",1765555718708,3.41993188,133.57,133.54,0.05071744]
["bitfinex-derivatives","SOLF0:USTF0",1765555719106,0.04993188,133.57,133.54,0.05071744]
["bitfinex-derivatives","SOLF0:USTF0",1765555719614,3.41993188,133.57,133.54,0.05071744]
["bitfinex-derivatives","SOLF0:USTF0",1765555719912,3.37,133.56,133.54,0.05071744]
["bitfinex-derivatives","SOLF0:USTF0",1765555720309,108.1928,133.55,133.49,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555720515,3.37,133.55,133.49,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555720807,3.37,133.52,133.49,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555721296,3.42666475,133.52,133.49,0.05624994]
["bitfinex-derivatives","SOLF0:USTF0",1765555721500,3.42666475,133.52,133.43,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555721501,3.37,133.51,133.43,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555722102,108.2311,133.5,133.43,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555722501,108.2396,133.49,133.43,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555722713,3.42522647,133.47,133.45,0.04959471]
["bitfinex-derivatives","SOLF0:USTF0",1765555722911,10.16772647,133.47,133.45,0.04959471]
["bitfinex-derivatives","SOLF0:USTF0",1765555723704,3.37,133.46,133.45,0.04959471]
["bitfinex-derivatives","SOLF0:USTF0",1765555724212,6.79772647,133.47,133.45,0.04959471]
["bitfinex-derivatives","SOLF0:USTF0",1765555724213,0.05522647,133.47,133.45,0.04959471]
["bitfinex-derivatives","SOLF0:USTF0",1765555725413,3.42522647,133.47,133.45,0.04959471]
["bitfinex-derivatives","SOLF0:USTF0",1765555725810,0.05522647,133.47,133.45,0.04959471]
["bitfinex-derivatives","SOLF0:USTF0",1765555727110,3.42522647,133.47,133.45,0.04959471]
["bitfinex-derivatives","SOLF0:USTF0",1765555727310,104.8945,133.46,133.37,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555727512,115.0142,133.45,133.37,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555728014,10.1139,133.45,133.37,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555728314,0.05120342,133.42,133.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765555728508,0.05120342,133.42,133.37,70.4472]
["bitfinex-derivatives","SOLF0:USTF0",1765555728712,0.05120342,133.42,133.37,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1765555728912,3.42120342,133.42,133.37,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555729515,0.05120342,133.42,133.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765555729715,3.42120342,133.42,133.37,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555730112,3.42120342,133.42,133.37,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555730308,3.42120342,133.42,133.37,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555730916,10.16650342,133.42,133.37,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555731112,3.42120342,133.42,133.37,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555731516,3.07,133.4,133.37,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555731712,0.05120342,133.42,133.33,105.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765555731914,0.05703287,133.39,133.33,105.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765555732323,0.05703287,133.39,133.34,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1765555732819,0.05703287,133.39,133.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555733422,0.05703287,133.39,133.34,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1765555733616,3.12703287,133.39,133.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555733825,3.12703287,133.39,133.32,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1765555736338,3.07,133.38,133.31,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555736642,3.07,133.35,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555736822,0.04982345,133.32,133.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555738026,0.04982345,133.32,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555738027,3.11982345,133.32,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555738727,3.07,133.28,133.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555738928,0.05658989,133.25,133.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555740230,3.12658989,133.25,133.17,70.4975]
["bitfinex-derivatives","SOLF0:USTF0",1765555740436,0.05440545,133.22,133.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555740728,0.04754203,133.22,133.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555740933,0.04754203,133.22,133.17,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765555741229,0.04754203,133.22,133.13,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555741230,3.11754203,133.22,133.13,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555741433,0.05311691,133.19,133.14,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1765555741628,0.05311691,133.19,133.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555742426,0.05311691,133.19,133.13,16.7592]
["bitfinex-derivatives","SOLF0:USTF0",1765555742427,3.12311691,133.19,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555743728,0.05311691,133.19,133.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555743929,0.05311691,133.19,133.13,115.1451]
["bitfinex-derivatives","SOLF0:USTF0",1765555743930,0.05311691,133.19,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555745037,3.07,133.28,133.19,105.1045]
["bitfinex-derivatives","SOLF0:USTF0",1765555745223,3.07,133.28,133.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555745425,3.07,133.32,133.23,106.072]
["bitfinex-derivatives","SOLF0:USTF0",1765555745829,3.07,133.32,133.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555746135,3.07,133.28,133.26,0.05749548]
["bitfinex-derivatives","SOLF0:USTF0",1765555746434,0.04980698,133.29,133.26,0.05749548]
["bitfinex-derivatives","SOLF0:USTF0",1765555746930,0.04980698,133.29,133.26,1.05749548]
["bitfinex-derivatives","SOLF0:USTF0",1765555747432,0.04980698,133.29,133.26,0.05749548]
["bitfinex-derivatives","SOLF0:USTF0",1765555748534,3.11980698,133.29,133.26,0.05749548]
["bitfinex-derivatives","SOLF0:USTF0",1765555749424,9.87140698,133.29,133.26,0.05749548]
["bitfinex-derivatives","SOLF0:USTF0",1765555749625,3.07,133.27,133.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555750026,9.8226,133.27,133.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555750337,3.07,133.25,133.18,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555750534,3.12677812,133.23,133.18,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555750940,3.07,133.22,133.13,116.1518]
["bitfinex-derivatives","SOLF0:USTF0",1765555751136,0.05081631,133.19,133.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555751836,0.05081631,133.19,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555752037,0.05081631,133.19,133.13,115.1505]
["bitfinex-derivatives","SOLF0:USTF0",1765555752828,0.05081631,133.19,133.13,116.1505]
["bitfinex-derivatives","SOLF0:USTF0",1765555753030,0.05081631,133.19,133.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555753031,0.00081631,133.19,133.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555753435,0.00081631,133.19,133.18,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765555753939,0.00081631,133.19,133.18,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765555754234,0.00081631,133.19,133.18,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765555756238,3.07,133.34,133.26,105.0473]
["bitfinex-derivatives","SOLF0:USTF0",1765555756531,108.0572,133.34,133.25,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765555756739,3.07,133.31,133.25,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765555757146,3.12530814,133.29,133.27,0.05304228]
["bitfinex-derivatives","SOLF0:USTF0",1765555758044,0.05530814,133.29,133.27,0.05304228]
["bitfinex-derivatives","SOLF0:USTF0",1765555758244,3.40530814,133.29,133.27,0.05304228]
["bitfinex-derivatives","SOLF0:USTF0",1765555758942,0.05530814,133.29,133.27,0.05304228]
["bitfinex-derivatives","SOLF0:USTF0",1765555760146,3.37530814,133.29,133.27,0.05304228]
["bitfinex-derivatives","SOLF0:USTF0",1765555760438,0.05530814,133.29,133.27,0.05304228]
["bitfinex-derivatives","SOLF0:USTF0",1765555760841,3.32,133.37,133.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765555761531,3.32,133.37,133.31,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1765555761734,0.05469776,133.35,133.33,0.05730589]
["bitfinex-derivatives","SOLF0:USTF0",1765555761933,3.37469776,133.35,133.33,0.05730589]
["bitfinex-derivatives","SOLF0:USTF0",1765555762138,3.37469776,133.35,133.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765555762341,3.32,133.35,133.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765555762538,3.32,133.35,133.28,105.0305]
["bitfinex-derivatives","SOLF0:USTF0",1765555762738,3.32,133.39,133.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555763137,0.05499676,133.36,133.33,0.0557895]
["bitfinex-derivatives","SOLF0:USTF0",1765555763540,0.05499676,133.36,133.33,1.0557895]
["bitfinex-derivatives","SOLF0:USTF0",1765555764141,0.05499676,133.36,133.33,7.8050895]
["bitfinex-derivatives","SOLF0:USTF0",1765555764542,3.32,133.43,133.35,105.9766]
["bitfinex-derivatives","SOLF0:USTF0",1765555764745,10.0627,133.47,133.39,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1765555764943,108.2069,133.47,133.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555765250,10.0649,133.43,133.35,71.5485]
["bitfinex-derivatives","SOLF0:USTF0",1765555765740,104.9031,133.45,133.38,0.04765931]
["bitfinex-derivatives","SOLF0:USTF0",1765555765741,0.05733846,133.4,133.38,0.04765931]
["bitfinex-derivatives","SOLF0:USTF0",1765555765945,0.05198966,133.4,133.38,1.04765931]
["bitfinex-derivatives","SOLF0:USTF0",1765555766338,3.32,133.46,133.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555766546,6.7427,133.47,133.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555766756,3.32,133.49,133.4,105.9378]
["bitfinex-derivatives","SOLF0:USTF0",1765555766950,3.32,133.48,133.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555767253,3.32,133.49,133.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555767548,0.05710161,133.46,133.44,0.05769727]
["bitfinex-derivatives","SOLF0:USTF0",1765555767854,3.37710161,133.46,133.44,0.05769727]
["bitfinex-derivatives","SOLF0:USTF0",1765555768349,6.744,133.45,133.37,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1765555768648,108.2201,133.45,133.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555768849,3.32,133.44,133.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555769054,6.7449,133.43,133.35,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765555769253,0.04917419,133.4,133.38,0.05063848]
["bitfinex-derivatives","SOLF0:USTF0",1765555769845,0.04917419,133.4,133.38,1.05063848]
["bitfinex-derivatives","SOLF0:USTF0",1765555770042,0.04917419,133.4,133.38,0.05063848]
["bitfinex-derivatives","SOLF0:USTF0",1765555770547,3.36917419,133.4,133.38,0.05063848]
["bitfinex-derivatives","SOLF0:USTF0",1765555770749,0.04917419,133.4,133.38,0.05063848]
["bitfinex-derivatives","SOLF0:USTF0",1765555770949,0.04917419,133.4,133.38,1.05063848]
["bitfinex-derivatives","SOLF0:USTF0",1765555771343,63.76,133.47,133.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555771542,3.32,133.48,133.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555771746,3.32,133.48,133.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765555771939,4.70008784,133.52,133.44,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765555772243,108.1424,133.55,133.44,105.8565]
["bitfinex-derivatives","SOLF0:USTF0",1765555772442,0.05214462,133.51,133.48,0.0568963]
["bitfinex-derivatives","SOLF0:USTF0",1765555772946,3.37214462,133.51,133.48,0.0568963]
["bitfinex-derivatives","SOLF0:USTF0",1765555774054,0.05214462,133.51,133.48,0.0568963]
["bitfinex-derivatives","SOLF0:USTF0",1765555774251,0.05214462,133.51,133.48,1.0068963]
["bitfinex-derivatives","SOLF0:USTF0",1765555774742,0.05214462,133.51,133.48,0.0568963]
["bitfinex-derivatives","SOLF0:USTF0",1765555775550,3.37214462,133.51,133.48,0.0568963]
["bitfinex-derivatives","SOLF0:USTF0",1765555776954,3.32,133.49,133.44,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555777456,3.32,133.49,133.41,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765555777850,3.32,133.53,133.43,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765555778050,0.04826299,133.49,133.47,0.05466583]
["bitfinex-derivatives","SOLF0:USTF0",1765555778360,3.36826299,133.49,133.47,0.05466583]
["bitfinex-derivatives","SOLF0:USTF0",1765555778752,0.04826299,133.49,133.47,0.05466583]
["bitfinex-derivatives","SOLF0:USTF0",1765555778963,0.04826299,133.49,133.47,1.06466583]
["bitfinex-derivatives","SOLF0:USTF0",1765555780663,3.32,133.57,133.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765555780959,10.0576,133.57,133.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765555781363,6.7362,133.6,133.51,104.8521]
["bitfinex-derivatives","SOLF0:USTF0",1765555781562,104.7553,133.64,133.54,105.8382]
["bitfinex-derivatives","SOLF0:USTF0",1765555781563,7.22053271,133.64,133.54,105.8382]
["bitfinex-derivatives","SOLF0:USTF0",1765555781751,10.54053271,133.64,133.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765555781955,3.36943549,133.61,133.58,0.05460906]
["bitfinex-derivatives","SOLF0:USTF0",1765555782355,0.04943549,133.61,133.58,0.05460906]
["bitfinex-derivatives","SOLF0:USTF0",1765555783256,3.36943549,133.61,133.58,0.05460906]
["bitfinex-derivatives","SOLF0:USTF0",1765555783560,0.04943549,133.61,133.58,0.05460906]
["bitfinex-derivatives","SOLF0:USTF0",1765555785266,0.04943549,133.61,133.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765555785558,10.0,133.67,133.6,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1765555785954,10.0,133.67,133.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765555786157,109.29162463,133.75,133.65,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765555786356,104.6371,133.79,133.67,104.722]
["bitfinex-derivatives","SOLF0:USTF0",1765555786557,0.05340903,133.74,133.72,0.05252556]
["bitfinex-derivatives","SOLF0:USTF0",1765555786759,3.36774132,133.74,133.72,0.05252556]
["bitfinex-derivatives","SOLF0:USTF0",1765555786965,4.86774132,133.74,133.67,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555787164,3.32,133.73,133.67,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555787374,108.0088,133.72,133.62,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555787567,108.0188,133.71,133.62,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555787769,3.32,133.69,133.62,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765555787967,0.05506462,133.67,133.64,0.05348897]
["bitfinex-derivatives","SOLF0:USTF0",1765555788270,3.37506462,133.67,133.64,0.05348897]
["bitfinex-derivatives","SOLF0:USTF0",1765555788479,108.0549,133.66,133.58,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555788775,108.0632,133.65,133.58,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555789477,3.37141779,133.63,133.6,0.04956227]
["bitfinex-derivatives","SOLF0:USTF0",1765555789676,3.32,133.61,133.49,7.22053271]
["bitfinex-derivatives","SOLF0:USTF0",1765555789980,3.32,133.59,133.48,168.5546]
["bitfinex-derivatives","SOLF0:USTF0",1765555790181,114.8855,133.58,133.48,70.4219]
["bitfinex-derivatives","SOLF0:USTF0",1765555790375,114.885,133.58,133.48,70.4219]
["bitfinex-derivatives","SOLF0:USTF0",1765555790577,3.35,133.57,133.48,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1765555790768,3.40229955,133.54,133.52,0.04478041]
["bitfinex-derivatives","SOLF0:USTF0",1765555791979,0.05229955,133.54,133.52,0.04478041]
["bitfinex-derivatives","SOLF0:USTF0",1765555792674,3.40229955,133.54,133.52,0.04478041]
["bitfinex-derivatives","SOLF0:USTF0",1765555792870,3.35,133.51,133.39,112.16303271]
["bitfinex-derivatives","SOLF0:USTF0",1765555793071,3.35,133.5,133.4,175.3449]
["bitfinex-derivatives","SOLF0:USTF0",1765555793368,3.35,133.5,133.41,104.9299]
["bitfinex-derivatives","SOLF0:USTF0",1765555793668,10.0915,133.49,133.4,70.4059]
["bitfinex-derivatives","SOLF0:USTF0",1765555794067,0.04839023,133.46,133.42,111.6662]
["bitfinex-derivatives","SOLF0:USTF0",1765555794282,0.04839023,133.46,133.42,104.9212]
["bitfinex-derivatives","SOLF0:USTF0",1765555794690,3.35,133.53,133.44,111.6515]
["bitfinex-derivatives","SOLF0:USTF0",1765555794975,3.35,133.53,133.45,104.8984]
["bitfinex-derivatives","SOLF0:USTF0",1765555795573,70.3984,133.56,133.46,104.8897]
["bitfinex-derivatives","SOLF0:USTF0",1765555795773,0.04779558,133.52,133.5,0.04839023]
["bitfinex-derivatives","SOLF0:USTF0",1765555797077,3.39779558,133.52,133.5,0.04839023]
["bitfinex-derivatives","SOLF0:USTF0",1765555797483,0.04779558,133.52,133.5,0.04839023]
["bitfinex-derivatives","SOLF0:USTF0",1765555798887,3.39779558,133.52,133.5,0.04839023]
["bitfinex-derivatives","SOLF0:USTF0",1765555799585,0.04779558,133.52,133.5,0.04839023]
["bitfinex-derivatives","SOLF0:USTF0",1765555800286,3.35,133.51,133.4,112.15238846]
["bitfinex-derivatives","SOLF0:USTF0",1765555800489,3.35,133.5,133.41,168.6106]
["bitfinex-derivatives","SOLF0:USTF0",1765555800684,3.35,133.54,133.45,104.8988]
["bitfinex-derivatives","SOLF0:USTF0",1765555800878,3.35,133.58,133.48,104.875]
["bitfinex-derivatives","SOLF0:USTF0",1765555801080,3.35,133.57,133.48,104.875]
["bitfinex-derivatives","SOLF0:USTF0",1765555801382,0.05382702,133.54,133.47,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555801584,0.05382702,133.54,133.46,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555801775,3.35,133.52,133.46,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555801976,0.0539508,133.5,133.46,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555802178,0.0539508,133.5,133.46,168.5669]
["bitfinex-derivatives","SOLF0:USTF0",1765555802380,0.0539508,133.5,133.46,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555802582,0.0539508,133.5,133.46,168.5717]
["bitfinex-derivatives","SOLF0:USTF0",1765555802895,0.0539508,133.5,133.47,104.8824]
["bitfinex-derivatives","SOLF0:USTF0",1765555803084,0.0539508,133.5,133.48,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1765555803287,0.0539508,133.5,133.46,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555804687,3.4039508,133.5,133.46,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555805097,3.35,133.49,133.38,112.16988846]
["bitfinex-derivatives","SOLF0:USTF0",1765555805285,0.05059153,133.45,133.38,112.16988846]
["bitfinex-derivatives","SOLF0:USTF0",1765555805487,0.05059153,133.45,133.38,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765555805686,0.05059153,133.45,133.38,111.7013]
["bitfinex-derivatives","SOLF0:USTF0",1765555805891,0.05059153,133.45,133.39,104.945]
["bitfinex-derivatives","SOLF0:USTF0",1765555806291,0.05059153,133.45,133.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555806799,3.35,133.44,133.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555807000,3.35,133.41,133.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555808183,3.35,133.41,133.32,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555808384,0.05452544,133.38,133.32,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555808588,3.40452544,133.38,133.32,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555808983,0.05452544,133.38,133.32,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555809393,3.40452544,133.38,133.32,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555810694,3.40452544,133.38,133.32,70.4297]
["bitfinex-derivatives","SOLF0:USTF0",1765555811190,0.05452544,133.38,133.33,104.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765555811395,0.05452544,133.38,133.32,168.6808]
["bitfinex-derivatives","SOLF0:USTF0",1765555811784,0.05452544,133.38,133.32,70.4299]
["bitfinex-derivatives","SOLF0:USTF0",1765555811983,3.40452544,133.38,133.32,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765555812191,3.35,133.36,133.28,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1765555812391,0.05398595,133.33,133.28,105.0334]
["bitfinex-derivatives","SOLF0:USTF0",1765555812601,0.05398595,133.33,133.29,105.024]
["bitfinex-derivatives","SOLF0:USTF0",1765555812797,0.05398595,133.33,133.29,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1765555813400,0.05398595,133.33,133.27,185.5111]
["bitfinex-derivatives","SOLF0:USTF0",1765555813700,0.05398595,133.33,133.27,80.4725]
["bitfinex-derivatives","SOLF0:USTF0",1765555813896,0.05398595,133.33,133.29,105.0255]
["bitfinex-derivatives","SOLF0:USTF0",1765555814088,0.05398595,133.33,133.29,105.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765555814288,0.05398595,133.33,133.3,105.0162]
["bitfinex-derivatives","SOLF0:USTF0",1765555814599,0.05398595,133.33,133.29,105.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765555814802,0.05398595,133.33,133.28,105.0312]
["bitfinex-derivatives","SOLF0:USTF0",1765555815191,0.05398595,133.33,133.27,80.4725]
["bitfinex-derivatives","SOLF0:USTF0",1765555815392,3.40398595,133.33,133.27,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1765555816398,3.40398595,133.33,133.27,80.4723]
["bitfinex-derivatives","SOLF0:USTF0",1765555816789,3.40398595,133.33,133.27,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1765555818902,3.40398595,133.33,133.27,178.7612]
["bitfinex-derivatives","SOLF0:USTF0",1765555819086,0.05398595,133.33,133.29,105.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765555819492,0.05398595,133.33,133.3,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1765555819902,0.05398595,133.33,133.27,178.7612]
["bitfinex-derivatives","SOLF0:USTF0",1765555820293,0.05398595,133.33,133.29,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1765555820593,0.05398595,133.33,133.29,105.025]
["bitfinex-derivatives","SOLF0:USTF0",1765555820991,0.05398595,133.33,133.3,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1765555821288,3.35,133.38,133.31,105.0082]
["bitfinex-derivatives","SOLF0:USTF0",1765555821592,3.35,133.38,133.32,70.4896]
["bitfinex-derivatives","SOLF0:USTF0",1765555822300,0.05249966,133.36,133.34,0.04989134]
["bitfinex-derivatives","SOLF0:USTF0",1765555824401,3.29249966,133.36,133.34,0.04989134]
["bitfinex-derivatives","SOLF0:USTF0",1765555825199,3.24,133.35,133.27,80.5123]
["bitfinex-derivatives","SOLF0:USTF0",1765555825394,3.24,133.35,133.27,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555826003,0.05477584,133.32,133.27,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555826996,0.05477584,133.32,133.28,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765555827393,3.29477584,133.32,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555827799,3.24,133.31,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555828201,3.29477584,133.32,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555829089,3.29477584,133.32,133.28,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765555829288,3.29477584,133.32,133.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555829693,3.24,133.29,133.27,0.00233533]
["bitfinex-derivatives","SOLF0:USTF0",1765555829899,3.29202194,133.29,133.27,0.00233533]
["bitfinex-derivatives","SOLF0:USTF0",1765555830101,1.5,133.28,133.18,168.8677]
["bitfinex-derivatives","SOLF0:USTF0",1765555830299,0.05708504,133.24,133.18,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555831104,3.24,133.14,133.05,105.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765555831300,0.05660877,133.11,133.05,105.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765555831494,0.05660877,133.11,133.06,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1765555832102,0.05660877,133.11,133.05,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555833005,124.0,133.18,133.05,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555833006,157.7655,133.22,133.11,105.165]
["bitfinex-derivatives","SOLF0:USTF0",1765555833214,3.24,133.22,133.15,105.1321]
["bitfinex-derivatives","SOLF0:USTF0",1765555833501,105.046,133.27,133.15,105.1321]
["bitfinex-derivatives","SOLF0:USTF0",1765555833502,3.24,133.25,133.15,105.1321]
["bitfinex-derivatives","SOLF0:USTF0",1765555833707,3.24,133.25,133.17,105.1186]
["bitfinex-derivatives","SOLF0:USTF0",1765555833906,3.24,133.25,133.18,105.1063]
["bitfinex-derivatives","SOLF0:USTF0",1765555834097,0.04916935,133.23,133.2,0.05488132]
["bitfinex-derivatives","SOLF0:USTF0",1765555834299,3.24,133.27,133.19,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765555834499,0.04850283,133.23,133.2,0.05223634]
["bitfinex-derivatives","SOLF0:USTF0",1765555835112,3.28850283,133.23,133.2,0.05223634]
["bitfinex-derivatives","SOLF0:USTF0",1765555836205,108.36170283,133.23,133.2,0.05223634]
["bitfinex-derivatives","SOLF0:USTF0",1765555836396,3.24,133.22,133.15,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765555836598,3.24,133.22,133.05,105.2124]
["bitfinex-derivatives","SOLF0:USTF0",1765555836599,3.24,133.15,133.05,105.2124]
["bitfinex-derivatives","SOLF0:USTF0",1765555837415,0.05018288,133.11,133.05,111.9762]
["bitfinex-derivatives","SOLF0:USTF0",1765555837702,0.05018288,133.11,133.02,169.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765555837907,3.24,133.12,133.04,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1765555838112,0.0516358,133.08,133.02,169.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765555838500,0.0516358,133.08,133.02,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765555838894,0.0516358,133.08,133.02,70.5651]
["bitfinex-derivatives","SOLF0:USTF0",1765555839110,0.0516358,133.08,133.06,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1765555839313,0.0516358,133.08,133.05,105.2106]
["bitfinex-derivatives","SOLF0:USTF0",1765555839505,0.0516358,133.08,133.05,111.9744]
["bitfinex-derivatives","SOLF0:USTF0",1765555839714,3.24,133.07,132.97,105.2775]
["bitfinex-derivatives","SOLF0:USTF0",1765555839908,0.05333514,133.04,132.97,105.2775]
["bitfinex-derivatives","SOLF0:USTF0",1765555840303,3.29333514,133.04,132.97,105.2775]
["bitfinex-derivatives","SOLF0:USTF0",1765555840807,3.29333514,133.04,132.95,180.9106774]
["bitfinex-derivatives","SOLF0:USTF0",1765555841114,3.29333514,133.04,132.97,105.2783]
["bitfinex-derivatives","SOLF0:USTF0",1765555841615,3.29333514,133.04,132.98,105.2672]
["bitfinex-derivatives","SOLF0:USTF0",1765555841809,3.29333514,133.04,132.97,112.046]
["bitfinex-derivatives","SOLF0:USTF0",1765555842211,0.05333514,133.04,132.99,20.78892781]
["bitfinex-derivatives","SOLF0:USTF0",1765555842403,3.29333514,133.04,132.99,14.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765555844512,3.24,133.03,132.99,14.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765555847212,0.05333514,133.04,132.99,14.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765555847616,3.29333514,133.04,132.99,14.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765555848417,0.05333514,133.04,132.99,14.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765555848716,3.24,133.03,132.99,14.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765555848919,3.24,133.02,132.99,7.94924545]
["bitfinex-derivatives","SOLF0:USTF0",1765555849717,3.24,132.99,132.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765555849919,3.24,132.95,132.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555850122,11.7996774,132.89,132.79,115.5673]
["bitfinex-derivatives","SOLF0:USTF0",1765555850325,105.3427,132.89,132.79,10.1469]
["bitfinex-derivatives","SOLF0:USTF0",1765555850615,0.0523101,132.85,132.79,10.1469]
["bitfinex-derivatives","SOLF0:USTF0",1765555851220,0.0523101,132.85,132.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555851421,105.3211,132.92,132.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555851614,124.0,132.94,132.84,10.1441]
["bitfinex-derivatives","SOLF0:USTF0",1765555851816,169.1813,132.97,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555852020,105.2887,132.96,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555852215,6.7685,132.96,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555852421,0.05687594,132.93,132.9,0.04849169]
["bitfinex-derivatives","SOLF0:USTF0",1765555852806,0.05687594,132.93,132.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555852807,105.318,132.92,132.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555853011,105.2975,132.95,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555853218,112.0804,132.93,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555853524,105.2867,132.96,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555853707,6.7697,132.94,132.85,10.1436]
["bitfinex-derivatives","SOLF0:USTF0",1765555854022,0.04924781,132.91,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555855126,105.2833,132.97,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555855923,112.0573,132.96,132.87,10.1426]
["bitfinex-derivatives","SOLF0:USTF0",1765555856122,0.04845267,132.93,132.9,0.05272948]
["bitfinex-derivatives","SOLF0:USTF0",1765555857219,112.0892,132.92,132.9,0.05272948]
["bitfinex-derivatives","SOLF0:USTF0",1765555857525,105.3267,132.91,132.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555857725,105.3351,132.9,132.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555857913,105.3133,132.93,132.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555858519,0.05578061,132.89,132.83,10.1446]
["bitfinex-derivatives","SOLF0:USTF0",1765555858721,0.05578061,132.89,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555859022,0.05578061,132.89,132.86,105.3647]
["bitfinex-derivatives","SOLF0:USTF0",1765555859218,0.05578061,132.89,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555859422,0.05578061,132.89,132.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555859717,0.05578061,132.89,132.84,10.1444]
["bitfinex-derivatives","SOLF0:USTF0",1765555859918,0.05578061,132.89,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555860124,0.04898494,132.88,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555860824,0.04898494,132.88,132.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555861026,0.04898494,132.88,132.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555861225,0.04898494,132.88,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555862028,105.40238494,132.88,132.81,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1765555862222,0.04898494,132.88,132.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555862728,105.40238494,132.88,132.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555863030,105.376,132.85,132.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555863224,105.43873081,132.83,132.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555863530,6.7764,132.81,132.75,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555863727,0.05098794,132.79,132.75,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555863920,0.05098794,132.79,132.75,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765555864119,0.05098794,132.79,132.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555864728,105.361,132.87,132.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555864914,6.7732,132.87,132.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555865120,6.7732,132.87,132.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555865420,105.3726,132.86,132.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555865623,0.05760336,132.84,132.81,0.05242842]
["bitfinex-derivatives","SOLF0:USTF0",1765555866620,0.05760336,132.84,132.81,3.42242842]
["bitfinex-derivatives","SOLF0:USTF0",1765555867326,0.05760336,132.84,132.81,0.05242842]
["bitfinex-derivatives","SOLF0:USTF0",1765555868316,105.44140336,132.84,132.81,0.05242842]
["bitfinex-derivatives","SOLF0:USTF0",1765555868518,6.7768,132.8,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555868729,105.4098,132.81,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555868919,105.4165,132.8,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555869418,105.4451,132.76,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555869619,105.44,132.77,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555869919,0.05616878,132.75,132.71,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555870120,105.50926878,132.75,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555870529,105.4616,132.74,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555870934,0.05616878,132.75,132.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555871615,169.3755,132.85,132.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555871822,105.3895,132.83,132.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555872032,6.7758,132.82,132.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555872517,6.7765,132.81,132.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555872717,0.05446036,132.8,132.77,0.04995459]
["bitfinex-derivatives","SOLF0:USTF0",1765555873132,6.7773,132.79,132.77,0.04995459]
["bitfinex-derivatives","SOLF0:USTF0",1765555873319,112.1987,132.79,132.77,0.04995459]
["bitfinex-derivatives","SOLF0:USTF0",1765555873523,6.7773,132.79,132.77,0.04995459]
["bitfinex-derivatives","SOLF0:USTF0",1765555873926,0.05446036,132.8,132.77,0.04995459]
["bitfinex-derivatives","SOLF0:USTF0",1765555874127,0.05446036,132.8,132.77,3.41995459]
["bitfinex-derivatives","SOLF0:USTF0",1765555874931,0.05446036,132.8,132.77,0.04995459]
["bitfinex-derivatives","SOLF0:USTF0",1765555875427,105.47076036,132.8,132.77,0.04995459]
["bitfinex-derivatives","SOLF0:USTF0",1765555875821,6.7774,132.79,132.77,0.04995459]
["bitfinex-derivatives","SOLF0:USTF0",1765555876935,112.1988,132.79,132.77,0.04995459]
["bitfinex-derivatives","SOLF0:USTF0",1765555877326,6.7774,132.79,132.77,0.04995459]
["bitfinex-derivatives","SOLF0:USTF0",1765555877933,0.05446036,132.8,132.77,0.04995459]
["bitfinex-derivatives","SOLF0:USTF0",1765555878336,105.4215,132.79,132.77,0.04995459]
["bitfinex-derivatives","SOLF0:USTF0",1765555878533,6.777,132.79,132.77,0.04995459]
["bitfinex-derivatives","SOLF0:USTF0",1765555878727,105.4215,132.79,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555878931,169.4295,132.81,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555879134,105.4302,132.78,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555879328,105.4139,132.8,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555879532,169.4295,132.81,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555879735,0.05561811,132.78,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555881139,6.7786,132.76,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555881429,105.4435,132.77,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555881635,0.05230235,132.75,132.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555882232,0.00230235,132.75,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555883740,0.00230235,132.75,132.73,3.30404393]
["bitfinex-derivatives","SOLF0:USTF0",1765555884132,0.00230235,132.75,132.73,0.05404393]
["bitfinex-derivatives","SOLF0:USTF0",1765555884334,0.00230235,132.75,132.73,3.30404393]
["bitfinex-derivatives","SOLF0:USTF0",1765555886235,0.00230235,132.75,132.74,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1765555886737,0.00230235,132.75,132.74,74.0696]
["bitfinex-derivatives","SOLF0:USTF0",1765555887139,0.00230235,132.75,132.74,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1765555889439,0.00230235,132.75,132.74,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1765555890542,105.3534,132.88,132.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555890740,105.3583,132.87,132.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555891135,6.7747,132.84,132.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555891443,105.3837,132.84,132.79,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765555891745,6.7755,132.82,132.8,0.05232561]
["bitfinex-derivatives","SOLF0:USTF0",1765555895752,105.4319,132.78,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555896048,105.4158,132.8,132.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555896255,6.7782,132.77,132.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555896457,105.4352,132.78,132.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555896640,105.4464,132.76,132.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555896945,0.04866592,132.75,132.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555898944,0.04866592,132.75,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555898945,6.82796592,132.75,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555899153,6.82796592,132.75,132.71,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555899347,105.4616,132.74,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555899550,6.7804,132.73,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765555899747,6.7804,132.73,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765555900552,0.04866592,132.75,132.71,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1765555901351,0.04866592,132.75,132.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555901742,6.82796592,132.75,132.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555902350,0.04866592,132.75,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765555902550,6.7798,132.74,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765555902751,0.04866592,132.75,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765555902953,0.04866592,132.75,132.71,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1765555905456,6.82806592,132.75,132.71,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1765555905849,0.04866592,132.75,132.71,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1765555907353,105.50546592,132.75,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765555907649,0.04866592,132.75,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765555908056,0.04866592,132.75,132.71,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1765555910762,110.0837332,132.83,132.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555910955,105.414,132.8,132.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555911156,112.69439517,132.82,132.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555911361,6.7763,132.81,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555911954,0.05452868,132.79,132.77,0.04888937]
["bitfinex-derivatives","SOLF0:USTF0",1765555912558,0.05452868,132.79,132.77,3.39888937]
["bitfinex-derivatives","SOLF0:USTF0",1765555912759,0.05452868,132.79,132.77,0.04888937]
["bitfinex-derivatives","SOLF0:USTF0",1765555913552,6.83182868,132.79,132.77,0.04888937]
["bitfinex-derivatives","SOLF0:USTF0",1765555914362,0.05452868,132.79,132.77,0.04888937]
["bitfinex-derivatives","SOLF0:USTF0",1765555914949,0.05452868,132.79,132.77,3.39888937]
["bitfinex-derivatives","SOLF0:USTF0",1765555915653,4.6909332,132.85,132.77,3.39888937]
["bitfinex-derivatives","SOLF0:USTF0",1765555915855,4.6909332,132.85,132.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555916051,105.3896,132.83,132.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555916251,105.3985,132.82,132.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555916663,0.04855125,132.81,132.78,0.0573331]
["bitfinex-derivatives","SOLF0:USTF0",1765555916862,6.7768,132.8,132.78,0.0573331]
["bitfinex-derivatives","SOLF0:USTF0",1765555918560,0.04855125,132.81,132.78,3.4073331]
["bitfinex-derivatives","SOLF0:USTF0",1765555919260,0.04855125,132.81,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555919459,4.6909332,132.86,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555919861,6.7747,132.84,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555920261,105.3761,132.85,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555920562,0.05710205,132.83,132.81,3.40139142]
["bitfinex-derivatives","SOLF0:USTF0",1765555920763,4.6909332,132.87,132.81,3.40139142]
["bitfinex-derivatives","SOLF0:USTF0",1765555920959,6.7722,132.89,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555921163,110.0196332,132.91,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555921362,105.3287,132.91,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555921553,6.7732,132.87,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555921756,105.42533556,132.86,132.84,0.05765135]
["bitfinex-derivatives","SOLF0:USTF0",1765555921958,105.41734305,132.86,132.84,0.05056716]
["bitfinex-derivatives","SOLF0:USTF0",1765555922255,0.04954305,132.86,132.84,0.05056716]
["bitfinex-derivatives","SOLF0:USTF0",1765555923064,112.6744629,132.85,132.77,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765555923258,105.3897,132.83,132.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555923462,105.3897,132.83,132.71,105.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765555923463,105.4221,132.79,132.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555923663,105.4221,132.79,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765555923664,105.445,132.76,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765555923967,105.4293,132.78,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765555924154,6.83334882,132.76,132.73,0.05202303]
["bitfinex-derivatives","SOLF0:USTF0",1765555924467,105.50404882,132.76,132.73,0.05202303]
["bitfinex-derivatives","SOLF0:USTF0",1765555925068,6.7793,132.75,132.73,0.05202303]
["bitfinex-derivatives","SOLF0:USTF0",1765555925863,6.83324882,132.76,132.73,0.05202303]
["bitfinex-derivatives","SOLF0:USTF0",1765555926372,6.7793,132.75,132.73,0.05202303]
["bitfinex-derivatives","SOLF0:USTF0",1765555926764,112.2328,132.75,132.73,0.05202303]
["bitfinex-derivatives","SOLF0:USTF0",1765555927162,6.7793,132.75,132.73,0.05202303]
["bitfinex-derivatives","SOLF0:USTF0",1765555927360,0.05444882,132.76,132.73,3.40202303]
["bitfinex-derivatives","SOLF0:USTF0",1765555927667,4.6909332,132.81,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555927971,2.13368359,132.87,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555928159,64.04,132.9,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555928359,6.7722,132.89,132.82,10.1252]
["bitfinex-derivatives","SOLF0:USTF0",1765555928562,0.05761688,132.87,132.84,3.40032959]
["bitfinex-derivatives","SOLF0:USTF0",1765555928769,105.3666,132.86,132.84,0.05032959]
["bitfinex-derivatives","SOLF0:USTF0",1765555928975,105.3666,132.86,132.84,0.00032959]
["bitfinex-derivatives","SOLF0:USTF0",1765555929268,7.35667978,132.87,132.84,0.00032959]
["bitfinex-derivatives","SOLF0:USTF0",1765555929471,0.05761688,132.87,132.84,0.00032959]
["bitfinex-derivatives","SOLF0:USTF0",1765555930062,105.366,132.86,132.84,0.00032959]
["bitfinex-derivatives","SOLF0:USTF0",1765555930486,6.7737,132.86,132.84,0.00032959]
["bitfinex-derivatives","SOLF0:USTF0",1765555930774,0.05761688,132.87,132.84,3.35032959]
["bitfinex-derivatives","SOLF0:USTF0",1765555931383,0.05761688,132.87,132.84,0.00032959]
["bitfinex-derivatives","SOLF0:USTF0",1765555933074,112.5974629,132.95,132.84,3.35032959]
["bitfinex-derivatives","SOLF0:USTF0",1765555933369,105.2824,132.97,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555933578,105.2865,132.96,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555933965,105.3189,132.92,132.84,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765555934273,112.5954629,132.95,132.87,3.40108218]
["bitfinex-derivatives","SOLF0:USTF0",1765555934274,0.05277555,132.89,132.87,3.40108218]
["bitfinex-derivatives","SOLF0:USTF0",1765555934573,0.00063542,132.89,132.87,3.40612252]
["bitfinex-derivatives","SOLF0:USTF0",1765555934770,14.0683629,132.95,132.87,3.40612252]
["bitfinex-derivatives","SOLF0:USTF0",1765555934969,169.3224,132.97,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555935673,0.05448312,132.94,132.91,0.04807995]
["bitfinex-derivatives","SOLF0:USTF0",1765555935974,112.5423629,133.02,132.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555936169,105.231,133.03,132.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555936376,112.0301,132.99,132.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555936678,105.2798,132.97,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555936876,14.0659629,132.99,132.91,10.1208]
["bitfinex-derivatives","SOLF0:USTF0",1765555937085,0.05436731,132.94,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555937379,0.00222009,132.94,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555938371,0.00222009,132.94,132.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555939472,0.00222009,132.94,132.93,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765555939873,0.00222009,132.94,132.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555940072,0.00222009,132.94,132.93,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765555940272,0.00222009,132.94,132.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555940778,0.00222009,132.94,132.93,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765555941072,0.00222009,132.94,132.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765555941282,6.7652,133.03,132.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555941482,105.231,133.03,132.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555941675,7.2990629,133.06,132.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555941877,6.7619,133.09,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555942186,105.1844,133.09,133.02,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555942375,105.1844,133.09,133.04,0.05039825]
["bitfinex-derivatives","SOLF0:USTF0",1765555942376,0.05355048,133.06,133.04,0.05039825]
["bitfinex-derivatives","SOLF0:USTF0",1765555942579,105.26125048,133.06,133.04,0.05039825]
["bitfinex-derivatives","SOLF0:USTF0",1765555942778,105.2248,133.04,132.98,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1765555942965,105.2314,133.03,132.94,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1765555943284,105.2021,133.07,132.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555943478,111.9714,133.06,132.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555943873,0.05611115,133.04,133.01,3.39849178]
["bitfinex-derivatives","SOLF0:USTF0",1765555945498,0.05611115,133.04,133.01,0.04849178]
["bitfinex-derivatives","SOLF0:USTF0",1765555945667,0.05611115,133.04,133.01,3.39849178]
["bitfinex-derivatives","SOLF0:USTF0",1765555947279,112.4613629,133.12,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555947581,112.4378629,133.15,133.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555947887,6.7594,133.14,133.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555948379,0.04990163,133.12,133.09,0.04959477]
["bitfinex-derivatives","SOLF0:USTF0",1765555949579,0.04990163,133.12,133.09,3.39959477]
["bitfinex-derivatives","SOLF0:USTF0",1765555949883,0.04990163,133.12,133.09,0.04959477]
["bitfinex-derivatives","SOLF0:USTF0",1765555950185,0.04990163,133.12,133.09,3.39959477]
["bitfinex-derivatives","SOLF0:USTF0",1765555953376,6.7577,133.17,133.09,3.39959477]
["bitfinex-derivatives","SOLF0:USTF0",1765555953682,105.1382,133.15,133.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555953882,105.1303,133.16,133.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555954180,6.81605518,133.14,133.11,0.05140231]
["bitfinex-derivatives","SOLF0:USTF0",1765555954368,105.20435518,133.14,133.11,0.05140231]
["bitfinex-derivatives","SOLF0:USTF0",1765555954970,105.1525,133.13,133.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555955166,105.148,133.14,133.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555955573,6.7594,133.14,133.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555955966,105.21052771,133.12,133.09,0.04756976]
["bitfinex-derivatives","SOLF0:USTF0",1765555956170,0.04932771,133.12,133.04,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1765555956379,105.1542,133.13,133.04,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1765555956768,6.761,133.11,133.04,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1765555956973,105.1691,133.11,133.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555957182,0.05592422,133.09,133.06,3.40180952]
["bitfinex-derivatives","SOLF0:USTF0",1765555959287,0.05592422,133.09,133.06,0.05180952]
["bitfinex-derivatives","SOLF0:USTF0",1765555959582,6.7625,133.08,133.06,0.05180952]
["bitfinex-derivatives","SOLF0:USTF0",1765555960579,0.05592422,133.09,133.06,0.05180952]
["bitfinex-derivatives","SOLF0:USTF0",1765555960780,0.05592422,133.09,133.06,3.40180952]
["bitfinex-derivatives","SOLF0:USTF0",1765555961087,0.05592422,133.09,133.06,0.05180952]
["bitfinex-derivatives","SOLF0:USTF0",1765555961271,0.05592422,133.09,133.06,3.40180952]
["bitfinex-derivatives","SOLF0:USTF0",1765555962385,0.05592422,133.09,133.06,0.05180952]
["bitfinex-derivatives","SOLF0:USTF0",1765555962774,0.05592422,133.09,133.06,3.40180952]
["bitfinex-derivatives","SOLF0:USTF0",1765555963481,105.1389,133.15,133.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765555963681,105.1447,133.14,133.07,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765555963885,105.1447,133.14,133.07,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555964185,169.0534,133.16,133.07,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555964186,6.76,133.13,133.07,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555964482,0.04798719,133.11,133.09,0.05231661]
["bitfinex-derivatives","SOLF0:USTF0",1765555964782,6.81873317,133.11,133.09,0.05231661]
["bitfinex-derivatives","SOLF0:USTF0",1765555966291,6.81873317,133.11,133.09,0.00231661]
["bitfinex-derivatives","SOLF0:USTF0",1765555967384,0.05783317,133.11,133.09,0.00231661]
["bitfinex-derivatives","SOLF0:USTF0",1765555970878,6.7583,133.16,133.09,3.25231661]
["bitfinex-derivatives","SOLF0:USTF0",1765555971075,105.0994,133.2,133.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555971283,105.069,133.24,133.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555971595,115.0614,133.25,133.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555971596,105.0813,133.22,133.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555971772,105.0813,133.22,133.18,0.05538089]
["bitfinex-derivatives","SOLF0:USTF0",1765555971773,105.0902,133.21,133.18,0.05538089]
["bitfinex-derivatives","SOLF0:USTF0",1765555971974,105.0737,133.23,133.18,0.05538089]
["bitfinex-derivatives","SOLF0:USTF0",1765555971975,0.04826433,133.2,133.18,0.05538089]
["bitfinex-derivatives","SOLF0:USTF0",1765555972490,0.04826433,133.2,133.18,3.30538089]
["bitfinex-derivatives","SOLF0:USTF0",1765555974594,0.04826433,133.2,133.18,0.05538089]
["bitfinex-derivatives","SOLF0:USTF0",1765555974797,0.04826433,133.2,133.18,3.30538089]
["bitfinex-derivatives","SOLF0:USTF0",1765555975502,6.7544,133.24,133.18,3.30538089]
["bitfinex-derivatives","SOLF0:USTF0",1765555975989,6.7554,133.22,133.18,0.05538089]
["bitfinex-derivatives","SOLF0:USTF0",1765555976195,105.0903,133.21,133.18,0.05538089]
["bitfinex-derivatives","SOLF0:USTF0",1765555976393,105.13815594,133.21,133.18,0.05538089]
["bitfinex-derivatives","SOLF0:USTF0",1765555977498,6.7565,133.2,133.18,0.05538089]
["bitfinex-derivatives","SOLF0:USTF0",1765555977882,6.7585,133.16,133.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555978287,105.1071,133.19,133.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555979002,0.05080161,133.16,133.14,3.30325684]
["bitfinex-derivatives","SOLF0:USTF0",1765555979188,0.05221689,133.16,133.14,3.30325684]
["bitfinex-derivatives","SOLF0:USTF0",1765555979492,0.05221689,133.16,133.14,0.05325684]
["bitfinex-derivatives","SOLF0:USTF0",1765555980294,6.81071689,133.16,133.14,0.05325684]
["bitfinex-derivatives","SOLF0:USTF0",1765555980683,105.18361689,133.16,133.08,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765555980889,105.1446,133.14,133.08,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765555981099,105.1446,133.14,133.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555981299,105.168,133.11,133.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555981503,105.1756,133.1,133.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555981690,0.05703986,133.09,133.06,0.05042567]
["bitfinex-derivatives","SOLF0:USTF0",1765555981887,0.05703986,133.09,133.06,3.30042567]
["bitfinex-derivatives","SOLF0:USTF0",1765555982893,0.05703986,133.09,133.06,10.06362567]
["bitfinex-derivatives","SOLF0:USTF0",1765555983199,420.401,133.2,133.06,10.06362567]
["bitfinex-derivatives","SOLF0:USTF0",1765555983200,105.108,133.19,133.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555983401,105.1132,133.18,133.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555983788,105.1361,133.15,133.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555983988,6.761,133.11,133.04,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765555984193,0.05570387,133.09,133.06,0.05468299]
["bitfinex-derivatives","SOLF0:USTF0",1765555984398,0.05570387,133.09,133.06,3.30468299]
["bitfinex-derivatives","SOLF0:USTF0",1765555984598,0.05570387,133.09,133.06,0.05468299]
["bitfinex-derivatives","SOLF0:USTF0",1765555985302,0.05570387,133.09,133.06,3.30468299]
["bitfinex-derivatives","SOLF0:USTF0",1765555986105,0.05570387,133.09,133.06,0.05468299]
["bitfinex-derivatives","SOLF0:USTF0",1765555986603,6.763,133.07,133.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555987504,106.48731824,133.1,133.02,3.29899989]
["bitfinex-derivatives","SOLF0:USTF0",1765555987505,0.05255574,133.05,133.02,3.29899989]
["bitfinex-derivatives","SOLF0:USTF0",1765555987703,0.05255574,133.05,133.02,3.30266388]
["bitfinex-derivatives","SOLF0:USTF0",1765555988198,63.88,133.11,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555988505,6.66776434,133.14,133.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555988706,111.80816434,133.15,133.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555989210,0.04978089,133.11,133.09,0.04785608]
["bitfinex-derivatives","SOLF0:USTF0",1765555989503,6.66776434,133.18,133.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555989696,105.0909,133.21,133.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555989697,105.0968,133.2,133.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555990006,6.7569,133.19,133.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1765555990302,6.7569,133.19,133.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1765555990492,0.05169586,133.17,133.14,3.30785136]
["bitfinex-derivatives","SOLF0:USTF0",1765555991301,115.0578,133.25,133.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555991893,105.0749,133.23,133.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555992202,105.0749,133.23,133.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555992203,105.0996,133.2,133.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555992602,0.0523147,133.18,133.15,0.04990168]
["bitfinex-derivatives","SOLF0:USTF0",1765555992798,105.1219,133.17,133.15,0.04990168]
["bitfinex-derivatives","SOLF0:USTF0",1765555993003,105.1219,133.17,133.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555993308,105.1364,133.15,133.09,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765555994005,0.00044152,133.13,133.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555994206,105.1002,133.2,133.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555994411,105.0918,133.21,133.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555994813,6.7569,133.19,133.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765555995013,6.7569,133.19,133.12,10.0099]
["bitfinex-derivatives","SOLF0:USTF0",1765555995201,0.0574138,133.17,133.14,0.054611]
["bitfinex-derivatives","SOLF0:USTF0",1765555997013,6.8155138,133.17,133.14,0.054611]
["bitfinex-derivatives","SOLF0:USTF0",1765555998913,6.7587,133.16,133.14,0.054611]
["bitfinex-derivatives","SOLF0:USTF0",1765555999712,0.0574138,133.17,133.14,0.054611]
["bitfinex-derivatives","SOLF0:USTF0",1765556000312,6.8153138,133.17,133.14,0.054611]
["bitfinex-derivatives","SOLF0:USTF0",1765556000618,105.1285,133.16,133.14,0.054611]
["bitfinex-derivatives","SOLF0:USTF0",1765556000819,105.1285,133.16,133.09,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556001713,0.05599493,133.14,133.11,3.36720695]
["bitfinex-derivatives","SOLF0:USTF0",1765556002717,0.05599493,133.14,133.11,0.05720695]
["bitfinex-derivatives","SOLF0:USTF0",1765556002919,6.81569493,133.14,133.11,0.05720695]
["bitfinex-derivatives","SOLF0:USTF0",1765556004315,6.76,133.13,133.11,0.05720695]
["bitfinex-derivatives","SOLF0:USTF0",1765556005915,0.05599493,133.14,133.11,0.05720695]
["bitfinex-derivatives","SOLF0:USTF0",1765556006625,6.7599,133.13,133.11,0.05720695]
["bitfinex-derivatives","SOLF0:USTF0",1765556007019,105.1565,133.13,133.05,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556007222,6.7616,133.1,133.05,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1765556007425,105.1768,133.1,133.05,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556007724,105.1768,133.1,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556007919,169.0568,133.1,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556008128,0.05356618,133.07,133.05,0.05085004]
["bitfinex-derivatives","SOLF0:USTF0",1765556009026,6.81656618,133.07,133.05,0.05085004]
["bitfinex-derivatives","SOLF0:USTF0",1765556010016,6.7645,133.04,133.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556010422,105.2318,133.03,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556010623,105.2157,133.05,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556010828,63.88,133.06,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556011126,0.05574445,133.03,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556012018,0.05574445,133.03,133.01,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1765556012831,0.05574445,133.03,133.01,3.36302526]
["bitfinex-derivatives","SOLF0:USTF0",1765556013623,6.763,133.07,133.01,3.36302526]
["bitfinex-derivatives","SOLF0:USTF0",1765556014633,0.05536041,133.05,133.01,3.36302526]
["bitfinex-derivatives","SOLF0:USTF0",1765556014932,0.05536041,133.05,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556015125,105.1333,133.16,133.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556015422,105.1333,133.16,133.05,105.2095]
["bitfinex-derivatives","SOLF0:USTF0",1765556015423,169.0244,133.17,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556015615,169.0244,133.17,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556015616,63.9,133.17,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556016032,0.05503836,133.15,133.12,3.36312086]
["bitfinex-derivatives","SOLF0:USTF0",1765556018026,63.9,133.21,133.12,3.36312086]
["bitfinex-derivatives","SOLF0:USTF0",1765556018226,105.07,133.24,133.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556018429,18.56492204,133.25,133.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556018627,105.0741,133.23,133.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556018931,54.3,133.24,133.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556019132,0.04903593,133.21,133.19,3.36252244]
["bitfinex-derivatives","SOLF0:USTF0",1765556019428,54.3,133.24,133.19,3.36252244]
["bitfinex-derivatives","SOLF0:USTF0",1765556020232,0.05191544,133.23,133.19,3.36252244]
["bitfinex-derivatives","SOLF0:USTF0",1765556021631,0.05191544,133.23,133.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556022026,12.85746697,133.24,133.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556022228,9.47746697,133.24,133.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556022630,6.09746697,133.24,133.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556023134,6.1496412,133.24,133.22,0.05230717]
["bitfinex-derivatives","SOLF0:USTF0",1765556025045,3.27,133.23,133.13,112.40522888]
["bitfinex-derivatives","SOLF0:USTF0",1765556025338,3.27,133.23,133.16,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1765556025541,3.27,133.21,133.11,105.1636]
["bitfinex-derivatives","SOLF0:USTF0",1765556025743,9.36746697,133.24,133.16,105.1278]
["bitfinex-derivatives","SOLF0:USTF0",1765556026036,0.05349673,133.21,133.19,0.05289808]
["bitfinex-derivatives","SOLF0:USTF0",1765556026234,0.00349673,133.21,133.19,112.41522696]
["bitfinex-derivatives","SOLF0:USTF0",1765556026439,6.09746697,133.24,133.2,106.5938]
["bitfinex-derivatives","SOLF0:USTF0",1765556026627,6.09746697,133.24,133.22,7.25792888]
["bitfinex-derivatives","SOLF0:USTF0",1765556027429,6.15064001,133.24,133.22,7.30676498]
["bitfinex-derivatives","SOLF0:USTF0",1765556027630,6.15064001,133.24,133.22,0.0488361]
["bitfinex-derivatives","SOLF0:USTF0",1765556028045,3.27,133.23,133.22,0.0488361]
["bitfinex-derivatives","SOLF0:USTF0",1765556028435,3.27,133.23,133.17,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556028635,3.27,133.23,133.1,420.6897]
["bitfinex-derivatives","SOLF0:USTF0",1765556028636,3.27,133.21,133.13,7.25792888]
["bitfinex-derivatives","SOLF0:USTF0",1765556028942,3.27,133.21,133.13,71.09792888]
["bitfinex-derivatives","SOLF0:USTF0",1765556029439,0.05768003,133.18,133.16,0.05107574]
["bitfinex-derivatives","SOLF0:USTF0",1765556032029,3.22768003,133.18,133.16,0.05107574]
["bitfinex-derivatives","SOLF0:USTF0",1765556032640,0.05768003,133.18,133.16,0.05107574]
["bitfinex-derivatives","SOLF0:USTF0",1765556036039,6.09746697,133.24,133.19,105.1044]
["bitfinex-derivatives","SOLF0:USTF0",1765556036241,6.09746697,133.24,133.21,7.25300674]
["bitfinex-derivatives","SOLF0:USTF0",1765556036443,10.0,133.25,133.23,105.073]
["bitfinex-derivatives","SOLF0:USTF0",1765556036634,10.0,133.25,133.24,7.25300674]
["bitfinex-derivatives","SOLF0:USTF0",1765556036834,10.0,133.25,133.21,112.33480674]
["bitfinex-derivatives","SOLF0:USTF0",1765556037045,0.05017102,133.24,133.23,105.072]
["bitfinex-derivatives","SOLF0:USTF0",1765556037338,3.17,133.34,133.28,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765556037534,3.17,133.34,133.29,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765556038138,0.04785582,133.33,133.3,0.04803175]
["bitfinex-derivatives","SOLF0:USTF0",1765556039044,3.21785582,133.33,133.3,0.04803175]
["bitfinex-derivatives","SOLF0:USTF0",1765556040134,9.96785582,133.33,133.3,0.04803175]
["bitfinex-derivatives","SOLF0:USTF0",1765556040335,9.96785582,133.33,133.23,7.25300674]
["bitfinex-derivatives","SOLF0:USTF0",1765556040336,3.17,133.31,133.23,7.25300674]
["bitfinex-derivatives","SOLF0:USTF0",1765556040537,3.17,133.31,133.22,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765556040538,3.17,133.29,133.22,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765556040946,108.2067,133.28,133.22,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765556041142,3.17,133.27,133.22,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765556041341,9.97830448,133.26,133.23,0.05547393]
["bitfinex-derivatives","SOLF0:USTF0",1765556041540,0.05490448,133.26,133.23,0.05547393]
["bitfinex-derivatives","SOLF0:USTF0",1765556041940,0.05490448,133.26,133.23,105.12567393]
["bitfinex-derivatives","SOLF0:USTF0",1765556042150,114.9511,133.39,133.26,105.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765556042151,104.9679,133.37,133.26,105.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765556042351,108.1538,133.35,133.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765556042647,3.17,133.34,133.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765556043140,0.05394649,133.32,133.29,0.04928319]
["bitfinex-derivatives","SOLF0:USTF0",1765556044137,0.05394649,133.32,133.29,112.32578993]
["bitfinex-derivatives","SOLF0:USTF0",1765556044443,0.05394649,133.32,133.29,0.04928319]
["bitfinex-derivatives","SOLF0:USTF0",1765556044650,3.22394649,133.32,133.29,0.04928319]
["bitfinex-derivatives","SOLF0:USTF0",1765556044941,3.22394649,133.32,133.2,105.0917]
["bitfinex-derivatives","SOLF0:USTF0",1765556044942,3.17,133.26,133.18,7.25300674]
["bitfinex-derivatives","SOLF0:USTF0",1765556045146,9.9239,133.25,133.16,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1765556045345,3.17,133.25,133.18,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765556045651,3.17,133.24,133.18,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765556045848,3.22310693,133.22,133.2,0.04850509]
["bitfinex-derivatives","SOLF0:USTF0",1765556046042,3.17,133.21,133.12,112.41050674]
["bitfinex-derivatives","SOLF0:USTF0",1765556046348,3.17,133.21,133.13,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765556046550,3.17,133.2,133.13,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765556047143,0.0491913,133.18,133.15,0.04901894]
["bitfinex-derivatives","SOLF0:USTF0",1765556047342,3.2191913,133.18,133.15,0.04901894]
["bitfinex-derivatives","SOLF0:USTF0",1765556048849,0.0491913,133.18,133.15,0.04901894]
["bitfinex-derivatives","SOLF0:USTF0",1765556049648,0.0491913,133.18,133.15,7.30202568]
["bitfinex-derivatives","SOLF0:USTF0",1765556049951,0.0491913,133.18,133.16,105.1282]
["bitfinex-derivatives","SOLF0:USTF0",1765556050146,0.0491913,133.18,133.15,112.43722568]
["bitfinex-derivatives","SOLF0:USTF0",1765556050356,3.17,133.27,133.18,105.1117]
["bitfinex-derivatives","SOLF0:USTF0",1765556050561,3.17,133.27,133.19,168.9215]
["bitfinex-derivatives","SOLF0:USTF0",1765556050753,3.17,133.27,133.2,105.0959]
["bitfinex-derivatives","SOLF0:USTF0",1765556050951,3.17,133.27,133.2,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1765556051350,0.04924147,133.25,133.22,0.05038071]
["bitfinex-derivatives","SOLF0:USTF0",1765556051949,108.1819,133.31,133.22,0.05038071]
["bitfinex-derivatives","SOLF0:USTF0",1765556051950,3.17,133.31,133.24,112.31450674]
["bitfinex-derivatives","SOLF0:USTF0",1765556052252,6.7492,133.34,133.26,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1765556052455,3.17,133.35,133.27,112.29100674]
["bitfinex-derivatives","SOLF0:USTF0",1765556053149,0.05428076,133.32,133.3,0.04821344]
["bitfinex-derivatives","SOLF0:USTF0",1765556053357,0.05428076,133.32,133.3,63.86821344]
["bitfinex-derivatives","SOLF0:USTF0",1765556054147,0.00428076,133.32,133.3,176.13602018]
["bitfinex-derivatives","SOLF0:USTF0",1765556054348,10.0,133.39,133.32,104.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765556054545,10.0,133.39,133.33,7.25300674]
["bitfinex-derivatives","SOLF0:USTF0",1765556054745,10.0,133.39,133.34,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765556054946,13.17,133.39,133.34,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765556055360,13.17,133.39,133.35,0.05329016]
["bitfinex-derivatives","SOLF0:USTF0",1765556055563,3.17,133.38,133.35,0.05329016]
["bitfinex-derivatives","SOLF0:USTF0",1765556056362,10.0,133.39,133.35,0.05329016]
["bitfinex-derivatives","SOLF0:USTF0",1765556056562,13.17,133.39,133.35,0.05329016]
["bitfinex-derivatives","SOLF0:USTF0",1765556056857,3.17,133.38,133.35,0.05329016]
["bitfinex-derivatives","SOLF0:USTF0",1765556058464,108.1265,133.38,133.35,0.05329016]
["bitfinex-derivatives","SOLF0:USTF0",1765556058659,3.2,133.37,133.35,0.05329016]
["bitfinex-derivatives","SOLF0:USTF0",1765556059170,3.2,133.36,133.35,0.05329016]
["bitfinex-derivatives","SOLF0:USTF0",1765556059863,3.2,133.38,133.35,0.05329016]
["bitfinex-derivatives","SOLF0:USTF0",1765556060656,10.0,133.39,133.35,0.05329016]
["bitfinex-derivatives","SOLF0:USTF0",1765556060854,13.1,133.39,133.35,63.85329016]
["bitfinex-derivatives","SOLF0:USTF0",1765556061250,10.0,133.39,133.35,63.85329016]
["bitfinex-derivatives","SOLF0:USTF0",1765556061765,10.0,133.39,133.35,168.83069016]
["bitfinex-derivatives","SOLF0:USTF0",1765556061970,10.0,133.39,133.35,63.85329016]
["bitfinex-derivatives","SOLF0:USTF0",1765556062853,13.1,133.39,133.35,63.85329016]
["bitfinex-derivatives","SOLF0:USTF0",1765556063866,3.1,133.38,133.35,63.85329016]
["bitfinex-derivatives","SOLF0:USTF0",1765556064963,3.1,133.36,133.27,7.25300674]
["bitfinex-derivatives","SOLF0:USTF0",1765556065168,3.1,133.36,133.28,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765556065169,0.05446047,133.33,133.28,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765556065665,3.15446047,133.33,133.28,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765556066067,3.15446047,133.33,133.29,0.05657121]
["bitfinex-derivatives","SOLF0:USTF0",1765556066268,3.1,133.3,133.29,0.05657121]
["bitfinex-derivatives","SOLF0:USTF0",1765556066464,3.1,133.3,133.2,195.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765556066465,3.1,133.3,133.21,7.25300674]
["bitfinex-derivatives","SOLF0:USTF0",1765556066770,3.1,133.29,133.22,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765556066972,3.1,133.28,133.19,105.1023]
["bitfinex-derivatives","SOLF0:USTF0",1765556067174,3.1,133.28,133.2,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765556067373,0.0544761,133.25,133.23,0.05482157]
["bitfinex-derivatives","SOLF0:USTF0",1765556067664,110.17298552,133.31,133.24,7.25300674]
["bitfinex-derivatives","SOLF0:USTF0",1765556067866,3.1,133.29,133.21,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765556068071,3.1,133.28,133.21,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765556068459,3.1,133.27,133.21,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765556068661,3.14972206,133.25,133.23,0.05160164]
["bitfinex-derivatives","SOLF0:USTF0",1765556069263,9.90332206,133.25,133.23,0.05160164]
["bitfinex-derivatives","SOLF0:USTF0",1765556069463,3.1,133.24,133.23,0.05160164]
["bitfinex-derivatives","SOLF0:USTF0",1765556071266,0.04972206,133.25,133.23,0.05160164]
["bitfinex-derivatives","SOLF0:USTF0",1765556072477,0.04972206,133.25,133.23,6.80620164]
["bitfinex-derivatives","SOLF0:USTF0",1765556072674,0.04972206,133.25,133.23,111.87900164]
["bitfinex-derivatives","SOLF0:USTF0",1765556073579,0.04972206,133.25,133.23,113.37900164]
["bitfinex-derivatives","SOLF0:USTF0",1765556073776,3.1,133.31,133.25,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1765556073980,3.1,133.31,133.26,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765556074172,6.7499,133.33,133.26,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765556074376,6.7499,133.33,133.26,70.5527]
["bitfinex-derivatives","SOLF0:USTF0",1765556074673,0.0215979,133.31,133.28,0.04998294]
["bitfinex-derivatives","SOLF0:USTF0",1765556075079,6.7488,133.35,133.28,0.04998294]
["bitfinex-derivatives","SOLF0:USTF0",1765556075080,117.99462092,133.38,133.28,105.08058294]
["bitfinex-derivatives","SOLF0:USTF0",1765556075282,8.26188552,133.38,133.28,105.0306]
["bitfinex-derivatives","SOLF0:USTF0",1765556075579,3.1,133.38,133.28,105.0306]
["bitfinex-derivatives","SOLF0:USTF0",1765556075773,3.1,133.38,133.31,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1765556075975,3.1,133.38,133.32,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765556076280,3.1,133.38,133.34,0.05449159]
["bitfinex-derivatives","SOLF0:USTF0",1765556077074,3.1,133.37,133.34,0.05449159]
["bitfinex-derivatives","SOLF0:USTF0",1765556077467,13.1,133.39,133.34,0.05449159]
["bitfinex-derivatives","SOLF0:USTF0",1765556077879,3.1,133.38,133.34,0.05449159]
["bitfinex-derivatives","SOLF0:USTF0",1765556078081,3.1,133.37,133.34,0.05449159]
["bitfinex-derivatives","SOLF0:USTF0",1765556078780,3.1,133.36,133.34,0.05449159]
["bitfinex-derivatives","SOLF0:USTF0",1765556078969,3.1,133.36,133.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765556078970,3.1,133.35,133.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765556079979,0.05267203,133.34,133.31,0.05144099]
["bitfinex-derivatives","SOLF0:USTF0",1765556080884,3.15267203,133.34,133.31,0.05144099]
["bitfinex-derivatives","SOLF0:USTF0",1765556081480,0.05267203,133.34,133.31,0.05144099]
["bitfinex-derivatives","SOLF0:USTF0",1765556083385,0.05267203,133.34,133.31,6.80174099]
["bitfinex-derivatives","SOLF0:USTF0",1765556084377,0.05267203,133.34,133.31,0.05144099]
["bitfinex-derivatives","SOLF0:USTF0",1765556085782,10.0,133.39,133.31,0.05144099]
["bitfinex-derivatives","SOLF0:USTF0",1765556085783,13.1,133.39,133.31,105.05424099]
["bitfinex-derivatives","SOLF0:USTF0",1765556085989,19.8468,133.39,133.32,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1765556086581,3.1,133.38,133.34,0.05161875]
["bitfinex-derivatives","SOLF0:USTF0",1765556086988,3.1,133.36,133.34,0.05161875]
["bitfinex-derivatives","SOLF0:USTF0",1765556087191,3.1,133.35,133.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765556087575,3.1,133.33,133.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765556088182,3.15343831,133.33,133.3,63.83766274]
["bitfinex-derivatives","SOLF0:USTF0",1765556088792,3.1,133.32,133.3,63.83766274]
["bitfinex-derivatives","SOLF0:USTF0",1765556088985,3.1,133.31,133.23,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765556089291,3.1,133.31,133.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765556089678,3.1,133.31,133.25,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1765556089995,0.04865458,133.29,133.27,0.0477253]
["bitfinex-derivatives","SOLF0:USTF0",1765556090191,3.16865458,133.29,133.27,0.0477253]
["bitfinex-derivatives","SOLF0:USTF0",1765556090790,9.92025458,133.29,133.27,0.0477253]
["bitfinex-derivatives","SOLF0:USTF0",1765556091179,0.04865458,133.29,133.27,0.0477253]
["bitfinex-derivatives","SOLF0:USTF0",1765556091587,0.04865458,133.29,133.27,3.3577253]
["bitfinex-derivatives","SOLF0:USTF0",1765556091788,0.04865458,133.29,133.27,0.0477253]
["bitfinex-derivatives","SOLF0:USTF0",1765556091984,3.16865458,133.29,133.27,0.0477253]
["bitfinex-derivatives","SOLF0:USTF0",1765556092895,0.04865458,133.29,133.27,0.0477253]
["bitfinex-derivatives","SOLF0:USTF0",1765556094506,3.12,133.28,133.27,0.0477253]
["bitfinex-derivatives","SOLF0:USTF0",1765556095382,3.12,133.26,133.23,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765556096296,9.92430279,133.26,133.23,63.83757992]
["bitfinex-derivatives","SOLF0:USTF0",1765556098096,9.874,133.25,133.23,0.05757992]
["bitfinex-derivatives","SOLF0:USTF0",1765556100292,3.12,133.21,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556100498,108.2329,133.18,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556100699,3.12,133.18,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556100907,3.12,133.18,133.1,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1765556100908,6.7581,133.17,133.1,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1765556101111,6.7581,133.17,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556101399,6.7581,133.17,133.07,105.194]
["bitfinex-derivatives","SOLF0:USTF0",1765556101400,3.12,133.13,133.12,0.04916336]
["bitfinex-derivatives","SOLF0:USTF0",1765556101600,3.12,133.12,133.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556101902,3.12,133.12,133.05,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1765556102100,108.2512,133.16,133.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556102299,3.12,133.15,133.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556102499,0.05320776,133.12,133.09,0.04748854]
["bitfinex-derivatives","SOLF0:USTF0",1765556103205,3.17320776,133.12,133.09,0.04748854]
["bitfinex-derivatives","SOLF0:USTF0",1765556103521,3.12,133.11,133.09,0.04748854]
["bitfinex-derivatives","SOLF0:USTF0",1765556103701,3.12,133.09,133.03,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765556104501,3.12,133.12,133.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556104809,0.05226595,133.09,133.07,0.04737739]
["bitfinex-derivatives","SOLF0:USTF0",1765556105308,108.35606595,133.09,133.03,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765556105511,3.12,133.08,133.03,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765556106006,3.12,133.08,133.03,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765556106308,3.12,133.08,133.03,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765556106507,3.12,133.08,133.04,0.04915295]
["bitfinex-derivatives","SOLF0:USTF0",1765556106814,3.12,133.06,133.04,0.04915295]
["bitfinex-derivatives","SOLF0:USTF0",1765556107306,3.12,133.06,132.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556107912,3.12,133.05,132.98,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765556108516,3.17356219,133.03,133.0,0.05441617]
["bitfinex-derivatives","SOLF0:USTF0",1765556108711,3.17356219,133.03,132.94,117.11039974]
["bitfinex-derivatives","SOLF0:USTF0",1765556108712,108.40736219,133.03,132.94,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1765556109015,3.12,133.02,132.94,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1765556109314,3.12,133.02,132.94,115.3813]
["bitfinex-derivatives","SOLF0:USTF0",1765556109514,3.12,133.02,132.94,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1765556109903,0.04997585,132.99,132.97,0.05256872]
["bitfinex-derivatives","SOLF0:USTF0",1765556110814,3.16997585,132.99,132.97,0.05256872]
["bitfinex-derivatives","SOLF0:USTF0",1765556111022,0.04997585,132.99,132.97,0.05256872]
["bitfinex-derivatives","SOLF0:USTF0",1765556112607,0.04997585,132.99,132.97,3.36256872]
["bitfinex-derivatives","SOLF0:USTF0",1765556112810,3.12,133.09,133.0,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1765556113102,3.12,133.05,132.98,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556113305,3.12,133.04,132.98,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556113713,0.05057149,133.02,133.0,0.05528628]
["bitfinex-derivatives","SOLF0:USTF0",1765556114700,0.05057149,133.02,133.0,10.13128628]
["bitfinex-derivatives","SOLF0:USTF0",1765556114899,3.17057149,133.02,133.0,0.05528628]
["bitfinex-derivatives","SOLF0:USTF0",1765556115310,0.05057149,133.02,133.0,0.05528628]
["bitfinex-derivatives","SOLF0:USTF0",1765556115715,0.05057149,133.02,133.0,3.36528628]
["bitfinex-derivatives","SOLF0:USTF0",1765556115913,0.05057149,133.02,133.0,10.13128628]
["bitfinex-derivatives","SOLF0:USTF0",1765556116218,0.05057149,133.02,133.0,0.05528628]
["bitfinex-derivatives","SOLF0:USTF0",1765556116408,3.12,133.09,133.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765556116608,3.12,133.09,133.01,10.0754]
["bitfinex-derivatives","SOLF0:USTF0",1765556116805,185.91100808,133.13,133.03,108.5363]
["bitfinex-derivatives","SOLF0:USTF0",1765556116806,3.12,133.13,133.03,108.5363]
["bitfinex-derivatives","SOLF0:USTF0",1765556117011,3.12,133.13,133.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556117012,3.12,133.1,133.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556117411,0.05354173,133.08,133.06,0.05549475]
["bitfinex-derivatives","SOLF0:USTF0",1765556118013,3.18354173,133.08,133.06,0.05549475]
["bitfinex-derivatives","SOLF0:USTF0",1765556118211,3.18354173,133.08,133.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765556118212,0.05354173,133.08,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765556118409,0.05354173,133.08,133.02,108.4048]
["bitfinex-derivatives","SOLF0:USTF0",1765556118609,0.05354173,133.08,133.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765556119015,0.05354173,133.08,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765556119317,3.13,133.15,133.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765556119504,3.13,133.15,133.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765556120018,3.13,133.19,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765556120214,3.13,133.19,133.11,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556120417,0.05602159,133.16,133.14,0.04930019]
["bitfinex-derivatives","SOLF0:USTF0",1765556120620,3.38602159,133.16,133.14,0.04930019]
["bitfinex-derivatives","SOLF0:USTF0",1765556120822,3.38602159,133.16,133.11,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556121113,3.33,133.15,133.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556121304,108.5138,133.09,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556121510,108.5295,133.07,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556121822,0.05179884,133.04,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556122014,0.05066663,133.05,133.03,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765556122322,0.05351288,133.05,133.03,73.77351667]
["bitfinex-derivatives","SOLF0:USTF0",1765556122515,0.05351288,133.05,133.03,63.94901667]
["bitfinex-derivatives","SOLF0:USTF0",1765556123911,0.05351288,133.05,133.03,67.00901667]
["bitfinex-derivatives","SOLF0:USTF0",1765556124111,0.05351288,133.05,133.03,63.94901667]
["bitfinex-derivatives","SOLF0:USTF0",1765556124523,0.05351288,133.05,133.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556124820,108.4707,133.15,133.04,108.2756]
["bitfinex-derivatives","SOLF0:USTF0",1765556125023,3.33,133.15,133.07,108.2592]
["bitfinex-derivatives","SOLF0:USTF0",1765556125219,105.1544,133.13,133.08,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556125411,3.33,133.12,133.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556125609,3.33,133.12,133.05,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556125610,108.4898,133.12,133.05,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556125812,108.4898,133.12,133.07,0.0521268]
["bitfinex-derivatives","SOLF0:USTF0",1765556125813,3.3834783,133.09,133.07,0.0521268]
["bitfinex-derivatives","SOLF0:USTF0",1765556126314,3.3834783,133.09,133.07,0.0021268]
["bitfinex-derivatives","SOLF0:USTF0",1765556126315,3.33,133.08,133.07,0.0021268]
["bitfinex-derivatives","SOLF0:USTF0",1765556126715,0.0534783,133.09,133.07,0.0021268]
["bitfinex-derivatives","SOLF0:USTF0",1765556127122,3.3834783,133.09,133.07,0.0021268]
["bitfinex-derivatives","SOLF0:USTF0",1765556127615,0.0534783,133.09,133.07,0.0021268]
["bitfinex-derivatives","SOLF0:USTF0",1765556129016,3.3834783,133.09,133.07,0.0021268]
["bitfinex-derivatives","SOLF0:USTF0",1765556130025,0.0534783,133.09,133.07,0.0021268]
["bitfinex-derivatives","SOLF0:USTF0",1765556130614,3.33,133.16,133.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556131120,6.7575,133.18,133.11,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1765556131311,4.85724107,133.23,133.14,108.2035]
["bitfinex-derivatives","SOLF0:USTF0",1765556131510,3.33,133.24,133.15,172.0905]
["bitfinex-derivatives","SOLF0:USTF0",1765556131716,10.13958497,133.21,133.18,0.0550212]
["bitfinex-derivatives","SOLF0:USTF0",1765556132140,3.33,133.2,133.18,0.0550212]
["bitfinex-derivatives","SOLF0:USTF0",1765556132425,10.0866,133.2,133.18,0.0550212]
["bitfinex-derivatives","SOLF0:USTF0",1765556132625,3.33,133.19,133.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556132809,3.33,133.19,133.12,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556133318,113.27274107,133.22,133.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556133515,113.27274107,133.22,133.16,0.05530779]
["bitfinex-derivatives","SOLF0:USTF0",1765556133516,0.05287141,133.19,133.16,0.05530779]
["bitfinex-derivatives","SOLF0:USTF0",1765556133911,0.05287141,133.19,133.16,3.11530779]
["bitfinex-derivatives","SOLF0:USTF0",1765556134820,8.18724107,133.26,133.18,108.1713]
["bitfinex-derivatives","SOLF0:USTF0",1765556135014,3.33,133.26,133.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556135927,105.0376,133.28,133.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556135928,0.05581043,133.24,133.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556136225,3.33,133.3,133.22,66.99093634]
["bitfinex-derivatives","SOLF0:USTF0",1765556136523,3.33,133.3,133.22,73.6948]
["bitfinex-derivatives","SOLF0:USTF0",1765556136723,108.3506,133.3,133.22,73.6948]
["bitfinex-derivatives","SOLF0:USTF0",1765556137120,0.04771478,133.27,133.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556137420,0.05033433,133.28,133.25,0.05194766]
["bitfinex-derivatives","SOLF0:USTF0",1765556137722,0.05033433,133.28,133.25,3.11194766]
["bitfinex-derivatives","SOLF0:USTF0",1765556138515,0.05033433,133.28,133.25,0.05194766]
["bitfinex-derivatives","SOLF0:USTF0",1765556138516,108.41723433,133.28,133.25,0.05194766]
["bitfinex-derivatives","SOLF0:USTF0",1765556138715,3.33,133.27,133.25,0.05194766]
["bitfinex-derivatives","SOLF0:USTF0",1765556139120,10.0831,133.27,133.25,0.05194766]
["bitfinex-derivatives","SOLF0:USTF0",1765556139425,3.33,133.27,133.25,0.05194766]
["bitfinex-derivatives","SOLF0:USTF0",1765556139627,108.3806,133.26,133.2,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556139927,3.33,133.26,133.2,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556140422,108.3795,133.26,133.2,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556140727,108.4193,133.21,133.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556140923,10.087,133.19,133.11,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1765556141124,108.4537,133.17,133.07,108.2561]
["bitfinex-derivatives","SOLF0:USTF0",1765556141427,3.33,133.17,133.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556141823,0.05710386,133.14,133.12,0.05571779]
["bitfinex-derivatives","SOLF0:USTF0",1765556142830,3.38710386,133.14,133.12,0.05571779]
["bitfinex-derivatives","SOLF0:USTF0",1765556143231,0.05710386,133.14,133.12,0.05571779]
["bitfinex-derivatives","SOLF0:USTF0",1765556144427,10.14660386,133.14,133.12,0.05571779]
["bitfinex-derivatives","SOLF0:USTF0",1765556144830,3.38710386,133.14,133.12,0.05571779]
["bitfinex-derivatives","SOLF0:USTF0",1765556145030,0.05710386,133.14,133.12,0.05571779]
["bitfinex-derivatives","SOLF0:USTF0",1765556145235,0.05710386,133.14,133.12,3.11571779]
["bitfinex-derivatives","SOLF0:USTF0",1765556145433,3.33,133.22,133.13,108.2085]
["bitfinex-derivatives","SOLF0:USTF0",1765556145627,10.0853,133.22,133.14,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1765556145932,108.4221,133.21,133.13,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556146339,0.05746005,133.18,133.16,0.04803618]
["bitfinex-derivatives","SOLF0:USTF0",1765556146938,3.33,133.17,133.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556147735,3.33,133.17,133.11,0.04870457]
["bitfinex-derivatives","SOLF0:USTF0",1765556147944,0.05456913,133.14,133.11,0.04870457]
["bitfinex-derivatives","SOLF0:USTF0",1765556149158,3.38456913,133.14,133.11,0.04870457]
["bitfinex-derivatives","SOLF0:USTF0",1765556150854,9.9797,133.13,133.07,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556151251,3.22,133.13,133.07,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556151450,6.759,133.15,133.07,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1765556151844,0.05677613,133.12,133.1,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1765556152646,0.05677613,133.12,133.1,3.16152645]
["bitfinex-derivatives","SOLF0:USTF0",1765556153756,6.7579,133.17,133.1,3.16152645]
["bitfinex-derivatives","SOLF0:USTF0",1765556154459,3.22,133.15,133.1,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1765556154955,3.27213239,133.14,133.1,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1765556157055,0.05213239,133.14,133.1,3.16152645]
["bitfinex-derivatives","SOLF0:USTF0",1765556157559,0.05213239,133.14,133.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765556158064,0.05213239,133.14,133.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765556158254,0.05213239,133.14,133.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765556159063,3.22,133.18,133.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765556159863,3.22,133.18,133.12,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556160069,3.22,133.18,133.14,0.05758357]
["bitfinex-derivatives","SOLF0:USTF0",1765556160070,0.05427655,133.16,133.14,0.05758357]
["bitfinex-derivatives","SOLF0:USTF0",1765556160369,3.27427655,133.16,133.14,0.05758357]
["bitfinex-derivatives","SOLF0:USTF0",1765556160875,9.9793,133.14,133.12,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556161065,0.05427655,133.16,133.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765556161662,0.05427655,133.16,133.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765556162566,0.05427655,133.16,133.13,3.16403684]
["bitfinex-derivatives","SOLF0:USTF0",1765556162768,3.27427655,133.16,133.13,0.05403684]
["bitfinex-derivatives","SOLF0:USTF0",1765556163267,0.05427655,133.16,133.13,3.16403684]
["bitfinex-derivatives","SOLF0:USTF0",1765556163466,0.05427655,133.16,133.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765556163868,3.27427655,133.16,133.13,0.05403684]
["bitfinex-derivatives","SOLF0:USTF0",1765556164766,0.05427655,133.16,133.13,0.05403684]
["bitfinex-derivatives","SOLF0:USTF0",1765556164973,0.05427655,133.16,133.13,3.16403684]
["bitfinex-derivatives","SOLF0:USTF0",1765556165271,0.05427655,133.16,133.13,0.05403684]
["bitfinex-derivatives","SOLF0:USTF0",1765556165770,0.05427655,133.16,133.13,3.16403684]
["bitfinex-derivatives","SOLF0:USTF0",1765556166067,0.05427655,133.16,133.13,0.05403684]
["bitfinex-derivatives","SOLF0:USTF0",1765556166261,3.27427655,133.16,133.13,0.05403684]
["bitfinex-derivatives","SOLF0:USTF0",1765556166969,0.05427655,133.16,133.13,0.05403684]
["bitfinex-derivatives","SOLF0:USTF0",1765556167172,0.05427655,133.16,133.13,3.16403684]
["bitfinex-derivatives","SOLF0:USTF0",1765556167385,3.27427655,133.16,133.13,0.05403684]
["bitfinex-derivatives","SOLF0:USTF0",1765556167671,0.05427655,133.16,133.13,0.05403684]
["bitfinex-derivatives","SOLF0:USTF0",1765556167870,0.05427655,133.16,133.13,3.16403684]
["bitfinex-derivatives","SOLF0:USTF0",1765556168656,0.05427655,133.16,133.13,0.05403684]
["bitfinex-derivatives","SOLF0:USTF0",1765556169164,0.05427655,133.16,133.13,3.16403684]
["bitfinex-derivatives","SOLF0:USTF0",1765556170064,3.27427655,133.16,133.13,0.05403684]
["bitfinex-derivatives","SOLF0:USTF0",1765556170468,3.22,133.14,133.07,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556171173,9.88776434,133.14,133.07,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556171373,3.22,133.11,133.07,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556171670,108.4072,133.09,133.0,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1765556171866,105.1917,133.08,133.0,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1765556172065,6.7632,133.07,133.0,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1765556172675,0.0565912,133.05,133.02,0.05609948]
["bitfinex-derivatives","SOLF0:USTF0",1765556172870,0.0565912,133.05,133.02,3.16609948]
["bitfinex-derivatives","SOLF0:USTF0",1765556173171,0.0565912,133.05,133.02,0.05609948]
["bitfinex-derivatives","SOLF0:USTF0",1765556173473,3.2765912,133.05,133.02,0.05609948]
["bitfinex-derivatives","SOLF0:USTF0",1765556173876,3.22,133.03,133.02,0.05609948]
["bitfinex-derivatives","SOLF0:USTF0",1765556174868,109.9554,133.03,132.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765556175066,105.239,133.02,132.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765556175270,108.467,133.01,132.95,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556175466,108.4913,132.98,132.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765556175664,0.05761082,132.95,132.92,0.05662582]
["bitfinex-derivatives","SOLF0:USTF0",1765556175865,3.27761082,132.95,132.92,0.05662582]
["bitfinex-derivatives","SOLF0:USTF0",1765556176070,108.57251082,132.95,132.92,0.05662582]
["bitfinex-derivatives","SOLF0:USTF0",1765556176271,3.22,132.94,132.92,0.05662582]
["bitfinex-derivatives","SOLF0:USTF0",1765556176469,3.22,132.94,132.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556176470,3.22,132.91,132.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556177466,0.04880873,132.89,132.87,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1765556178678,3.32880873,132.89,132.87,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1765556180375,0.04880873,132.89,132.87,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1765556180775,3.17,132.96,132.88,105.3496]
["bitfinex-derivatives","SOLF0:USTF0",1765556180972,3.17,132.96,132.88,172.3696]
["bitfinex-derivatives","SOLF0:USTF0",1765556181279,3.17,132.96,132.9,105.331]
["bitfinex-derivatives","SOLF0:USTF0",1765556181474,3.17,132.99,132.9,108.431]
["bitfinex-derivatives","SOLF0:USTF0",1765556181870,0.05263947,132.96,132.93,0.05653537]
["bitfinex-derivatives","SOLF0:USTF0",1765556182780,0.05263947,132.96,132.93,3.15653537]
["bitfinex-derivatives","SOLF0:USTF0",1765556182981,0.05263947,132.96,132.93,0.05653537]
["bitfinex-derivatives","SOLF0:USTF0",1765556183774,3.22263947,132.96,132.93,0.05653537]
["bitfinex-derivatives","SOLF0:USTF0",1765556185583,3.17,132.95,132.88,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556185783,3.17,132.94,132.88,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556186080,8.03062293,132.97,132.89,9.8716]
["bitfinex-derivatives","SOLF0:USTF0",1765556186282,3.17,132.97,132.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556186486,0.05276344,132.95,132.92,0.04828672]
["bitfinex-derivatives","SOLF0:USTF0",1765556186687,3.22276344,132.95,132.92,0.04828672]
["bitfinex-derivatives","SOLF0:USTF0",1765556186884,0.05276344,132.95,132.92,0.04828672]
["bitfinex-derivatives","SOLF0:USTF0",1765556187582,0.05276344,132.95,132.92,3.14828672]
["bitfinex-derivatives","SOLF0:USTF0",1765556187789,3.17,133.03,132.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556187984,73.77776434,133.07,132.97,108.3764]
["bitfinex-derivatives","SOLF0:USTF0",1765556188190,9.9333,133.07,132.98,108.3666]
["bitfinex-derivatives","SOLF0:USTF0",1765556188383,3.17,133.07,132.99,115.1273]
["bitfinex-derivatives","SOLF0:USTF0",1765556188685,3.17,133.07,132.99,108.3609]
["bitfinex-derivatives","SOLF0:USTF0",1765556188890,0.0563715,133.04,133.02,0.0507395]
["bitfinex-derivatives","SOLF0:USTF0",1765556189587,3.2263715,133.04,133.02,0.0507395]
["bitfinex-derivatives","SOLF0:USTF0",1765556189787,0.0563715,133.04,133.02,0.0507395]
["bitfinex-derivatives","SOLF0:USTF0",1765556189984,0.0563715,133.04,133.02,3.1507395]
["bitfinex-derivatives","SOLF0:USTF0",1765556190379,0.0563715,133.04,133.02,0.0507395]
["bitfinex-derivatives","SOLF0:USTF0",1765556192287,9.9348,133.03,132.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765556192478,3.17,132.99,132.9,108.4297]
["bitfinex-derivatives","SOLF0:USTF0",1765556192789,9.9377,132.98,132.9,9.8712]
["bitfinex-derivatives","SOLF0:USTF0",1765556193177,0.05000546,132.95,132.93,0.05234044]
["bitfinex-derivatives","SOLF0:USTF0",1765556193383,3.17,132.94,132.89,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765556193578,3.17,132.94,132.89,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556194090,0.05000546,132.95,132.89,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556194686,0.05000546,132.95,132.91,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1765556194886,108.51580546,132.95,132.91,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1765556195086,3.17,132.93,132.91,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1765556195789,9.9402,132.93,132.91,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1765556195991,3.17,132.92,132.91,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1765556196392,3.17,132.92,132.85,19.8736]
["bitfinex-derivatives","SOLF0:USTF0",1765556196782,9.9408,132.92,132.85,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556197287,0.05291843,132.9,132.87,0.02223446]
["bitfinex-derivatives","SOLF0:USTF0",1765556197494,3.22291843,132.9,132.87,0.02223446]
["bitfinex-derivatives","SOLF0:USTF0",1765556197793,3.17,132.88,132.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556198089,6.7729,132.87,132.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556198296,3.17,132.9,132.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556198689,3.17,132.88,132.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556199189,3.17,132.87,132.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556199392,108.531,132.87,132.8,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556199596,3.21762323,132.85,132.8,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765556199994,0.04762323,132.85,132.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556200195,3.21762323,132.85,132.8,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765556200399,3.17,132.83,132.8,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765556200595,3.17,132.82,132.75,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765556200995,0.05026937,132.8,132.75,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765556201197,3.22026937,132.8,132.75,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765556201401,0.05026937,132.8,132.75,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556201701,0.05026937,132.8,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556202198,3.22026937,132.8,132.75,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765556202606,0.05026937,132.8,132.75,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556202795,0.05026937,132.8,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556202996,3.22026937,132.8,132.75,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556203196,0.05026937,132.8,132.75,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556204099,0.05026937,132.8,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556205300,0.05026937,132.8,132.71,105.4817]
["bitfinex-derivatives","SOLF0:USTF0",1765556205301,108.63806937,132.8,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765556205505,0.05465035,132.77,132.71,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1765556207194,0.05465035,132.77,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765556207195,108.66465035,132.77,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765556207501,3.22465035,132.77,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765556207905,0.05465035,132.77,132.71,108.5818]
["bitfinex-derivatives","SOLF0:USTF0",1765556208096,0.05465035,132.77,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556208301,0.05465035,132.77,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556209810,3.17,132.81,132.74,9.8792]
["bitfinex-derivatives","SOLF0:USTF0",1765556210004,3.17,132.81,132.75,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765556210700,0.04790315,132.79,132.77,0.04825215]
["bitfinex-derivatives","SOLF0:USTF0",1765556211201,3.21790315,132.79,132.77,0.04825215]
["bitfinex-derivatives","SOLF0:USTF0",1765556212513,108.6159,132.76,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765556212711,105.4537,132.75,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765556213011,108.5992,132.78,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765556213207,6.7789,132.76,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765556213406,0.05441561,132.75,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765556213716,105.50881561,132.75,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765556214011,6.7799,132.74,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765556214200,0.05441561,132.75,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765556214406,108.67731561,132.75,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765556214714,105.50751561,132.75,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765556214898,0.05441561,132.75,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765556215301,108.6348,132.74,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765556215697,108.6402,132.73,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765556216312,105.4845,132.72,132.66,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765556216502,0.05261804,132.7,132.66,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765556216906,0.05261804,132.7,132.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556217808,0.05261804,132.7,132.64,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556218116,0.05261804,132.7,132.64,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765556219014,6.83451804,132.7,132.64,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765556220212,0.05261804,132.7,132.64,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765556220413,0.05261804,132.7,132.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556220613,0.05261804,132.7,132.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556220914,108.6164,132.76,132.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556221301,3.17,132.73,132.64,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765556221508,108.6403,132.73,132.64,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765556221712,6.7773,132.79,132.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556221922,3.17,132.81,132.75,0.05176501]
["bitfinex-derivatives","SOLF0:USTF0",1765556222109,0.05710402,132.78,132.75,15.2071387]
["bitfinex-derivatives","SOLF0:USTF0",1765556222311,6.7731,132.87,132.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556222524,6.66776434,132.92,132.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556222709,105.2914,132.96,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556222902,6.7688,132.96,132.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556223218,108.4513,132.97,132.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556223219,108.4688,132.95,132.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556223399,0.05211783,132.93,132.91,0.05115281]
["bitfinex-derivatives","SOLF0:USTF0",1765556223805,3.22211783,132.93,132.91,0.05115281]
["bitfinex-derivatives","SOLF0:USTF0",1765556224009,0.05211783,132.93,132.91,0.05115281]
["bitfinex-derivatives","SOLF0:USTF0",1765556224420,0.05211783,132.93,132.91,3.37115281]
["bitfinex-derivatives","SOLF0:USTF0",1765556224613,3.17,133.01,132.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556224818,105.219,133.05,132.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556224819,119.74146609,133.05,132.95,105.292]
["bitfinex-derivatives","SOLF0:USTF0",1765556225116,3.17,133.03,132.94,11.83139048]
["bitfinex-derivatives","SOLF0:USTF0",1765556225317,105.2472,133.01,132.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556225525,105.2472,133.01,132.93,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765556225912,0.04960989,132.98,132.96,0.05462075]
["bitfinex-derivatives","SOLF0:USTF0",1765556226519,0.04960989,132.98,132.89,112.1107]
["bitfinex-derivatives","SOLF0:USTF0",1765556226520,108.49410989,132.98,132.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556226820,108.4445,132.98,132.89,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765556227513,18.43630301,133.02,132.92,108.68360214]
["bitfinex-derivatives","SOLF0:USTF0",1765556227514,0.051998,132.95,132.92,108.68360214]
["bitfinex-derivatives","SOLF0:USTF0",1765556227718,105.2199,133.05,132.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556227913,105.2199,133.05,132.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556228220,0.05537554,133.01,132.99,3.37463633]
["bitfinex-derivatives","SOLF0:USTF0",1765556228515,105.18,133.1,133.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556228718,118.3425,133.11,133.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556229114,13.17,133.11,133.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556229513,0.05627762,133.08,133.05,0.04792517]
["bitfinex-derivatives","SOLF0:USTF0",1765556230013,10.0,133.11,133.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765556230213,127.90582765,133.17,133.11,105.1643]
["bitfinex-derivatives","SOLF0:USTF0",1765556230214,22.77982765,133.17,133.11,105.1643]
["bitfinex-derivatives","SOLF0:USTF0",1765556230422,22.77982765,133.17,133.15,105.1339]
["bitfinex-derivatives","SOLF0:USTF0",1765556230615,10.0,133.25,133.17,105.1161]
["bitfinex-derivatives","SOLF0:USTF0",1765556230917,10.0,133.25,133.19,105.1008]
["bitfinex-derivatives","SOLF0:USTF0",1765556231119,0.05458501,133.23,133.21,105.13973823]
["bitfinex-derivatives","SOLF0:USTF0",1765556231324,0.00458501,133.23,133.21,0.05433823]
["bitfinex-derivatives","SOLF0:USTF0",1765556232416,3.17458501,133.23,133.21,0.05433823]
["bitfinex-derivatives","SOLF0:USTF0",1765556232623,3.17458501,133.23,133.14,11.83139048]
["bitfinex-derivatives","SOLF0:USTF0",1765556232816,3.17,133.23,133.15,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765556233116,105.0838,133.22,133.15,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765556233315,108.2776,133.19,133.1,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765556233516,105.1154,133.18,133.13,0.05726876]
["bitfinex-derivatives","SOLF0:USTF0",1765556233714,3.22583621,133.16,133.13,0.05726876]
["bitfinex-derivatives","SOLF0:USTF0",1765556233915,108.35753621,133.16,133.1,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765556234219,3.17,133.14,133.1,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765556235016,3.22705654,133.13,133.11,0.05509574]
["bitfinex-derivatives","SOLF0:USTF0",1765556235417,108.38345654,133.13,133.05,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765556235720,105.1631,133.12,133.05,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765556235918,3.17,133.13,133.05,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765556236321,0.05698277,133.1,133.08,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1765556238724,67.22,133.18,133.08,105.24622718]
["bitfinex-derivatives","SOLF0:USTF0",1765556238925,67.22,133.18,133.08,105.1888]
["bitfinex-derivatives","SOLF0:USTF0",1765556239718,0.04948645,133.14,133.12,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1765556239929,3.28,133.22,133.12,169.130039]
["bitfinex-derivatives","SOLF0:USTF0",1765556240122,3.28,133.22,133.13,105.1487]
["bitfinex-derivatives","SOLF0:USTF0",1765556240326,3.28,133.22,133.15,105.1324]
["bitfinex-derivatives","SOLF0:USTF0",1765556240531,115.062,133.25,133.15,105.1324]
["bitfinex-derivatives","SOLF0:USTF0",1765556240733,115.062,133.25,133.14,111.9002]
["bitfinex-derivatives","SOLF0:USTF0",1765556240935,0.05239902,133.21,133.18,0.05491333]
["bitfinex-derivatives","SOLF0:USTF0",1765556241128,3.36239902,133.21,133.18,0.05491333]
["bitfinex-derivatives","SOLF0:USTF0",1765556241532,108.4097,133.2,133.09,105.1812]
["bitfinex-derivatives","SOLF0:USTF0",1765556241838,108.4172,133.19,133.12,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556242136,108.451,133.15,133.04,105.2199]
["bitfinex-derivatives","SOLF0:USTF0",1765556242437,115.2097,133.15,133.05,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556242632,0.05696354,133.11,133.08,0.05520428]
["bitfinex-derivatives","SOLF0:USTF0",1765556243329,3.31,133.19,133.08,0.05520428]
["bitfinex-derivatives","SOLF0:USTF0",1765556243330,3.31,133.19,133.09,105.1784]
["bitfinex-derivatives","SOLF0:USTF0",1765556243530,3.31,133.19,133.06,105.2045]
["bitfinex-derivatives","SOLF0:USTF0",1765556243531,108.4409,133.16,133.1,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556243730,3.31,133.2,133.1,105.1728]
["bitfinex-derivatives","SOLF0:USTF0",1765556244038,3.31,133.2,133.12,105.1531]
["bitfinex-derivatives","SOLF0:USTF0",1765556244329,0.05646049,133.17,133.15,0.05573988]
["bitfinex-derivatives","SOLF0:USTF0",1765556244522,3.31,133.24,133.15,6.81433988]
["bitfinex-derivatives","SOLF0:USTF0",1765556244724,3.31,133.24,133.15,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765556244927,108.3806,133.24,133.13,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556245240,3.31,133.2,133.13,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556245440,0.05193152,133.18,133.15,0.05466857]
["bitfinex-derivatives","SOLF0:USTF0",1765556245735,3.36193152,133.18,133.15,0.05466857]
["bitfinex-derivatives","SOLF0:USTF0",1765556246334,3.31,133.17,133.15,0.05466857]
["bitfinex-derivatives","SOLF0:USTF0",1765556246532,3.31,133.17,133.13,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556246925,3.31,133.17,133.06,111.9667]
["bitfinex-derivatives","SOLF0:USTF0",1765556246926,3.31,133.16,133.06,111.9667]
["bitfinex-derivatives","SOLF0:USTF0",1765556247122,108.4391,133.16,133.07,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556247523,0.05296092,133.13,133.1,0.05389631]
["bitfinex-derivatives","SOLF0:USTF0",1765556248240,0.05296092,133.13,133.1,105.22639631]
["bitfinex-derivatives","SOLF0:USTF0",1765556248831,3.31,133.2,133.11,111.9246]
["bitfinex-derivatives","SOLF0:USTF0",1765556249138,111.8324,133.23,133.13,105.1485]
["bitfinex-derivatives","SOLF0:USTF0",1765556249334,3.31,133.24,133.15,105.1329]
["bitfinex-derivatives","SOLF0:USTF0",1765556249632,3.31,133.24,133.13,105.1485]
["bitfinex-derivatives","SOLF0:USTF0",1765556249842,0.04798341,133.2,133.17,0.05318836]
["bitfinex-derivatives","SOLF0:USTF0",1765556250040,0.04798341,133.2,133.17,63.93318836]
["bitfinex-derivatives","SOLF0:USTF0",1765556251540,0.04798341,133.2,133.17,175.80798836]
["bitfinex-derivatives","SOLF0:USTF0",1765556251736,0.04798341,133.2,133.17,70.69038836]
["bitfinex-derivatives","SOLF0:USTF0",1765556252147,0.04798341,133.2,133.17,63.93318836]
["bitfinex-derivatives","SOLF0:USTF0",1765556252348,0.04798341,133.2,133.17,0.05318836]
["bitfinex-derivatives","SOLF0:USTF0",1765556252349,3.35798341,133.2,133.17,0.05318836]
["bitfinex-derivatives","SOLF0:USTF0",1765556253443,3.35798341,133.2,133.13,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556253444,3.31,133.19,133.13,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556253843,3.31,133.17,133.13,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556254048,3.31,133.16,133.13,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556254442,3.36143558,133.16,133.13,0.04975396]
["bitfinex-derivatives","SOLF0:USTF0",1765556255645,105.0916,133.21,133.13,0.04975396]
["bitfinex-derivatives","SOLF0:USTF0",1765556255646,13.31,133.25,133.15,105.1347]
["bitfinex-derivatives","SOLF0:USTF0",1765556255845,13.31,133.25,133.16,105.128]
["bitfinex-derivatives","SOLF0:USTF0",1765556256049,105.0654,133.24,133.14,70.619]
["bitfinex-derivatives","SOLF0:USTF0",1765556256346,108.3832,133.23,133.14,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556256547,6.756,133.21,133.14,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556256749,0.04904132,133.19,133.16,0.05565784]
["bitfinex-derivatives","SOLF0:USTF0",1765556257452,3.35904132,133.19,133.16,0.05565784]
["bitfinex-derivatives","SOLF0:USTF0",1765556257951,3.31,133.17,133.16,0.05565784]
["bitfinex-derivatives","SOLF0:USTF0",1765556258250,3.31,133.16,133.14,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556258552,0.04904132,133.19,133.14,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556258553,3.31,133.2,133.14,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556258954,3.31,133.18,133.14,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556259150,3.36347958,133.17,133.15,0.05249912]
["bitfinex-derivatives","SOLF0:USTF0",1765556259341,3.31,133.16,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556259548,10.0685,133.16,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556259860,3.31,133.14,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556260455,0.05719108,133.13,133.1,0.05531792]
["bitfinex-derivatives","SOLF0:USTF0",1765556260952,3.36719108,133.13,133.1,0.05531792]
["bitfinex-derivatives","SOLF0:USTF0",1765556261359,3.31,133.11,133.01,105.2435]
["bitfinex-derivatives","SOLF0:USTF0",1765556261559,108.5027,133.08,133.0,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1765556261754,108.5027,133.08,132.99,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556261955,6.7631,133.07,132.99,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556262161,6.7631,133.07,132.99,70.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765556262354,0.05727331,133.04,133.02,0.05537536]
["bitfinex-derivatives","SOLF0:USTF0",1765556263155,3.31,133.15,133.06,105.2049]
["bitfinex-derivatives","SOLF0:USTF0",1765556263367,3.31,133.15,133.06,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556263569,108.4148,133.19,133.08,105.1911]
["bitfinex-derivatives","SOLF0:USTF0",1765556263855,108.4148,133.19,133.07,105.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765556263856,3.31,133.17,133.07,105.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765556264160,0.04905916,133.13,133.11,0.0498608]
["bitfinex-derivatives","SOLF0:USTF0",1765556264749,3.35905916,133.13,133.11,0.0498608]
["bitfinex-derivatives","SOLF0:USTF0",1765556265362,10.11915916,133.13,133.11,0.0498608]
["bitfinex-derivatives","SOLF0:USTF0",1765556265559,3.31,133.12,133.11,0.0498608]
["bitfinex-derivatives","SOLF0:USTF0",1765556266454,0.04905916,133.13,133.11,0.0498608]
["bitfinex-derivatives","SOLF0:USTF0",1765556266850,3.35905916,133.13,133.11,0.0498608]
["bitfinex-derivatives","SOLF0:USTF0",1765556268155,0.04905916,133.13,133.11,0.0498608]
["bitfinex-derivatives","SOLF0:USTF0",1765556268665,3.35905916,133.13,133.11,0.0498608]
["bitfinex-derivatives","SOLF0:USTF0",1765556270362,3.26905916,133.13,133.11,0.0498608]
["bitfinex-derivatives","SOLF0:USTF0",1765556270561,9.91814726,133.12,133.06,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556270863,3.22,133.12,133.06,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556271463,0.04757893,133.1,133.08,0.05145723]
["bitfinex-derivatives","SOLF0:USTF0",1765556272273,6.69814726,133.09,133.08,0.05145723]
["bitfinex-derivatives","SOLF0:USTF0",1765556272459,9.96572619,133.1,133.08,0.05145723]
["bitfinex-derivatives","SOLF0:USTF0",1765556272659,6.74572619,133.1,133.08,0.05145723]
["bitfinex-derivatives","SOLF0:USTF0",1765556272872,0.04757893,133.1,133.08,0.05145723]
["bitfinex-derivatives","SOLF0:USTF0",1765556273263,0.04757893,133.1,133.08,6.81365723]
["bitfinex-derivatives","SOLF0:USTF0",1765556274764,0.04757893,133.1,133.08,0.05145723]
["bitfinex-derivatives","SOLF0:USTF0",1765556276566,11.88768402,133.1,133.02,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556276869,6.7408136,133.06,133.02,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556277056,6.7408136,133.07,133.02,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556277260,6.7408136,133.08,133.02,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556277456,0.0567297,133.06,133.04,0.05305712]
["bitfinex-derivatives","SOLF0:USTF0",1765556277865,6.7975433,133.06,133.04,0.05305712]
["bitfinex-derivatives","SOLF0:USTF0",1765556278369,0.0567297,133.06,133.04,0.05305712]
["bitfinex-derivatives","SOLF0:USTF0",1765556280467,3.2767297,133.06,133.04,0.05305712]
["bitfinex-derivatives","SOLF0:USTF0",1765556280670,0.0567297,133.06,133.04,0.05305712]
["bitfinex-derivatives","SOLF0:USTF0",1765556281069,3.2767297,133.06,133.04,0.05305712]
["bitfinex-derivatives","SOLF0:USTF0",1765556281373,3.22,133.05,132.98,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556281565,3.22,133.04,132.98,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556281770,6.7654,133.02,132.98,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556281964,3.22,133.01,132.98,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556282273,3.22,132.99,132.98,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556282464,3.22,132.99,132.88,7.26435429]
["bitfinex-derivatives","SOLF0:USTF0",1765556282772,113.86430509,133.02,132.93,112.0794]
["bitfinex-derivatives","SOLF0:USTF0",1765556282773,0.05324999,132.95,132.93,112.0794]
["bitfinex-derivatives","SOLF0:USTF0",1765556283067,0.0023153,132.95,132.94,105.299]
["bitfinex-derivatives","SOLF0:USTF0",1765556283872,0.0023153,132.95,132.94,119.33275429]
["bitfinex-derivatives","SOLF0:USTF0",1765556284066,3.22,133.03,132.97,105.2782]
["bitfinex-derivatives","SOLF0:USTF0",1765556284267,4.8612297,133.1,133.01,105.2428]
["bitfinex-derivatives","SOLF0:USTF0",1765556284468,9.981,133.11,133.03,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765556284668,9.981,133.11,133.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556285074,3.2699524,133.09,133.06,0.0550678]
["bitfinex-derivatives","SOLF0:USTF0",1765556285775,3.22,133.06,133.0,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556286575,3.27054457,133.04,133.0,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556286770,3.27054457,133.04,132.94,105.302]
["bitfinex-derivatives","SOLF0:USTF0",1765556287069,0.05558159,133.0,132.97,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556287868,0.05558159,133.0,132.97,70.6676]
["bitfinex-derivatives","SOLF0:USTF0",1765556288264,0.05558159,133.0,132.97,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556290976,3.27558159,133.0,132.97,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556292184,0.05558159,133.0,132.97,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556292676,0.05558159,133.0,132.98,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1765556292882,11.6020433,133.1,133.01,105.2456]
["bitfinex-derivatives","SOLF0:USTF0",1765556293073,6.7613,133.1,133.02,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556293270,3.22,133.1,133.02,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556293474,6.7625,133.08,133.02,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556293674,3.22,133.08,133.02,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556293876,0.05411637,133.06,133.04,0.05181244]
["bitfinex-derivatives","SOLF0:USTF0",1765556294773,3.22,133.12,133.04,105.27481244]
["bitfinex-derivatives","SOLF0:USTF0",1765556294975,3.22,133.15,133.05,105.2117]
["bitfinex-derivatives","SOLF0:USTF0",1765556295175,4.8612297,133.18,133.1,105.1684]
["bitfinex-derivatives","SOLF0:USTF0",1765556295377,3.22,133.19,133.12,105.1586]
["bitfinex-derivatives","SOLF0:USTF0",1765556295882,3.22,133.22,133.12,105.1586]
["bitfinex-derivatives","SOLF0:USTF0",1765556296085,0.05424641,133.17,133.14,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1765556296284,0.05424641,133.17,133.03,105.2267]
["bitfinex-derivatives","SOLF0:USTF0",1765556296285,3.27424641,133.17,133.03,105.2267]
["bitfinex-derivatives","SOLF0:USTF0",1765556296483,108.3488,133.16,133.07,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556296679,3.22,133.14,133.07,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556297284,0.05724804,133.12,133.09,0.0555789]
["bitfinex-derivatives","SOLF0:USTF0",1765556297485,3.27724804,133.12,133.09,0.0555789]
["bitfinex-derivatives","SOLF0:USTF0",1765556297688,3.27724804,133.12,133.0,105.2499]
["bitfinex-derivatives","SOLF0:USTF0",1765556297689,3.22,133.1,133.04,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556298586,3.2740631,133.08,133.01,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556298794,0.05604774,133.06,133.01,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556298990,3.27604774,133.06,133.01,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556299698,3.22,133.05,133.01,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556300786,0.05604774,133.06,133.01,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556301097,3.19,133.03,132.93,105.3076]
["bitfinex-derivatives","SOLF0:USTF0",1765556301397,0.0551205,132.99,132.96,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1765556301898,0.0551205,132.99,132.94,176.46978635]
["bitfinex-derivatives","SOLF0:USTF0",1765556302292,0.0551205,132.99,132.94,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765556303198,4.8212348,133.05,132.97,105.2762]
["bitfinex-derivatives","SOLF0:USTF0",1765556303401,3.1,133.07,132.97,7.27028635]
["bitfinex-derivatives","SOLF0:USTF0",1765556304089,3.1,133.07,132.99,105.2614]
["bitfinex-derivatives","SOLF0:USTF0",1765556304292,0.04849556,133.04,133.02,0.05784118]
["bitfinex-derivatives","SOLF0:USTF0",1765556305096,3.14849556,133.04,133.02,0.05784118]
["bitfinex-derivatives","SOLF0:USTF0",1765556305496,0.04849556,133.04,133.02,0.05784118]
["bitfinex-derivatives","SOLF0:USTF0",1765556308396,3.14849556,133.04,133.02,0.05784118]
["bitfinex-derivatives","SOLF0:USTF0",1765556309400,3.14849556,133.04,133.0,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556309698,3.14849556,133.04,132.96,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1765556309699,3.1,133.03,132.94,70.6892]
["bitfinex-derivatives","SOLF0:USTF0",1765556310003,3.1,133.0,132.94,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556310204,105.2325,133.03,132.94,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556310205,3.1,133.03,132.94,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556310386,0.05768999,133.0,132.94,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556311597,0.05768999,133.0,132.95,105.2938]
["bitfinex-derivatives","SOLF0:USTF0",1765556311996,0.05768999,133.0,132.96,105.2857]
["bitfinex-derivatives","SOLF0:USTF0",1765556312299,108.2994,133.07,132.97,112.54828635]
["bitfinex-derivatives","SOLF0:USTF0",1765556312501,108.2994,133.07,132.97,7.27028635]
["bitfinex-derivatives","SOLF0:USTF0",1765556312698,3.1,133.05,132.96,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1765556313292,3.15171606,133.02,132.99,0.04890357]
["bitfinex-derivatives","SOLF0:USTF0",1765556313800,0.05171606,133.02,132.99,0.04890357]
["bitfinex-derivatives","SOLF0:USTF0",1765556314908,0.05171606,133.02,132.99,63.96890357]
["bitfinex-derivatives","SOLF0:USTF0",1765556315905,3.15171606,133.02,132.99,63.96890357]
["bitfinex-derivatives","SOLF0:USTF0",1765556316204,0.05171606,133.02,132.99,63.96890357]
["bitfinex-derivatives","SOLF0:USTF0",1765556316505,3.15171606,133.02,132.99,63.96890357]
["bitfinex-derivatives","SOLF0:USTF0",1765556317099,0.05171606,133.02,132.99,63.96890357]
["bitfinex-derivatives","SOLF0:USTF0",1765556318404,3.15171606,133.02,132.99,63.96890357]
["bitfinex-derivatives","SOLF0:USTF0",1765556320106,0.05171606,133.02,132.99,63.96890357]
["bitfinex-derivatives","SOLF0:USTF0",1765556320300,0.05171606,133.02,132.99,169.22800357]
["bitfinex-derivatives","SOLF0:USTF0",1765556320803,0.05171606,133.02,133.0,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1765556321007,3.1,133.09,132.99,169.22800357]
["bitfinex-derivatives","SOLF0:USTF0",1765556321202,108.2964,133.08,132.99,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556321393,3.1,133.07,132.99,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556322003,0.04925029,133.04,133.02,0.05674258]
["bitfinex-derivatives","SOLF0:USTF0",1765556322608,6.7408136,133.13,133.04,105.2198]
["bitfinex-derivatives","SOLF0:USTF0",1765556322811,9.8408136,133.14,133.05,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556323194,9.8594,133.14,133.07,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765556323503,0.05667153,133.12,133.09,0.05533038]
["bitfinex-derivatives","SOLF0:USTF0",1765556323694,0.05667153,133.12,133.09,0.05242114]
["bitfinex-derivatives","SOLF0:USTF0",1765556323900,0.05667153,133.12,133.1,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556324501,3.15667153,133.12,133.1,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556324807,0.05667153,133.12,133.1,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556325507,3.15667153,133.12,133.1,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556326206,108.2706,133.11,133.03,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1765556326405,3.1,133.09,133.01,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556327212,0.04971094,133.06,133.04,0.04878508]
["bitfinex-derivatives","SOLF0:USTF0",1765556328304,108.255,133.13,133.04,6.81288508]
["bitfinex-derivatives","SOLF0:USTF0",1765556328504,108.2645,133.12,133.02,11.81448889]
["bitfinex-derivatives","SOLF0:USTF0",1765556328706,108.2645,133.12,133.01,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556328707,108.2793,133.1,133.01,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556329212,0.05702876,133.07,133.04,0.05038168]
["bitfinex-derivatives","SOLF0:USTF0",1765556329507,0.05702876,133.07,133.01,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556329508,105.25922876,133.07,133.01,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556329804,3.1,133.06,133.01,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556330604,3.1,133.06,133.02,0.05318169]
["bitfinex-derivatives","SOLF0:USTF0",1765556330803,0.05702876,133.07,133.02,0.05318169]
["bitfinex-derivatives","SOLF0:USTF0",1765556332696,3.25702876,133.07,133.02,0.05318169]
["bitfinex-derivatives","SOLF0:USTF0",1765556333599,3.2,133.05,133.02,0.05318169]
["bitfinex-derivatives","SOLF0:USTF0",1765556333802,6.7635,133.06,133.02,0.05318169]
["bitfinex-derivatives","SOLF0:USTF0",1765556334010,0.05702876,133.07,133.02,0.05318169]
["bitfinex-derivatives","SOLF0:USTF0",1765556334404,3.25702876,133.07,133.02,0.05318169]
["bitfinex-derivatives","SOLF0:USTF0",1765556334608,108.45962876,133.07,133.02,0.05318169]
["bitfinex-derivatives","SOLF0:USTF0",1765556334814,3.2,133.06,133.02,0.05318169]
["bitfinex-derivatives","SOLF0:USTF0",1765556335012,3.2,133.03,133.02,0.05318169]
["bitfinex-derivatives","SOLF0:USTF0",1765556335216,6.81386787,133.04,133.02,0.05318169]
["bitfinex-derivatives","SOLF0:USTF0",1765556335513,10.01386787,133.04,133.02,0.05318169]
["bitfinex-derivatives","SOLF0:USTF0",1765556335720,3.2,133.03,133.02,0.05318169]
["bitfinex-derivatives","SOLF0:USTF0",1765556335902,9.9652,133.03,132.93,105.3064]
["bitfinex-derivatives","SOLF0:USTF0",1765556336108,9.9652,133.03,132.94,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556336309,9.9652,133.03,132.96,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1765556336917,3.25167761,133.01,132.98,0.04756168]
["bitfinex-derivatives","SOLF0:USTF0",1765556337108,3.2,133.01,132.98,0.05596441]
["bitfinex-derivatives","SOLF0:USTF0",1765556337307,3.24980476,133.01,132.98,0.05596441]
["bitfinex-derivatives","SOLF0:USTF0",1765556338623,3.2,132.99,132.98,0.05596441]
["bitfinex-derivatives","SOLF0:USTF0",1765556339714,3.2,132.98,132.89,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1765556340016,3.2,132.98,132.89,70.6916]
["bitfinex-derivatives","SOLF0:USTF0",1765556340217,3.2,132.98,132.89,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556340218,6.7691,132.95,132.89,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556340425,3.2,132.96,132.89,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556340726,0.04941,132.94,132.92,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765556341027,0.05108928,132.94,132.89,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765556341416,0.05108928,132.94,132.81,105.3999]
["bitfinex-derivatives","SOLF0:USTF0",1765556341417,3.2,132.91,132.81,105.3999]
["bitfinex-derivatives","SOLF0:USTF0",1765556341723,0.05367489,132.88,132.84,105.3795]
["bitfinex-derivatives","SOLF0:USTF0",1765556341914,3.2,132.95,132.87,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765556342325,3.2,132.95,132.85,105.3713]
["bitfinex-derivatives","SOLF0:USTF0",1765556342326,3.2,132.95,132.86,105.3652]
["bitfinex-derivatives","SOLF0:USTF0",1765556342618,3.2,132.95,132.87,105.3563]
["bitfinex-derivatives","SOLF0:USTF0",1765556342819,3.2,132.95,132.88,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765556343029,0.04856029,132.92,132.9,0.04921255]
["bitfinex-derivatives","SOLF0:USTF0",1765556343822,4.74856029,132.92,132.82,105.3963]
["bitfinex-derivatives","SOLF0:USTF0",1765556344010,9.9712,132.91,132.82,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1765556344216,3.2,132.9,132.82,105.3964]
["bitfinex-derivatives","SOLF0:USTF0",1765556344521,3.2,132.88,132.81,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765556344728,0.05394928,132.86,132.81,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765556344940,0.05394928,132.86,132.83,105.3841]
["bitfinex-derivatives","SOLF0:USTF0",1765556345229,3.2,132.94,132.85,105.372]
["bitfinex-derivatives","SOLF0:USTF0",1765556345431,3.2,132.94,132.86,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765556346130,3.2,132.94,132.87,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1765556346327,0.0476178,132.91,132.89,0.05163681]
["bitfinex-derivatives","SOLF0:USTF0",1765556346821,3.2476178,132.91,132.89,0.05163681]
["bitfinex-derivatives","SOLF0:USTF0",1765556348017,0.0476178,132.91,132.89,0.05163681]
["bitfinex-derivatives","SOLF0:USTF0",1765556348929,3.2476178,132.91,132.89,0.05163681]
["bitfinex-derivatives","SOLF0:USTF0",1765556349229,0.0476178,132.91,132.89,0.05163681]
["bitfinex-derivatives","SOLF0:USTF0",1765556349529,3.2476178,132.91,132.89,0.05163681]
["bitfinex-derivatives","SOLF0:USTF0",1765556350027,0.0476178,132.91,132.89,0.05163681]
["bitfinex-derivatives","SOLF0:USTF0",1765556350325,0.0476178,132.91,132.89,105.39183681]
["bitfinex-derivatives","SOLF0:USTF0",1765556350526,3.2,132.99,132.89,105.39183681]
["bitfinex-derivatives","SOLF0:USTF0",1765556350741,3.2,132.99,132.89,105.3402]
["bitfinex-derivatives","SOLF0:USTF0",1765556351031,3.2,132.99,132.91,105.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765556351224,3.2,132.99,132.91,169.2843]
["bitfinex-derivatives","SOLF0:USTF0",1765556351616,3.25483553,132.96,132.94,0.05238591]
["bitfinex-derivatives","SOLF0:USTF0",1765556352427,0.05483553,132.96,132.94,0.05238591]
["bitfinex-derivatives","SOLF0:USTF0",1765556353830,3.25483553,132.96,132.79,31.71702778]
["bitfinex-derivatives","SOLF0:USTF0",1765556354029,3.2,132.9,132.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556354239,3.2,132.88,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556354437,3.2,132.88,132.79,169.3781]
["bitfinex-derivatives","SOLF0:USTF0",1765556354646,3.2,132.88,132.79,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765556354931,0.04793682,132.85,132.82,0.0521958]
["bitfinex-derivatives","SOLF0:USTF0",1765556356034,3.24793682,132.85,132.82,0.0521958]
["bitfinex-derivatives","SOLF0:USTF0",1765556356235,0.04793682,132.85,132.82,0.0521958]
["bitfinex-derivatives","SOLF0:USTF0",1765556357334,3.24793682,132.85,132.82,0.0521958]
["bitfinex-derivatives","SOLF0:USTF0",1765556358833,3.17,132.84,132.82,0.0521958]
["bitfinex-derivatives","SOLF0:USTF0",1765556359036,3.17,132.83,132.79,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765556360139,0.05082206,132.82,132.79,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765556360340,3.18,132.81,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765556360640,0.05523948,132.79,132.74,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1765556361230,3.23523948,132.79,132.74,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1765556361437,0.05523948,132.79,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556361638,0.05523948,132.79,132.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556363135,3.18,132.86,132.79,108.6303]
["bitfinex-derivatives","SOLF0:USTF0",1765556363330,3.18,132.89,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556363536,3.18,132.89,132.8,108.6228]
["bitfinex-derivatives","SOLF0:USTF0",1765556364150,3.18,132.88,132.8,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1765556364341,3.18,132.86,132.79,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556364537,3.23460739,132.84,132.81,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1765556364741,0.05460739,132.84,132.81,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1765556364942,0.05460739,132.84,132.81,3.26775768]
["bitfinex-derivatives","SOLF0:USTF0",1765556365148,0.05460739,132.84,132.81,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1765556365545,3.23460739,132.84,132.81,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1765556365938,3.18,132.83,132.81,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1765556366640,0.05460739,132.84,132.81,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1765556366841,3.23460739,132.84,132.81,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1765556367042,0.05460739,132.84,132.81,108.67125768]
["bitfinex-derivatives","SOLF0:USTF0",1765556367338,106.63768767,132.91,132.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556367339,3.18,132.91,132.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556367844,3.18,132.91,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556368242,3.23208413,132.89,132.86,0.04805994]
["bitfinex-derivatives","SOLF0:USTF0",1765556368546,3.23208413,132.89,132.86,0.04991566]
["bitfinex-derivatives","SOLF0:USTF0",1765556369239,0.05208413,132.89,132.86,0.04991566]
["bitfinex-derivatives","SOLF0:USTF0",1765556369456,0.05208413,132.89,132.86,108.62151566]
["bitfinex-derivatives","SOLF0:USTF0",1765556369748,0.05208413,132.89,132.87,9.9829]
["bitfinex-derivatives","SOLF0:USTF0",1765556369942,0.05208413,132.89,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556370646,5.17332142,132.98,132.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556370844,108.4238,133.02,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556371043,108.4238,133.02,132.92,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556371044,3.18,132.99,132.92,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556371251,3.18,132.99,132.88,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556371252,3.18,132.97,132.88,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556371447,3.18,132.97,132.88,67.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556371643,0.05488898,132.94,132.91,0.04867252]
["bitfinex-derivatives","SOLF0:USTF0",1765556372150,3.23488898,132.94,132.91,0.04867252]
["bitfinex-derivatives","SOLF0:USTF0",1765556372649,3.18,132.92,132.91,0.04867252]
["bitfinex-derivatives","SOLF0:USTF0",1765556373144,9.9508,132.92,132.88,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556373340,3.18,132.91,132.88,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556374144,0.05582027,132.91,132.88,64.04804916]
["bitfinex-derivatives","SOLF0:USTF0",1765556374550,3.23582027,132.91,132.88,64.04804916]
["bitfinex-derivatives","SOLF0:USTF0",1765556376054,0.05582027,132.91,132.88,67.25804916]
["bitfinex-derivatives","SOLF0:USTF0",1765556376455,0.05582027,132.91,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556376756,108.4613,132.97,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556376947,108.4679,132.96,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556377150,9.9497,132.94,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556377646,0.05238979,132.93,132.9,0.05741652]
["bitfinex-derivatives","SOLF0:USTF0",1765556377843,0.05238979,132.93,132.9,3.26741652]
["bitfinex-derivatives","SOLF0:USTF0",1765556378151,0.05238979,132.93,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556379551,11.87753767,132.98,132.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556379756,8.62010509,133.01,132.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556380050,12.93015764,133.03,132.93,169.3083]
["bitfinex-derivatives","SOLF0:USTF0",1765556380051,108.4203,133.02,132.93,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556380249,108.4203,133.02,132.93,67.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556380654,0.04912784,132.99,132.96,0.05537537]
["bitfinex-derivatives","SOLF0:USTF0",1765556380859,3.22912784,132.99,132.96,0.05537537]
["bitfinex-derivatives","SOLF0:USTF0",1765556381269,0.04912784,132.99,132.96,0.05537537]
["bitfinex-derivatives","SOLF0:USTF0",1765556382155,0.04912784,132.99,132.96,3.26537537]
["bitfinex-derivatives","SOLF0:USTF0",1765556382659,28.24392567,133.04,132.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556382660,6.73398654,133.04,132.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556382849,6.73398654,133.05,132.98,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1765556383149,6.73398654,133.06,132.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556383350,73.89398654,133.07,132.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556383852,0.05605938,133.04,133.02,0.05048151]
["bitfinex-derivatives","SOLF0:USTF0",1765556384643,0.05605938,133.04,133.02,3.26048151]
["bitfinex-derivatives","SOLF0:USTF0",1765556385152,0.05605938,133.04,133.02,0.05048151]
["bitfinex-derivatives","SOLF0:USTF0",1765556386362,3.23605938,133.04,133.02,0.05048151]
["bitfinex-derivatives","SOLF0:USTF0",1765556386852,3.23605938,133.04,132.98,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765556387154,3.18,133.01,132.92,7.2744258]
["bitfinex-derivatives","SOLF0:USTF0",1765556387355,5.22635115,133.03,132.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556387653,108.4034,133.04,132.95,9.9784]
["bitfinex-derivatives","SOLF0:USTF0",1765556387960,9.9466,133.0,132.98,0.05274778]
["bitfinex-derivatives","SOLF0:USTF0",1765556388161,3.18,132.99,132.98,0.05274778]
["bitfinex-derivatives","SOLF0:USTF0",1765556388345,3.18,132.99,132.93,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765556388661,3.18,132.98,132.93,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765556389354,3.18,132.97,132.94,0.0554849]
["bitfinex-derivatives","SOLF0:USTF0",1765556389560,3.18,132.95,132.88,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1765556389749,108.4794,132.95,132.88,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1765556389949,108.4794,132.95,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556390145,6.7707,132.92,132.85,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1765556390460,105.3186,132.92,132.84,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1765556390660,0.05118941,132.89,132.87,0.05279246]
["bitfinex-derivatives","SOLF0:USTF0",1765556391155,3.28118941,132.89,132.87,0.05279246]
["bitfinex-derivatives","SOLF0:USTF0",1765556391654,0.05118941,132.89,132.87,0.05279246]
["bitfinex-derivatives","SOLF0:USTF0",1765556392157,0.05118941,132.89,132.87,3.14279246]
["bitfinex-derivatives","SOLF0:USTF0",1765556392547,0.05118941,132.89,132.87,0.05279246]
["bitfinex-derivatives","SOLF0:USTF0",1765556392548,3.28118941,132.89,132.87,0.05279246]
["bitfinex-derivatives","SOLF0:USTF0",1765556392754,0.05118941,132.89,132.87,0.05279246]
["bitfinex-derivatives","SOLF0:USTF0",1765556396760,0.05118941,132.89,132.87,3.14279246]
["bitfinex-derivatives","SOLF0:USTF0",1765556396966,121.01347695,132.97,132.87,3.14279246]
["bitfinex-derivatives","SOLF0:USTF0",1765556397160,3.23,132.96,132.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765556397562,3.23,132.92,132.85,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1765556397956,3.28305159,132.9,132.87,0.05652091]
["bitfinex-derivatives","SOLF0:USTF0",1765556398658,0.05305159,132.9,132.87,0.05652091]
["bitfinex-derivatives","SOLF0:USTF0",1765556400276,0.05305159,132.9,132.87,3.14652091]
["bitfinex-derivatives","SOLF0:USTF0",1765556400459,3.23,132.97,132.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765556400763,108.5014,132.98,132.9,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765556400957,3.23,132.97,132.9,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765556401162,3.23,132.97,132.87,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556401163,3.23,132.94,132.87,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556401465,7.2744258,132.97,132.89,0.05205648]
["bitfinex-derivatives","SOLF0:USTF0",1765556401466,0.05416431,132.92,132.89,0.05205648]
["bitfinex-derivatives","SOLF0:USTF0",1765556401658,0.05416431,132.92,132.89,0.04951236]
["bitfinex-derivatives","SOLF0:USTF0",1765556402157,0.05416431,132.92,132.89,3.13951236]
["bitfinex-derivatives","SOLF0:USTF0",1765556402363,0.05416431,132.92,132.89,0.04951236]
["bitfinex-derivatives","SOLF0:USTF0",1765556402566,0.05416431,132.92,132.89,3.13951236]
["bitfinex-derivatives","SOLF0:USTF0",1765556402760,3.23,133.04,132.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765556402957,108.4565,133.04,132.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765556403164,9.9945,133.04,132.97,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1765556403364,105.2002,133.07,132.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765556403661,6.765,133.03,132.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765556403866,0.05307576,133.01,132.99,0.04752176]
["bitfinex-derivatives","SOLF0:USTF0",1765556404463,3.28307576,133.01,132.99,0.04752176]
["bitfinex-derivatives","SOLF0:USTF0",1765556404858,108.52987576,133.01,132.94,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765556405059,108.5112,132.97,132.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765556405265,3.23,132.91,132.87,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765556405866,3.23,132.91,132.88,0.05717052]
["bitfinex-derivatives","SOLF0:USTF0",1765556406068,0.05779415,132.9,132.88,3.14717052]
["bitfinex-derivatives","SOLF0:USTF0",1765556406275,0.05254652,132.9,132.88,0.05717052]
["bitfinex-derivatives","SOLF0:USTF0",1765556407266,3.28254652,132.9,132.88,0.05717052]
["bitfinex-derivatives","SOLF0:USTF0",1765556407668,0.05254652,132.9,132.88,0.05717052]
["bitfinex-derivatives","SOLF0:USTF0",1765556408872,0.05254652,132.9,132.88,3.14717052]
["bitfinex-derivatives","SOLF0:USTF0",1765556409168,0.05254652,132.9,132.88,0.05717052]
["bitfinex-derivatives","SOLF0:USTF0",1765556409670,108.62054652,132.9,132.8,10.3644258]
["bitfinex-derivatives","SOLF0:USTF0",1765556409972,6.7722,132.89,132.82,9.8653]
["bitfinex-derivatives","SOLF0:USTF0",1765556410176,108.5668,132.9,132.82,9.8653]
["bitfinex-derivatives","SOLF0:USTF0",1765556410662,108.5668,132.9,132.85,0.05678899]
["bitfinex-derivatives","SOLF0:USTF0",1765556410663,0.05774347,132.87,132.85,0.05678899]
["bitfinex-derivatives","SOLF0:USTF0",1765556411060,3.23,132.86,132.81,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765556411368,3.23,132.86,132.78,108.5189]
["bitfinex-derivatives","SOLF0:USTF0",1765556411557,3.23,132.86,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765556412162,0.04776818,132.83,132.81,0.05236888]
["bitfinex-derivatives","SOLF0:USTF0",1765556413769,3.27776818,132.83,132.81,0.05236888]
["bitfinex-derivatives","SOLF0:USTF0",1765556414370,0.04776818,132.83,132.81,0.05236888]
["bitfinex-derivatives","SOLF0:USTF0",1765556416771,0.04776818,132.83,132.81,3.14236888]
["bitfinex-derivatives","SOLF0:USTF0",1765556417676,0.04776818,132.83,132.81,0.05236888]
["bitfinex-derivatives","SOLF0:USTF0",1765556418476,3.25776818,132.83,132.81,0.05236888]
["bitfinex-derivatives","SOLF0:USTF0",1765556418673,10.03316818,132.83,132.81,0.05236888]
["bitfinex-derivatives","SOLF0:USTF0",1765556418977,10.03316818,132.83,132.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765556418978,108.6179,132.81,132.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765556419372,108.6179,132.81,132.72,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556419373,108.6317,132.79,132.72,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556419567,3.21,132.79,132.71,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1765556419762,0.05430707,132.76,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765556419968,0.05430707,132.76,132.74,0.05473221]
["bitfinex-derivatives","SOLF0:USTF0",1765556420479,6.7765,132.81,132.74,3.40473221]
["bitfinex-derivatives","SOLF0:USTF0",1765556420973,6.7769,132.8,132.74,3.40473221]
["bitfinex-derivatives","SOLF0:USTF0",1765556421375,0.05142786,132.78,132.74,3.40473221]
["bitfinex-derivatives","SOLF0:USTF0",1765556421975,3.36142786,132.78,132.74,0.05473221]
["bitfinex-derivatives","SOLF0:USTF0",1765556422176,0.05142786,132.78,132.74,0.05473221]
["bitfinex-derivatives","SOLF0:USTF0",1765556422477,0.05142786,132.78,132.74,3.40473221]
["bitfinex-derivatives","SOLF0:USTF0",1765556424179,0.05142786,132.78,132.74,0.05473221]
["bitfinex-derivatives","SOLF0:USTF0",1765556424378,3.36142786,132.78,132.74,0.05473221]
["bitfinex-derivatives","SOLF0:USTF0",1765556424976,10.13922786,132.78,132.74,0.05473221]
["bitfinex-derivatives","SOLF0:USTF0",1765556425280,108.79072786,132.78,132.74,0.05473221]
["bitfinex-derivatives","SOLF0:USTF0",1765556425481,3.31,132.77,132.74,0.05473221]
["bitfinex-derivatives","SOLF0:USTF0",1765556425788,3.31,132.76,132.74,0.05473221]
["bitfinex-derivatives","SOLF0:USTF0",1765556425974,3.31,132.74,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556426779,105.4584,132.75,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556426780,3.31,132.72,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556426973,105.488,132.71,132.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556427172,108.7942,132.72,132.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556427378,6.7815,132.71,132.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556427972,0.05552083,132.68,132.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556428173,0.05552083,132.68,132.64,10.1343]
["bitfinex-derivatives","SOLF0:USTF0",1765556428377,0.05552083,132.68,132.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556429075,6.7792,132.75,132.66,108.8729]
["bitfinex-derivatives","SOLF0:USTF0",1765556429283,3.31,132.8,132.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556429477,3.31,132.8,132.71,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765556429673,3.31,132.8,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556429674,10.087,132.8,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556429873,105.3948,132.83,132.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556430087,0.05323385,132.8,132.77,0.04974316]
["bitfinex-derivatives","SOLF0:USTF0",1765556430986,0.05323385,132.8,132.77,3.39974316]
["bitfinex-derivatives","SOLF0:USTF0",1765556431491,0.05323385,132.8,132.77,0.04974316]
["bitfinex-derivatives","SOLF0:USTF0",1765556431987,0.05323385,132.8,132.77,3.39974316]
["bitfinex-derivatives","SOLF0:USTF0",1765556432287,3.36323385,132.8,132.77,0.04974316]
["bitfinex-derivatives","SOLF0:USTF0",1765556433387,115.55413385,132.8,132.77,0.04974316]
["bitfinex-derivatives","SOLF0:USTF0",1765556433583,3.31,132.79,132.77,0.04974316]
["bitfinex-derivatives","SOLF0:USTF0",1765556434486,6.83013385,132.8,132.77,0.04974316]
["bitfinex-derivatives","SOLF0:USTF0",1765556434685,10.14013385,132.8,132.77,0.04974316]
["bitfinex-derivatives","SOLF0:USTF0",1765556435286,115.55363385,132.8,132.77,0.04974316]
["bitfinex-derivatives","SOLF0:USTF0",1765556435491,10.0875,132.78,132.77,0.04974316]
["bitfinex-derivatives","SOLF0:USTF0",1765556435787,105.46673385,132.8,132.7,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556435788,108.7488,132.77,132.7,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556435988,6.7796,132.74,132.7,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556436186,108.7726,132.74,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556436386,115.5599,132.73,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556436587,0.04774388,132.72,132.65,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765556437590,0.04774388,132.72,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556438695,0.04774388,132.72,132.66,10.1332]
["bitfinex-derivatives","SOLF0:USTF0",1765556438886,0.04774388,132.72,132.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556439093,0.04774388,132.72,132.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556439390,112.2037,132.79,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556439593,6.7772,132.79,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556439995,6.7778,132.78,132.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556440493,0.04823492,132.76,132.73,0.05767792]
["bitfinex-derivatives","SOLF0:USTF0",1765556441294,3.31,132.75,132.73,0.05767792]
["bitfinex-derivatives","SOLF0:USTF0",1765556441485,108.7632,132.75,132.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556442094,105.4698,132.73,132.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556442293,108.7798,132.73,132.65,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765556442491,0.04744767,132.7,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556443093,0.04744767,132.7,132.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556444495,0.04744767,132.7,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556445295,0.04744767,132.7,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556447491,3.35744767,132.7,132.65,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556447685,0.04744767,132.7,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556447996,0.04744767,132.7,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556448494,0.04744767,132.7,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765556450602,0.04744767,132.7,132.65,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556450603,3.28744767,132.7,132.65,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556450899,3.24,132.69,132.65,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556451195,3.28744767,132.7,132.65,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556452499,6.7825,132.69,132.65,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556452896,3.28744767,132.7,132.65,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556453096,3.28744767,132.7,132.65,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765556453293,0.04744767,132.7,132.65,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765556453491,0.04744767,132.7,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556456103,3.28744767,132.7,132.65,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556456697,3.28744767,132.7,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556456698,0.04744767,132.7,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556456898,6.82934767,132.7,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556457095,10.06934767,132.7,132.65,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556457303,3.28744767,132.7,132.65,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556457805,6.7823,132.69,132.65,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556458200,0.04744767,132.7,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556458703,0.04744767,132.7,132.68,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1765556459006,0.04744767,132.7,132.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556459305,0.04744767,132.7,132.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556460303,3.28744767,132.7,132.62,7.13856031]
["bitfinex-derivatives","SOLF0:USTF0",1765556460610,0.0476662,132.67,132.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556462105,0.0476662,132.67,132.63,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765556462495,6.784,132.66,132.63,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765556462702,3.24,132.65,132.62,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765556462896,105.5272,132.66,132.51,119.2234]
["bitfinex-derivatives","SOLF0:USTF0",1765556462897,3.24,132.58,132.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556463101,0.05210554,132.56,132.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556464204,3.29210554,132.56,132.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556464408,3.29210554,132.56,132.48,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765556464709,0.05533786,132.53,132.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556465114,6.77720644,132.6,132.54,108.6897]
["bitfinex-derivatives","SOLF0:USTF0",1765556465301,3.24,132.6,132.55,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556465509,3.24,132.6,132.48,105.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765556465510,3.24,132.58,132.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556465704,3.24,132.54,132.43,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556465905,3.24,132.51,132.44,108.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765556466201,3.24,132.52,132.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556466407,0.05114838,132.49,132.46,0.05665345]
["bitfinex-derivatives","SOLF0:USTF0",1765556467006,3.29114838,132.49,132.46,0.05665345]
["bitfinex-derivatives","SOLF0:USTF0",1765556467213,3.24,132.48,132.46,0.05665345]
["bitfinex-derivatives","SOLF0:USTF0",1765556467509,3.24,132.47,132.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556467709,3.24,132.48,132.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556468207,25.60874025,132.48,132.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556468510,25.60874025,132.48,132.38,105.7439]
["bitfinex-derivatives","SOLF0:USTF0",1765556468511,3.24,132.43,132.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556468902,108.9511,132.43,132.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556469204,0.0569462,132.4,132.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556469509,3.2969462,132.4,132.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556469709,15.11131351,132.4,132.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556469916,0.04945775,132.37,132.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556470306,0.04945775,132.37,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556470521,0.04945775,132.37,132.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556470829,3.24,132.47,132.38,108.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765556471018,3.24,132.51,132.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556471201,3.24,132.51,132.43,67.21]
["bitfinex-derivatives","SOLF0:USTF0",1765556471401,3.24,132.51,132.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556471402,130.98541683,132.51,132.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556471606,3.24,132.47,132.46,0.05180918]
["bitfinex-derivatives","SOLF0:USTF0",1765556471818,3.24,132.45,132.35,108.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765556472012,3.24,132.45,132.36,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765556472210,3.24,132.45,132.37,108.8202]
["bitfinex-derivatives","SOLF0:USTF0",1765556472815,0.0579334,132.42,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556473006,0.04916258,132.42,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556473210,0.04916258,132.42,132.36,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765556473409,3.24,132.41,132.3,108.8763]
["bitfinex-derivatives","SOLF0:USTF0",1765556473614,3.24,132.41,132.31,173.0306]
["bitfinex-derivatives","SOLF0:USTF0",1765556473818,0.05599428,132.37,132.31,173.0306]
["bitfinex-derivatives","SOLF0:USTF0",1765556474020,0.05599428,132.37,132.31,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1765556474320,0.05599428,132.37,132.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556474514,0.05336388,132.34,132.31,108.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765556474714,3.24,132.41,132.32,108.8613]
["bitfinex-derivatives","SOLF0:USTF0",1765556474917,3.24,132.41,132.33,108.8537]
["bitfinex-derivatives","SOLF0:USTF0",1765556475114,76.03131351,132.43,132.33,108.8537]
["bitfinex-derivatives","SOLF0:USTF0",1765556475115,3.24,132.42,132.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556475323,3.24,132.38,132.29,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556475520,109.009,132.36,132.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556475721,3.24,132.33,132.31,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1765556475923,3.24,132.33,132.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556476623,0.05442166,132.34,132.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765556476828,3.29442166,132.34,132.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765556477126,3.24,132.32,132.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556477329,3.24,132.31,132.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556477624,3.2951458,132.31,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765556478014,108.087,132.3,132.23,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765556478327,108.087,132.3,132.16,105.919]
["bitfinex-derivatives","SOLF0:USTF0",1765556478328,2.32756193,132.28,132.19,100.3978]
["bitfinex-derivatives","SOLF0:USTF0",1765556478512,0.04945413,132.25,132.2,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765556478818,2.31945413,132.25,132.2,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765556479009,2.31945413,132.25,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765556479221,2.31945413,132.25,132.19,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765556479616,0.04945413,132.25,132.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765556479825,0.04945413,132.25,132.22,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1765556480017,2.32,132.32,132.23,108.9575]
["bitfinex-derivatives","SOLF0:USTF0",1765556480324,108.1205,132.32,132.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765556480526,108.135,132.3,132.19,109.1365]
["bitfinex-derivatives","SOLF0:USTF0",1765556480827,2.32,132.3,132.21,105.8802]
["bitfinex-derivatives","SOLF0:USTF0",1765556481025,64.18,132.35,132.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556481026,0.0525782,132.26,132.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556481225,2.32,132.34,132.26,109.0808]
["bitfinex-derivatives","SOLF0:USTF0",1765556481424,2.32,132.34,132.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556481630,2.32,132.34,132.27,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765556481824,108.1029,132.34,132.27,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765556482220,2.32,132.31,132.29,0.05224863]
["bitfinex-derivatives","SOLF0:USTF0",1765556482431,108.1481,132.28,132.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556482623,108.1582,132.27,132.19,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556482825,105.8542,132.25,132.19,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556483025,112.6593,132.25,132.19,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556483234,112.6593,132.25,132.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556483431,0.05486813,132.23,132.2,3.29198759]
["bitfinex-derivatives","SOLF0:USTF0",1765556483731,2.32,132.29,132.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556483941,2.32,132.29,132.22,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556484336,6.8021,132.31,132.22,173.354]
["bitfinex-derivatives","SOLF0:USTF0",1765556484631,6.7991,132.36,132.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556484818,105.7441,132.39,132.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556485323,2.37370026,132.36,132.33,0.05362226]
["bitfinex-derivatives","SOLF0:USTF0",1765556485524,2.32,132.34,132.33,0.05362226]
["bitfinex-derivatives","SOLF0:USTF0",1765556485723,3.84,132.34,132.33,0.00362226]
["bitfinex-derivatives","SOLF0:USTF0",1765556486228,108.064,132.33,132.22,109.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765556486433,108.0688,132.32,132.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765556486731,9.0714,132.32,132.23,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765556486931,105.8119,132.3,132.23,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765556487130,105.806,132.31,132.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556487131,105.8285,132.28,132.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556487332,108.18089213,132.24,132.22,0.04607688]
["bitfinex-derivatives","SOLF0:USTF0",1765556487523,108.14,132.23,132.16,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765556487722,9.0761,132.23,132.16,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765556488032,2.27,132.23,132.16,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765556488333,9.0762,132.23,132.16,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765556488534,0.05207886,132.21,132.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556488727,0.05207886,132.21,132.16,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765556488934,0.05207886,132.21,132.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556489326,64.26,132.29,132.2,109.1313]
["bitfinex-derivatives","SOLF0:USTF0",1765556489524,105.8376,132.27,132.21,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765556489835,105.8376,132.27,132.18,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765556490039,23.1989272,132.29,132.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556490231,108.0688,132.32,132.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556490232,2.27,132.32,132.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556490538,0.0563782,132.29,132.27,0.05207886]
["bitfinex-derivatives","SOLF0:USTF0",1765556490839,0.0563782,132.29,132.27,3.29207886]
["bitfinex-derivatives","SOLF0:USTF0",1765556491332,2.3263782,132.29,132.27,0.05207886]
["bitfinex-derivatives","SOLF0:USTF0",1765556491534,0.0563782,132.29,132.27,0.05207886]
["bitfinex-derivatives","SOLF0:USTF0",1765556492038,0.0563782,132.29,132.27,3.29207886]
["bitfinex-derivatives","SOLF0:USTF0",1765556492542,2.27,132.41,132.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556492734,2.27,132.41,132.3,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765556492931,2.27,132.41,132.31,109.043]
["bitfinex-derivatives","SOLF0:USTF0",1765556493432,112.5048,132.43,132.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556493632,107.9858,132.42,132.3,173.3284]
["bitfinex-derivatives","SOLF0:USTF0",1765556493834,2.32040518,132.4,132.37,0.04972364]
["bitfinex-derivatives","SOLF0:USTF0",1765556494147,0.04936786,132.4,132.37,0.04972364]
["bitfinex-derivatives","SOLF0:USTF0",1765556494537,2.22,132.39,132.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556494826,130.37356112,132.43,132.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556495026,2.22,132.43,132.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556495336,107.9282,132.43,132.34,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765556495538,6.85438259,132.4,132.37,0.05705999]
["bitfinex-derivatives","SOLF0:USTF0",1765556495843,2.22,132.38,132.37,0.05705999]
["bitfinex-derivatives","SOLF0:USTF0",1765556496026,6.7978,132.39,132.34,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765556496228,107.96,132.39,132.34,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765556496733,2.22,132.38,132.34,18.94213152]
["bitfinex-derivatives","SOLF0:USTF0",1765556496934,6.7988,132.37,132.34,18.94213152]
["bitfinex-derivatives","SOLF0:USTF0",1765556497126,0.05336831,132.37,132.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556497432,22.4587138,132.43,132.35,3.290933]
["bitfinex-derivatives","SOLF0:USTF0",1765556497632,6.7956,132.43,132.35,10.0392]
["bitfinex-derivatives","SOLF0:USTF0",1765556498143,6.7946,132.45,132.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556498334,0.05690847,132.4,132.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556498534,0.05761797,132.41,132.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556498740,0.05761797,132.41,132.39,0.05390053]
["bitfinex-derivatives","SOLF0:USTF0",1765556500228,2.27761797,132.41,132.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556500435,2.27761797,132.41,132.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556500436,6.7976,132.39,132.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556500631,105.7187,132.42,132.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556501040,105.7329,132.4,132.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556501346,0.05424728,132.37,132.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556501747,112.60984728,132.37,132.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556501944,114.82984728,132.37,132.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556502438,105.7835,132.34,132.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556502643,0.05103719,132.32,132.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556502833,0.05103719,132.32,132.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556502834,6.85243719,132.32,132.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556503032,0.0496224,132.3,132.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556503445,105.8617224,132.3,132.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556504140,0.0496224,132.3,132.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556504348,0.0496224,132.3,132.26,109.083]
["bitfinex-derivatives","SOLF0:USTF0",1765556504538,0.0496224,132.3,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556505637,6.8519224,132.3,132.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556505840,0.05097161,132.27,132.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556507440,105.8446,132.26,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556507947,0.04810111,132.24,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556508646,0.04810111,132.24,132.16,74.3092]
["bitfinex-derivatives","SOLF0:USTF0",1765556508949,0.00144365,132.21,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556509135,9.0738,132.27,132.19,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1765556509340,2.27,132.2,132.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556509542,2.27,132.18,132.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556509839,105.899,132.2,132.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556510036,0.05795796,132.18,132.15,10.05114121]
["bitfinex-derivatives","SOLF0:USTF0",1765556510646,0.05795796,132.18,132.15,13.17114121]
["bitfinex-derivatives","SOLF0:USTF0",1765556510840,0.05795796,132.18,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765556511147,0.05795796,132.18,132.15,10.05114121]
["bitfinex-derivatives","SOLF0:USTF0",1765556511735,0.05795796,132.18,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765556511943,0.05795796,132.18,132.15,10.05114121]
["bitfinex-derivatives","SOLF0:USTF0",1765556512343,2.32795796,132.18,132.15,10.05114121]
["bitfinex-derivatives","SOLF0:USTF0",1765556512546,108.23835796,132.18,132.15,10.05114121]
["bitfinex-derivatives","SOLF0:USTF0",1765556512746,0.05795796,132.18,132.15,10.05114121]
["bitfinex-derivatives","SOLF0:USTF0",1765556513249,10.12890549,132.23,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765556513451,5.45448843,132.26,132.18,170.1843]
["bitfinex-derivatives","SOLF0:USTF0",1765556513757,15.95647,132.25,132.18,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765556514250,0.04914866,132.23,132.2,0.05316377]
["bitfinex-derivatives","SOLF0:USTF0",1765556515647,3.24914866,132.23,132.2,0.05316377]
["bitfinex-derivatives","SOLF0:USTF0",1765556517753,3.24914866,132.23,132.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556517952,109.0708,132.23,132.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556518947,0.05045545,132.2,132.18,0.0559354]
["bitfinex-derivatives","SOLF0:USTF0",1765556519544,3.25045545,132.2,132.18,0.0559354]
["bitfinex-derivatives","SOLF0:USTF0",1765556520255,0.05045545,132.2,132.18,0.0559354]
["bitfinex-derivatives","SOLF0:USTF0",1765556520757,15.95647,132.25,132.18,107.4800354]
["bitfinex-derivatives","SOLF0:USTF0",1765556520948,15.95647,132.25,132.2,113.25337642]
["bitfinex-derivatives","SOLF0:USTF0",1765556521144,15.95647,132.25,132.21,170.1798]
["bitfinex-derivatives","SOLF0:USTF0",1765556521346,3.2,132.32,132.23,219.09237642]
["bitfinex-derivatives","SOLF0:USTF0",1765556521653,112.5825,132.34,132.24,7.36547642]
["bitfinex-derivatives","SOLF0:USTF0",1765556521843,0.05568286,132.29,132.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765556522043,3.2,132.28,132.24,0.05761553]
["bitfinex-derivatives","SOLF0:USTF0",1765556522251,0.05310984,132.26,132.24,0.05761553]
["bitfinex-derivatives","SOLF0:USTF0",1765556522554,105.8784,132.22,132.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556522759,3.2,132.22,132.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556523054,105.8952,132.2,132.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556523246,105.8786,132.22,132.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556523247,109.0786,132.22,132.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556523455,3.2,132.18,132.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556523654,0.05554809,132.2,132.17,0.04877532]
["bitfinex-derivatives","SOLF0:USTF0",1765556523951,0.05554809,132.2,132.18,105.9067]
["bitfinex-derivatives","SOLF0:USTF0",1765556524150,108.9982,132.32,132.2,105.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765556524359,105.8051,132.31,132.21,7.36547642]
["bitfinex-derivatives","SOLF0:USTF0",1765556524561,115.8071,132.31,132.2,113.25357642]
["bitfinex-derivatives","SOLF0:USTF0",1765556524858,109.0083,132.31,132.2,113.25357642]
["bitfinex-derivatives","SOLF0:USTF0",1765556525156,0.05308955,132.27,132.24,0.05657528]
["bitfinex-derivatives","SOLF0:USTF0",1765556525860,0.05308955,132.27,132.24,107.43167528]
["bitfinex-derivatives","SOLF0:USTF0",1765556526054,3.2,132.35,132.26,113.20487642]
["bitfinex-derivatives","SOLF0:USTF0",1765556526357,105.7448,132.39,132.29,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1765556526358,115.7396,132.39,132.29,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1765556526562,115.7396,132.39,132.29,14.16807642]
["bitfinex-derivatives","SOLF0:USTF0",1765556526954,105.7581,132.37,132.29,7.36547642]
["bitfinex-derivatives","SOLF0:USTF0",1765556527254,105.7581,132.37,132.26,105.8394]
["bitfinex-derivatives","SOLF0:USTF0",1765556527255,3.25348381,132.34,132.32,0.05240731]
["bitfinex-derivatives","SOLF0:USTF0",1765556527455,3.25348381,132.34,132.26,71.66547642]
["bitfinex-derivatives","SOLF0:USTF0",1765556527655,3.2,132.34,132.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765556527858,105.7944,132.33,132.25,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765556528070,105.8045,132.31,132.2,105.8876]
["bitfinex-derivatives","SOLF0:USTF0",1765556528248,6.8005,132.34,132.25,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1765556528557,0.05295248,132.31,132.28,0.04793338]
["bitfinex-derivatives","SOLF0:USTF0",1765556528757,0.05295248,132.31,132.29,105.8181]
["bitfinex-derivatives","SOLF0:USTF0",1765556528947,3.2,132.39,132.3,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765556529450,108.9741,132.35,132.24,105.8595]
["bitfinex-derivatives","SOLF0:USTF0",1765556529648,3.2,132.35,132.25,105.849]
["bitfinex-derivatives","SOLF0:USTF0",1765556530061,0.05371909,132.31,132.29,0.04936712]
["bitfinex-derivatives","SOLF0:USTF0",1765556530888,109.0221,132.29,132.18,105.9076]
["bitfinex-derivatives","SOLF0:USTF0",1765556531162,3.2,132.29,132.2,105.8914]
["bitfinex-derivatives","SOLF0:USTF0",1765556531351,3.2,132.29,132.21,105.8822]
["bitfinex-derivatives","SOLF0:USTF0",1765556531556,117.9673373,132.33,132.23,105.8662]
["bitfinex-derivatives","SOLF0:USTF0",1765556531557,3.2,132.33,132.23,105.8662]
["bitfinex-derivatives","SOLF0:USTF0",1765556531762,3.2,132.33,132.24,105.8595]
["bitfinex-derivatives","SOLF0:USTF0",1765556531969,0.05335507,132.29,132.27,0.05289915]
["bitfinex-derivatives","SOLF0:USTF0",1765556532574,3.2,132.37,132.27,107.40819915]
["bitfinex-derivatives","SOLF0:USTF0",1765556532765,3.2,132.37,132.26,105.8403]
["bitfinex-derivatives","SOLF0:USTF0",1765556532766,108.9619,132.37,132.26,105.8403]
["bitfinex-derivatives","SOLF0:USTF0",1765556533068,105.7018,132.44,132.33,105.7852]
["bitfinex-derivatives","SOLF0:USTF0",1765556533366,13.46797308,132.48,132.33,105.7852]
["bitfinex-derivatives","SOLF0:USTF0",1765556533367,3.2,132.49,132.4,105.7315]
["bitfinex-derivatives","SOLF0:USTF0",1765556533573,3.2,132.47,132.37,119.91627642]
["bitfinex-derivatives","SOLF0:USTF0",1765556533868,3.2,132.46,132.43,0.0522233]
["bitfinex-derivatives","SOLF0:USTF0",1765556534056,108.93645312,132.46,132.36,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1765556534255,105.6932,132.45,132.34,170.0765]
["bitfinex-derivatives","SOLF0:USTF0",1765556534571,112.5163,132.42,132.34,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765556534772,108.9272,132.41,132.34,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765556535164,0.0573733,132.39,132.36,0.05655996]
["bitfinex-derivatives","SOLF0:USTF0",1765556536274,3.2573733,132.39,132.36,0.05655996]
["bitfinex-derivatives","SOLF0:USTF0",1765556536966,0.0573733,132.39,132.36,0.05655996]
["bitfinex-derivatives","SOLF0:USTF0",1765556538067,108.8816,132.47,132.36,107.33855996]
["bitfinex-derivatives","SOLF0:USTF0",1765556538276,108.8816,132.47,132.36,105.762]
["bitfinex-derivatives","SOLF0:USTF0",1765556538661,108.8816,132.47,132.38,105.7458]
["bitfinex-derivatives","SOLF0:USTF0",1765556538662,3.2,132.47,132.38,105.7458]
["bitfinex-derivatives","SOLF0:USTF0",1765556538859,3.2,132.51,132.41,105.7211]
["bitfinex-derivatives","SOLF0:USTF0",1765556539058,0.05277343,132.47,132.45,0.05117459]
["bitfinex-derivatives","SOLF0:USTF0",1765556540072,0.05277343,132.47,132.41,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765556540073,3.11,132.46,132.41,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765556541062,3.11,132.46,132.42,0.05797399]
["bitfinex-derivatives","SOLF0:USTF0",1765556541267,0.05277343,132.47,132.42,0.05797399]
["bitfinex-derivatives","SOLF0:USTF0",1765556541466,0.05277343,132.47,132.43,105.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765556542376,0.05277343,132.47,132.44,105.6985]
["bitfinex-derivatives","SOLF0:USTF0",1765556543066,3.16277343,132.47,132.42,0.05797399]
["bitfinex-derivatives","SOLF0:USTF0",1765556543261,3.11,132.45,132.42,0.05797399]
["bitfinex-derivatives","SOLF0:USTF0",1765556543462,3.11,132.45,132.39,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556543661,115.5981,132.45,132.39,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556543972,108.8032,132.45,132.39,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556544276,105.7079,132.43,132.32,105.7902]
["bitfinex-derivatives","SOLF0:USTF0",1765556544579,3.16666728,132.39,132.36,0.05665634]
["bitfinex-derivatives","SOLF0:USTF0",1765556545473,108.90786728,132.39,132.36,0.05665634]
["bitfinex-derivatives","SOLF0:USTF0",1765556545667,3.11,132.38,132.36,0.05665634]
["bitfinex-derivatives","SOLF0:USTF0",1765556546177,3.11,132.36,132.27,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556546367,3.11,132.36,132.27,170.074]
["bitfinex-derivatives","SOLF0:USTF0",1765556546969,6.7981,132.38,132.29,105.819]
["bitfinex-derivatives","SOLF0:USTF0",1765556547272,0.05810161,132.35,132.29,105.8195]
["bitfinex-derivatives","SOLF0:USTF0",1765556547477,0.05810161,132.35,132.3,105.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765556548573,0.05810161,132.35,132.28,105.8243]
["bitfinex-derivatives","SOLF0:USTF0",1765556548872,0.05810161,132.35,132.27,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556549177,108.8693,132.37,132.27,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556549178,0.04977268,132.32,132.29,105.8195]
["bitfinex-derivatives","SOLF0:USTF0",1765556549378,0.04977268,132.32,132.3,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765556549674,0.04977268,132.32,132.28,105.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765556549976,6.7977,132.39,132.3,105.8102]
["bitfinex-derivatives","SOLF0:USTF0",1765556550174,6.7977,132.39,132.29,105.8171]
["bitfinex-derivatives","SOLF0:USTF0",1765556550175,3.11,132.38,132.28,105.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765556550476,9.9072,132.4,132.32,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1765556551072,0.05010385,132.37,132.35,0.04802534]
["bitfinex-derivatives","SOLF0:USTF0",1765556551373,3.11,132.44,132.35,0.05106384]
["bitfinex-derivatives","SOLF0:USTF0",1765556551565,9.9061,132.42,132.33,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556551770,9.9061,132.42,132.33,170.027]
["bitfinex-derivatives","SOLF0:USTF0",1765556551967,3.11,132.42,132.34,105.7791]
["bitfinex-derivatives","SOLF0:USTF0",1765556552369,0.05098227,132.39,132.37,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765556552568,0.0522131,132.39,132.37,0.05111248]
["bitfinex-derivatives","SOLF0:USTF0",1765556553386,3.1622131,132.39,132.37,0.05111248]
["bitfinex-derivatives","SOLF0:USTF0",1765556553678,3.11,132.34,132.23,105.8629]
["bitfinex-derivatives","SOLF0:USTF0",1765556553875,9.9114,132.32,132.22,105.8702]
["bitfinex-derivatives","SOLF0:USTF0",1765556554073,9.9114,132.32,132.22,170.1102]
["bitfinex-derivatives","SOLF0:USTF0",1765556554384,3.11,132.32,132.25,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765556554679,3.16224562,132.3,132.27,0.05221889]
["bitfinex-derivatives","SOLF0:USTF0",1765556555076,108.934,132.29,132.18,105.9023]
["bitfinex-derivatives","SOLF0:USTF0",1765556555376,3.11,132.28,132.18,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556555582,3.11,132.28,132.18,170.1449]
["bitfinex-derivatives","SOLF0:USTF0",1765556555778,3.11,132.32,132.23,105.8651]
["bitfinex-derivatives","SOLF0:USTF0",1765556556176,0.0569118,132.29,132.21,105.8813]
["bitfinex-derivatives","SOLF0:USTF0",1765556556379,0.0551871,132.26,132.21,105.8813]
["bitfinex-derivatives","SOLF0:USTF0",1765556556987,0.0551871,132.26,132.21,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1765556557483,0.0551871,132.26,132.23,105.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765556558086,3.11,132.36,132.25,105.8483]
["bitfinex-derivatives","SOLF0:USTF0",1765556558289,3.11,132.36,132.27,105.8344]
["bitfinex-derivatives","SOLF0:USTF0",1765556558485,3.11,132.36,132.28,105.8257]
["bitfinex-derivatives","SOLF0:USTF0",1765556558779,3.11,132.36,132.28,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765556558984,0.05318674,132.33,132.31,0.05157456]
["bitfinex-derivatives","SOLF0:USTF0",1765556559190,3.11,132.39,132.33,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1765556559375,3.11,132.39,132.3,105.8068]
["bitfinex-derivatives","SOLF0:USTF0",1765556559582,3.11,132.39,132.31,105.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765556559883,9.9056,132.43,132.34,112.5795]
["bitfinex-derivatives","SOLF0:USTF0",1765556560087,9.9056,132.43,132.34,176.8395]
["bitfinex-derivatives","SOLF0:USTF0",1765556560283,3.15797764,132.4,132.37,0.05408571]
["bitfinex-derivatives","SOLF0:USTF0",1765556560479,0.04797764,132.4,132.37,0.05408571]
["bitfinex-derivatives","SOLF0:USTF0",1765556560784,3.15797764,132.4,132.37,0.05408571]
["bitfinex-derivatives","SOLF0:USTF0",1765556562178,3.11,132.39,132.34,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765556562684,0.04797764,132.4,132.34,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765556563189,0.04797764,132.4,132.36,0.05126865]
["bitfinex-derivatives","SOLF0:USTF0",1765556564382,3.15797764,132.4,132.36,0.05126865]
["bitfinex-derivatives","SOLF0:USTF0",1765556564682,108.89227764,132.4,132.36,0.05126865]
["bitfinex-derivatives","SOLF0:USTF0",1765556564884,3.11,132.39,132.36,0.05126865]
["bitfinex-derivatives","SOLF0:USTF0",1765556565084,3.11,132.38,132.36,0.05126865]
["bitfinex-derivatives","SOLF0:USTF0",1765556565682,3.11,132.37,132.36,0.05126865]
["bitfinex-derivatives","SOLF0:USTF0",1765556567187,3.11,132.39,132.36,0.05126865]
["bitfinex-derivatives","SOLF0:USTF0",1765556567491,0.04797764,132.4,132.36,0.05126865]
["bitfinex-derivatives","SOLF0:USTF0",1765556568785,0.04797764,132.4,132.36,6.85006865]
["bitfinex-derivatives","SOLF0:USTF0",1765556568987,0.04797764,132.4,132.36,0.05126865]
["bitfinex-derivatives","SOLF0:USTF0",1765556569890,0.04797764,132.4,132.37,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1765556570281,0.04797764,132.4,132.36,0.05126865]
["bitfinex-derivatives","SOLF0:USTF0",1765556571892,3.32,132.48,132.38,105.7434]
["bitfinex-derivatives","SOLF0:USTF0",1765556572094,3.32,132.48,132.39,105.7385]
["bitfinex-derivatives","SOLF0:USTF0",1765556572295,3.32,132.48,132.4,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556572592,3.32,132.46,132.4,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556572792,109.0287,132.43,132.3,105.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765556572997,0.05603164,132.39,132.36,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1765556573586,3.37603164,132.39,132.36,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1765556573993,3.32,132.38,132.36,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1765556574697,0.05603164,132.39,132.36,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1765556574898,3.37603164,132.39,132.36,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1765556575896,3.32,132.37,132.32,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556576591,3.32,132.38,132.32,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556576795,3.32,132.35,132.32,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556576994,3.32,132.34,132.25,170.0904]
["bitfinex-derivatives","SOLF0:USTF0",1765556577195,10.1204,132.34,132.26,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1765556577692,115.9007,132.34,132.25,71.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765556578093,0.05597561,132.31,132.25,71.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765556579396,0.05597561,132.31,132.25,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556579603,3.37597561,132.31,132.25,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765556579901,3.32,132.29,132.19,105.894]
["bitfinex-derivatives","SOLF0:USTF0",1765556580104,0.04996373,132.25,132.2,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765556580703,0.04996373,132.25,132.19,105.8945]
["bitfinex-derivatives","SOLF0:USTF0",1765556581304,3.32,132.39,132.3,105.8108]
["bitfinex-derivatives","SOLF0:USTF0",1765556581611,16.83292279,132.43,132.34,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765556581797,3.32,132.43,132.34,112.5774]
["bitfinex-derivatives","SOLF0:USTF0",1765556582000,3.32,132.43,132.35,105.7681]
["bitfinex-derivatives","SOLF0:USTF0",1765556582303,0.04863108,132.4,132.38,105.80142854]
["bitfinex-derivatives","SOLF0:USTF0",1765556582504,0.04863108,132.4,132.37,105.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765556582505,3.32,132.5,132.42,105.7153]
["bitfinex-derivatives","SOLF0:USTF0",1765556582798,3.32,132.5,132.42,112.5108]
["bitfinex-derivatives","SOLF0:USTF0",1765556583009,3.32,132.5,132.42,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1765556583407,0.05540749,132.47,132.45,0.05154109]
["bitfinex-derivatives","SOLF0:USTF0",1765556584212,3.32,132.54,132.46,105.6815]
["bitfinex-derivatives","SOLF0:USTF0",1765556584421,3.32,132.56,132.46,105.6815]
["bitfinex-derivatives","SOLF0:USTF0",1765556584611,3.32,132.56,132.49,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1765556584816,13.50492279,132.59,132.49,112.4511]
["bitfinex-derivatives","SOLF0:USTF0",1765556585017,3.32,132.59,132.49,112.4511]
["bitfinex-derivatives","SOLF0:USTF0",1765556585216,3.32,132.59,132.5,105.6483]
["bitfinex-derivatives","SOLF0:USTF0",1765556585419,3.32,132.59,132.51,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765556585615,0.05620846,132.56,132.53,0.05659361]
["bitfinex-derivatives","SOLF0:USTF0",1765556588211,0.05620846,132.56,132.53,105.68449361]
["bitfinex-derivatives","SOLF0:USTF0",1765556588723,118.8261,132.69,132.57,105.5954]
["bitfinex-derivatives","SOLF0:USTF0",1765556588915,3.32,132.68,132.58,169.8051]
["bitfinex-derivatives","SOLF0:USTF0",1765556589232,10.0,132.69,132.62,105.5493]
["bitfinex-derivatives","SOLF0:USTF0",1765556589526,10.0,132.69,132.64,105.5375]
["bitfinex-derivatives","SOLF0:USTF0",1765556589828,6.7774,132.79,132.67,105.5116]
["bitfinex-derivatives","SOLF0:USTF0",1765556590117,105.4172,132.8,132.68,105.5041]
["bitfinex-derivatives","SOLF0:USTF0",1765556590318,105.4321,132.78,132.67,105.513]
["bitfinex-derivatives","SOLF0:USTF0",1765556590523,105.4413,132.77,132.65,169.746]
["bitfinex-derivatives","SOLF0:USTF0",1765556590917,0.05292173,132.72,132.7,0.05594193]
["bitfinex-derivatives","SOLF0:USTF0",1765556591118,0.05033616,132.72,132.7,0.05594193]
["bitfinex-derivatives","SOLF0:USTF0",1765556592425,3.37033616,132.72,132.61,105.5622]
["bitfinex-derivatives","SOLF0:USTF0",1765556592624,3.32,132.72,132.63,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765556593521,3.36876943,132.69,132.66,0.04994634]
["bitfinex-derivatives","SOLF0:USTF0",1765556594233,3.36876943,132.69,132.61,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765556594524,3.32,132.68,132.59,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765556595330,0.0478074,132.65,132.62,105.60597446]
["bitfinex-derivatives","SOLF0:USTF0",1765556595719,0.0478074,132.65,132.62,0.05277446]
["bitfinex-derivatives","SOLF0:USTF0",1765556595921,3.3678074,132.65,132.62,0.05277446]
["bitfinex-derivatives","SOLF0:USTF0",1765556596228,3.32,132.64,132.56,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765556597323,0.05018284,132.61,132.59,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1765556597729,3.28018284,132.61,132.59,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1765556598117,0.05018284,132.61,132.59,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1765556598319,0.05018284,132.61,132.59,105.62423751]
["bitfinex-derivatives","SOLF0:USTF0",1765556598531,0.05018284,132.61,132.59,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1765556598729,3.28018284,132.61,132.59,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1765556599722,0.05018284,132.61,132.59,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1765556600026,0.05018284,132.61,132.59,105.62663751]
["bitfinex-derivatives","SOLF0:USTF0",1765556600228,3.19,132.69,132.6,105.5653]
["bitfinex-derivatives","SOLF0:USTF0",1765556600422,3.19,132.67,132.58,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765556600620,3.19,132.67,132.58,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765556601232,3.24653157,132.64,132.61,0.05055825]
["bitfinex-derivatives","SOLF0:USTF0",1765556602033,0.05653157,132.64,132.61,0.05055825]
["bitfinex-derivatives","SOLF0:USTF0",1765556602638,3.19,132.72,132.62,105.5543]
["bitfinex-derivatives","SOLF0:USTF0",1765556603230,3.19,132.72,132.63,112.3298]
["bitfinex-derivatives","SOLF0:USTF0",1765556603426,3.19,132.72,132.64,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765556603630,3.19,132.79,132.68,112.2864]
["bitfinex-derivatives","SOLF0:USTF0",1765556603924,108.6142,132.79,132.68,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1765556604132,9.968,132.78,132.68,112.291]
["bitfinex-derivatives","SOLF0:USTF0",1765556604327,3.19,132.78,132.7,112.2726]
["bitfinex-derivatives","SOLF0:USTF0",1765556604523,3.19,132.78,132.7,176.4126]
["bitfinex-derivatives","SOLF0:USTF0",1765556604729,0.04976394,132.75,132.73,0.05435737]
["bitfinex-derivatives","SOLF0:USTF0",1765556605835,3.19,132.82,132.73,0.05435737]
["bitfinex-derivatives","SOLF0:USTF0",1765556606126,3.19,132.82,132.72,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1765556606328,108.589,132.82,132.72,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1765556606528,3.19,132.82,132.73,105.4615]
["bitfinex-derivatives","SOLF0:USTF0",1765556606729,0.05244091,132.79,132.77,105.4361]
["bitfinex-derivatives","SOLF0:USTF0",1765556606932,10.0,132.83,132.75,105.4522]
["bitfinex-derivatives","SOLF0:USTF0",1765556607234,10.0,132.83,132.78,105.4263]
["bitfinex-derivatives","SOLF0:USTF0",1765556607538,10.0,132.83,132.79,105.4139]
["bitfinex-derivatives","SOLF0:USTF0",1765556607726,10.0,132.83,132.8,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765556607926,10.05122363,132.83,132.8,6.82483193]
["bitfinex-derivatives","SOLF0:USTF0",1765556608125,10.05122363,132.83,132.8,0.04863193]
["bitfinex-derivatives","SOLF0:USTF0",1765556609324,10.05122363,132.83,132.8,105.46093193]
["bitfinex-derivatives","SOLF0:USTF0",1765556609524,10.05122363,132.83,132.8,0.04863193]
["bitfinex-derivatives","SOLF0:USTF0",1765556609732,4.11373787,132.88,132.82,105.3915]
["bitfinex-derivatives","SOLF0:USTF0",1765556610033,4.11373787,132.88,132.85,105.3717]
["bitfinex-derivatives","SOLF0:USTF0",1765556610241,10.0,132.97,132.89,105.3412]
["bitfinex-derivatives","SOLF0:USTF0",1765556610737,10.0,132.97,132.9,105.3327]
["bitfinex-derivatives","SOLF0:USTF0",1765556610939,10.0,132.97,132.92,210.68833345]
["bitfinex-derivatives","SOLF0:USTF0",1765556611126,10.0,132.97,132.93,169.407]
["bitfinex-derivatives","SOLF0:USTF0",1765556611334,3.19,133.03,132.95,105.2912]
["bitfinex-derivatives","SOLF0:USTF0",1765556611543,3.19,133.09,132.97,105.2712]
["bitfinex-derivatives","SOLF0:USTF0",1765556611740,3.19,133.06,132.93,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556611927,3.19,133.06,132.98,0.05077258]
["bitfinex-derivatives","SOLF0:USTF0",1765556611928,3.23977224,133.01,132.98,0.05077258]
["bitfinex-derivatives","SOLF0:USTF0",1765556612130,3.23977224,133.01,132.98,0.05345848]
["bitfinex-derivatives","SOLF0:USTF0",1765556612333,3.23977224,133.01,132.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765556612640,3.19,132.98,132.88,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765556613230,3.19,132.98,132.89,105.3372]
["bitfinex-derivatives","SOLF0:USTF0",1765556613425,0.05250933,132.95,132.92,0.04893299]
["bitfinex-derivatives","SOLF0:USTF0",1765556613631,3.24250933,132.95,132.92,0.04893299]
["bitfinex-derivatives","SOLF0:USTF0",1765556614138,3.24250933,132.95,132.88,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765556615138,3.19,132.92,132.88,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765556615341,3.19,132.91,132.81,169.4423]
["bitfinex-derivatives","SOLF0:USTF0",1765556615545,3.19,132.91,132.81,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556615930,3.19,132.91,132.82,105.3942]
["bitfinex-derivatives","SOLF0:USTF0",1765556616435,0.05086872,132.88,132.85,0.05066362]
["bitfinex-derivatives","SOLF0:USTF0",1765556616637,0.05086872,132.88,132.86,105.3624]
["bitfinex-derivatives","SOLF0:USTF0",1765556616832,3.19,132.95,132.85,105.41636362]
["bitfinex-derivatives","SOLF0:USTF0",1765556617037,3.19,132.95,132.86,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1765556617236,3.19,132.95,132.85,105.3657]
["bitfinex-derivatives","SOLF0:USTF0",1765556617438,3.19,132.95,132.86,105.3624]
["bitfinex-derivatives","SOLF0:USTF0",1765556617844,0.04804848,132.92,132.89,0.05157374]
["bitfinex-derivatives","SOLF0:USTF0",1765556618746,3.23804848,132.92,132.89,0.05157374]
["bitfinex-derivatives","SOLF0:USTF0",1765556619042,3.23804848,132.92,132.89,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1765556619043,3.19,132.91,132.89,0.00157374]
["bitfinex-derivatives","SOLF0:USTF0",1765556619251,3.19,132.9,132.8,105.4092]
["bitfinex-derivatives","SOLF0:USTF0",1765556619448,3.19,132.88,132.78,105.4262]
["bitfinex-derivatives","SOLF0:USTF0",1765556620040,3.19,132.88,132.79,105.4163]
["bitfinex-derivatives","SOLF0:USTF0",1765556620246,3.24413782,132.86,132.83,0.05719913]
["bitfinex-derivatives","SOLF0:USTF0",1765556620652,3.24413782,132.86,132.74,105.4575]
["bitfinex-derivatives","SOLF0:USTF0",1765556620653,108.5764,132.84,132.74,105.4575]
["bitfinex-derivatives","SOLF0:USTF0",1765556620844,3.19,132.83,132.73,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765556621151,3.19,132.87,132.77,105.4339]
["bitfinex-derivatives","SOLF0:USTF0",1765556621653,3.24187445,132.83,132.81,0.05072752]
["bitfinex-derivatives","SOLF0:USTF0",1765556621949,3.24187445,132.83,132.73,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765556622145,3.19,132.83,132.73,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1765556622450,3.19,132.83,132.7,195.8873]
["bitfinex-derivatives","SOLF0:USTF0",1765556622451,3.19,132.81,132.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765556622841,3.19,132.8,132.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765556623040,3.2422402,132.77,132.74,0.04972679]
["bitfinex-derivatives","SOLF0:USTF0",1765556623247,3.2422402,132.77,132.66,105.5213]
["bitfinex-derivatives","SOLF0:USTF0",1765556623248,3.19,132.76,132.66,169.5393]
["bitfinex-derivatives","SOLF0:USTF0",1765556623554,3.19,132.8,132.69,105.4965]
["bitfinex-derivatives","SOLF0:USTF0",1765556624354,3.24298877,132.76,132.73,0.05739041]
["bitfinex-derivatives","SOLF0:USTF0",1765556624665,3.24298877,132.76,132.63,105.543]
["bitfinex-derivatives","SOLF0:USTF0",1765556624666,3.19,132.75,132.63,105.543]
["bitfinex-derivatives","SOLF0:USTF0",1765556624845,3.19,132.72,132.62,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1765556625041,3.19,132.72,132.62,70.8253]
["bitfinex-derivatives","SOLF0:USTF0",1765556625746,3.24695575,132.68,132.66,0.05435214]
["bitfinex-derivatives","SOLF0:USTF0",1765556626549,3.24695575,132.68,132.62,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556626550,3.19,132.67,132.62,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556626855,108.7106,132.67,132.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556627051,3.19,132.66,132.57,16.7882]
["bitfinex-derivatives","SOLF0:USTF0",1765556627246,3.19,132.66,132.57,122.3839]
["bitfinex-derivatives","SOLF0:USTF0",1765556627642,0.05775939,132.63,132.6,0.05747836]
["bitfinex-derivatives","SOLF0:USTF0",1765556627958,0.05775939,132.63,132.6,105.62847836]
["bitfinex-derivatives","SOLF0:USTF0",1765556628159,3.19,132.7,132.61,105.562]
["bitfinex-derivatives","SOLF0:USTF0",1765556628847,3.19,132.7,132.61,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1765556629042,3.19,132.7,132.64,0.05328022]
["bitfinex-derivatives","SOLF0:USTF0",1765556629260,0.0565667,132.67,132.65,112.3133]
["bitfinex-derivatives","SOLF0:USTF0",1765556629457,3.19,132.75,132.65,105.5291]
["bitfinex-derivatives","SOLF0:USTF0",1765556630064,3.19,132.73,132.63,169.6055]
["bitfinex-derivatives","SOLF0:USTF0",1765556630248,3.17,132.72,132.6,105.5668]
["bitfinex-derivatives","SOLF0:USTF0",1765556630445,3.17,132.72,132.59,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1765556630446,3.22153572,132.67,132.65,0.05797585]
["bitfinex-derivatives","SOLF0:USTF0",1765556630653,3.22590099,132.67,132.65,0.05084835]
["bitfinex-derivatives","SOLF0:USTF0",1765556630952,3.22590099,132.67,132.59,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556631151,3.17,132.67,132.59,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556631752,0.05084518,132.64,132.62,0.05510029]
["bitfinex-derivatives","SOLF0:USTF0",1765556632952,3.22084518,132.64,132.62,0.05510029]
["bitfinex-derivatives","SOLF0:USTF0",1765556633745,3.22084518,132.64,132.59,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556634153,3.22084518,132.64,132.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556634154,3.17,132.61,132.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556634957,7.31330298,132.62,132.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556634958,3.17,132.59,132.58,0.00362686]
["bitfinex-derivatives","SOLF0:USTF0",1765556636157,0.05761674,132.6,132.58,0.00362686]
["bitfinex-derivatives","SOLF0:USTF0",1765556637758,3.22761674,132.6,132.58,0.00362686]
["bitfinex-derivatives","SOLF0:USTF0",1765556639055,0.05761674,132.6,132.58,0.00362686]
["bitfinex-derivatives","SOLF0:USTF0",1765556639858,3.17,132.68,132.58,107.09012686]
["bitfinex-derivatives","SOLF0:USTF0",1765556640049,3.17,132.68,132.58,105.5865]
["bitfinex-derivatives","SOLF0:USTF0",1765556640245,3.17,132.68,132.61,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1765556640453,3.17,132.68,132.6,105.5712]
["bitfinex-derivatives","SOLF0:USTF0",1765556640454,3.17,132.72,132.64,105.5402]
["bitfinex-derivatives","SOLF0:USTF0",1765556640653,3.17,132.72,132.6,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765556640654,3.17,132.7,132.6,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765556640863,3.17,132.67,132.6,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765556641249,3.17,132.71,132.63,105.5436]
["bitfinex-derivatives","SOLF0:USTF0",1765556641554,3.17,132.72,132.62,105.5542]
["bitfinex-derivatives","SOLF0:USTF0",1765556641760,0.05156043,132.68,132.66,0.02347255]
["bitfinex-derivatives","SOLF0:USTF0",1765556641955,3.22156043,132.68,132.66,0.02347255]
["bitfinex-derivatives","SOLF0:USTF0",1765556642348,3.22156043,132.68,132.6,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765556642349,10.00446043,132.68,132.6,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765556642562,9.9529,132.68,132.6,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765556643062,3.17,132.72,132.61,105.563]
["bitfinex-derivatives","SOLF0:USTF0",1765556643261,0.04825264,132.68,132.61,105.563]
["bitfinex-derivatives","SOLF0:USTF0",1765556643559,0.04825264,132.68,132.64,105.5383]
["bitfinex-derivatives","SOLF0:USTF0",1765556643756,0.04825264,132.68,132.66,105.5229]
["bitfinex-derivatives","SOLF0:USTF0",1765556644058,3.17,132.76,132.68,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1765556644259,3.17,132.76,132.68,105.5058]
["bitfinex-derivatives","SOLF0:USTF0",1765556644656,3.17,132.72,132.62,105.5548]
["bitfinex-derivatives","SOLF0:USTF0",1765556644849,3.17,132.7,132.66,0.04825264]
["bitfinex-derivatives","SOLF0:USTF0",1765556645049,3.17,132.67,132.61,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765556645255,3.17,132.65,132.61,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765556646156,0.04759325,132.64,132.61,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765556646656,0.04759325,132.64,132.61,105.564]
["bitfinex-derivatives","SOLF0:USTF0",1765556646856,0.04759325,132.64,132.59,105.5773]
["bitfinex-derivatives","SOLF0:USTF0",1765556647156,0.04759325,132.64,132.61,105.5606]
["bitfinex-derivatives","SOLF0:USTF0",1765556647357,0.04759325,132.64,132.6,112.88400298]
["bitfinex-derivatives","SOLF0:USTF0",1765556648254,0.04759325,132.64,132.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556651465,0.04759325,132.64,132.59,105.5777]
["bitfinex-derivatives","SOLF0:USTF0",1765556651659,0.04759325,132.64,132.59,112.88710287]
["bitfinex-derivatives","SOLF0:USTF0",1765556652062,0.04759325,132.64,132.6,105.5719]
["bitfinex-derivatives","SOLF0:USTF0",1765556652263,0.04759325,132.64,132.59,7.30940287]
["bitfinex-derivatives","SOLF0:USTF0",1765556652655,0.04759325,132.64,132.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556653855,0.04759325,132.64,132.58,70.8875]
["bitfinex-derivatives","SOLF0:USTF0",1765556654157,0.04759325,132.64,132.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556655965,0.04759325,132.64,132.58,70.8874]
["bitfinex-derivatives","SOLF0:USTF0",1765556656358,0.04759325,132.64,132.58,169.6874]
["bitfinex-derivatives","SOLF0:USTF0",1765556656559,0.04759325,132.64,132.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556657960,3.37759325,132.64,132.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556658766,0.04759325,132.64,132.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556659358,6.83259325,132.64,132.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556659871,0.04759325,132.64,132.58,70.8874]
["bitfinex-derivatives","SOLF0:USTF0",1765556660357,0.04759325,132.64,132.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556660662,3.32,132.63,132.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556661265,0.04759325,132.64,132.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556661566,0.04759325,132.64,132.59,112.88950287]
["bitfinex-derivatives","SOLF0:USTF0",1765556661871,8.14432443,132.72,132.62,112.86490287]
["bitfinex-derivatives","SOLF0:USTF0",1765556662055,3.32,132.71,132.62,14.09500287]
["bitfinex-derivatives","SOLF0:USTF0",1765556662459,3.32,132.71,132.62,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1765556662964,3.32,132.67,132.65,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1765556663171,3.32,132.66,132.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556663867,10.1039,132.66,132.58,70.8875]
["bitfinex-derivatives","SOLF0:USTF0",1765556664066,3.32,132.66,132.58,169.685]
["bitfinex-derivatives","SOLF0:USTF0",1765556664270,0.05172288,132.63,132.58,169.685]
["bitfinex-derivatives","SOLF0:USTF0",1765556664464,0.05172288,132.63,132.6,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765556665158,3.32,132.7,132.61,105.5638]
["bitfinex-derivatives","SOLF0:USTF0",1765556665362,6.69805417,132.71,132.6,105.5706]
["bitfinex-derivatives","SOLF0:USTF0",1765556665363,10.1024,132.69,132.6,105.5706]
["bitfinex-derivatives","SOLF0:USTF0",1765556665865,10.1024,132.69,132.62,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1765556666162,4.82538763,132.72,132.67,105.5136]
["bitfinex-derivatives","SOLF0:USTF0",1765556666487,6.69805417,132.79,132.72,105.4755]
["bitfinex-derivatives","SOLF0:USTF0",1765556666665,10.01805417,132.81,132.73,105.4664]
["bitfinex-derivatives","SOLF0:USTF0",1765556666865,3.32,132.81,132.74,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765556667174,0.05504255,132.79,132.76,0.05689428]
["bitfinex-derivatives","SOLF0:USTF0",1765556667362,0.05349293,132.79,132.76,0.05614105]
["bitfinex-derivatives","SOLF0:USTF0",1765556667670,0.05349293,132.79,132.76,112.27784105]
["bitfinex-derivatives","SOLF0:USTF0",1765556668170,0.05349293,132.79,132.76,6.83434105]
["bitfinex-derivatives","SOLF0:USTF0",1765556669167,0.05349293,132.79,132.76,0.05614105]
["bitfinex-derivatives","SOLF0:USTF0",1765556670072,6.69805417,132.89,132.8,105.4114]
["bitfinex-derivatives","SOLF0:USTF0",1765556670260,3.32,132.9,132.81,71.40940287]
["bitfinex-derivatives","SOLF0:USTF0",1765556670464,115.4256,132.9,132.81,71.40940287]
["bitfinex-derivatives","SOLF0:USTF0",1765556670768,10.0915,132.9,132.81,71.40940287]
["bitfinex-derivatives","SOLF0:USTF0",1765556670966,3.37722616,132.87,132.84,0.05693341]
["bitfinex-derivatives","SOLF0:USTF0",1765556671275,3.32,132.86,132.84,0.05693341]
["bitfinex-derivatives","SOLF0:USTF0",1765556671967,3.32,132.84,132.81,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765556672575,3.32,132.87,132.77,169.5161]
["bitfinex-derivatives","SOLF0:USTF0",1765556672767,3.32,132.87,132.79,105.4197]
["bitfinex-derivatives","SOLF0:USTF0",1765556672962,0.0496066,132.84,132.82,0.05072618]
["bitfinex-derivatives","SOLF0:USTF0",1765556673968,3.3696066,132.84,132.82,0.05072618]
["bitfinex-derivatives","SOLF0:USTF0",1765556674170,0.0496066,132.84,132.82,0.05072618]
["bitfinex-derivatives","SOLF0:USTF0",1765556675976,0.0496066,132.84,132.83,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556676166,6.7712,132.91,132.83,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556676370,10.0912,132.91,132.83,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556676761,3.32,132.91,132.83,169.4494]
["bitfinex-derivatives","SOLF0:USTF0",1765556676961,3.32,132.91,132.84,7.30940287]
["bitfinex-derivatives","SOLF0:USTF0",1765556677185,0.05191123,132.89,132.87,112.1273]
["bitfinex-derivatives","SOLF0:USTF0",1765556677376,3.32,132.98,132.88,105.3437]
["bitfinex-derivatives","SOLF0:USTF0",1765556677573,3.32,132.98,132.89,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765556677778,3.32,132.98,132.9,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1765556678172,6.7672,132.99,132.9,112.1044]
["bitfinex-derivatives","SOLF0:USTF0",1765556678379,10.62940287,133.02,132.93,0.04862081]
["bitfinex-derivatives","SOLF0:USTF0",1765556678380,0.05430052,132.95,132.93,0.04862081]
["bitfinex-derivatives","SOLF0:USTF0",1765556678677,0.05716619,132.95,132.93,0.04969321]
["bitfinex-derivatives","SOLF0:USTF0",1765556679774,3.37716619,132.95,132.93,0.04969321]
["bitfinex-derivatives","SOLF0:USTF0",1765556680178,0.05716619,132.95,132.93,0.04969321]
["bitfinex-derivatives","SOLF0:USTF0",1765556680881,3.37716619,132.95,132.93,0.04969321]
["bitfinex-derivatives","SOLF0:USTF0",1765556681280,3.37716619,132.95,132.88,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556681577,3.37716619,132.95,132.86,112.1386]
["bitfinex-derivatives","SOLF0:USTF0",1765556681578,3.37716619,132.95,132.89,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765556681881,108.5867,132.99,132.89,70.7918]
["bitfinex-derivatives","SOLF0:USTF0",1765556682087,10.088,132.97,132.89,70.7918]
["bitfinex-derivatives","SOLF0:USTF0",1765556682478,0.05423517,132.94,132.92,0.05019087]
["bitfinex-derivatives","SOLF0:USTF0",1765556683676,108.67693517,132.94,132.92,0.05019087]
["bitfinex-derivatives","SOLF0:USTF0",1765556683888,3.32,132.93,132.84,70.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765556684083,3.32,132.91,132.84,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765556684382,3.32,132.88,132.76,15.95647]
["bitfinex-derivatives","SOLF0:USTF0",1765556684572,108.7106,132.83,132.76,15.95647]
["bitfinex-derivatives","SOLF0:USTF0",1765556684778,3.37566663,132.81,132.78,0.04989863]
["bitfinex-derivatives","SOLF0:USTF0",1765556685074,0.05566663,132.81,132.78,0.04989863]
["bitfinex-derivatives","SOLF0:USTF0",1765556687380,0.05566663,132.81,132.78,105.47799863]
["bitfinex-derivatives","SOLF0:USTF0",1765556687577,3.32,132.89,132.79,105.4208]
["bitfinex-derivatives","SOLF0:USTF0",1765556688492,0.05431184,132.85,132.83,0.0519432]
["bitfinex-derivatives","SOLF0:USTF0",1765556689584,105.326,132.91,132.83,64.0719432]
["bitfinex-derivatives","SOLF0:USTF0",1765556689894,108.6468,132.91,132.83,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765556690291,3.36,132.87,132.77,105.4326]
["bitfinex-derivatives","SOLF0:USTF0",1765556690585,0.05573705,132.83,132.81,0.05152165]
["bitfinex-derivatives","SOLF0:USTF0",1765556691681,0.05573705,132.83,132.81,105.45482165]
["bitfinex-derivatives","SOLF0:USTF0",1765556691995,3.36,132.91,132.82,105.3965]
["bitfinex-derivatives","SOLF0:USTF0",1765556692397,3.36,132.91,132.84,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1765556692792,0.05379533,132.89,132.86,105.41650564]
["bitfinex-derivatives","SOLF0:USTF0",1765556692978,0.05476478,132.89,132.87,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765556693394,0.05476478,132.89,132.86,0.05453628]
["bitfinex-derivatives","SOLF0:USTF0",1765556693890,3.41476478,132.89,132.86,0.05453628]
["bitfinex-derivatives","SOLF0:USTF0",1765556694102,0.05476478,132.89,132.86,0.05453628]
["bitfinex-derivatives","SOLF0:USTF0",1765556695094,0.05476478,132.89,132.86,105.41653628]
["bitfinex-derivatives","SOLF0:USTF0",1765556695493,3.36,132.96,132.86,105.41653628]
["bitfinex-derivatives","SOLF0:USTF0",1765556695697,3.36,132.96,132.86,105.362]
["bitfinex-derivatives","SOLF0:USTF0",1765556696390,0.05764338,132.92,132.9,0.05295091]
["bitfinex-derivatives","SOLF0:USTF0",1765556696993,3.41764338,132.92,132.9,0.05295091]
["bitfinex-derivatives","SOLF0:USTF0",1765556697995,0.05764338,132.92,132.9,0.05295091]
["bitfinex-derivatives","SOLF0:USTF0",1765556700284,3.36,132.99,132.9,64.05295091]
["bitfinex-derivatives","SOLF0:USTF0",1765556700601,3.36,133.02,132.93,105.3077]
["bitfinex-derivatives","SOLF0:USTF0",1765556700807,3.36,133.02,132.92,105.3177]
["bitfinex-derivatives","SOLF0:USTF0",1765556700985,3.36,133.02,132.94,105.3014]
["bitfinex-derivatives","SOLF0:USTF0",1765556701185,3.36,133.04,132.93,105.3077]
["bitfinex-derivatives","SOLF0:USTF0",1765556701389,0.0513317,133.0,132.97,0.05260727]
["bitfinex-derivatives","SOLF0:USTF0",1765556701600,0.0513317,133.0,132.97,64.05260727]
["bitfinex-derivatives","SOLF0:USTF0",1765556702087,3.4113317,133.0,132.97,64.05260727]
["bitfinex-derivatives","SOLF0:USTF0",1765556702301,3.4113317,133.0,132.88,105.3452]
["bitfinex-derivatives","SOLF0:USTF0",1765556702302,6.7676,132.98,132.91,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556702505,3.36,132.96,132.91,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556702889,3.36,132.93,132.86,70.7733]
["bitfinex-derivatives","SOLF0:USTF0",1765556703287,105.2988,132.95,132.86,70.7733]
["bitfinex-derivatives","SOLF0:USTF0",1765556703288,3.41100495,132.91,132.88,0.04974327]
["bitfinex-derivatives","SOLF0:USTF0",1765556703498,0.05100495,132.91,132.88,0.04974327]
["bitfinex-derivatives","SOLF0:USTF0",1765556703702,3.41100495,132.91,132.88,0.04974327]
["bitfinex-derivatives","SOLF0:USTF0",1765556704202,3.36,132.99,132.9,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1765556704405,3.36,132.96,132.86,169.3609]
["bitfinex-derivatives","SOLF0:USTF0",1765556704705,3.36,132.95,132.86,70.7733]
["bitfinex-derivatives","SOLF0:USTF0",1765556704901,10.1306,132.92,132.86,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556705099,3.36,132.9,132.86,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556705297,3.36,132.87,132.79,105.4211]
["bitfinex-derivatives","SOLF0:USTF0",1765556705605,3.36,132.91,132.83,105.3891]
["bitfinex-derivatives","SOLF0:USTF0",1765556705801,3.36,132.95,132.85,105.3734]
["bitfinex-derivatives","SOLF0:USTF0",1765556706107,3.36,132.92,132.82,105.3943]
["bitfinex-derivatives","SOLF0:USTF0",1765556706289,3.40810998,132.88,132.86,0.05283183]
["bitfinex-derivatives","SOLF0:USTF0",1765556706493,10.1332,132.87,132.79,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765556707192,3.36,132.86,132.79,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765556707393,0.05631248,132.84,132.81,0.05540606]
["bitfinex-derivatives","SOLF0:USTF0",1765556707790,3.41631248,132.84,132.81,0.05540606]
["bitfinex-derivatives","SOLF0:USTF0",1765556708900,108.79841248,132.84,132.81,0.05540606]
["bitfinex-derivatives","SOLF0:USTF0",1765556709212,3.36,132.83,132.81,0.05540606]
["bitfinex-derivatives","SOLF0:USTF0",1765556709391,3.36,132.8,132.76,15.95647]
["bitfinex-derivatives","SOLF0:USTF0",1765556709591,3.36,132.79,132.76,15.95647]
["bitfinex-derivatives","SOLF0:USTF0",1765556710392,3.41527249,132.79,132.76,16.01211328]
["bitfinex-derivatives","SOLF0:USTF0",1765556711191,3.41527249,132.79,132.76,5.84211328]
["bitfinex-derivatives","SOLF0:USTF0",1765556711613,3.36,132.78,132.7,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556712292,3.36,132.77,132.7,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556712606,105.4318,132.78,132.72,0.05222612]
["bitfinex-derivatives","SOLF0:USTF0",1765556712607,3.4147075,132.75,132.72,0.05222612]
["bitfinex-derivatives","SOLF0:USTF0",1765556713294,0.0547075,132.75,132.72,0.05222612]
["bitfinex-derivatives","SOLF0:USTF0",1765556713901,10.1371,132.79,132.72,0.05222612]
["bitfinex-derivatives","SOLF0:USTF0",1765556713902,3.36,132.79,132.72,6.83282612]
["bitfinex-derivatives","SOLF0:USTF0",1765556714090,3.36,132.79,132.72,0.05222612]
["bitfinex-derivatives","SOLF0:USTF0",1765556714091,3.36,132.77,132.72,0.05222612]
["bitfinex-derivatives","SOLF0:USTF0",1765556714902,0.05279013,132.76,132.72,0.05222612]
["bitfinex-derivatives","SOLF0:USTF0",1765556715208,0.05279013,132.76,132.73,0.05765227]
["bitfinex-derivatives","SOLF0:USTF0",1765556715399,3.41279013,132.76,132.73,0.05765227]
["bitfinex-derivatives","SOLF0:USTF0",1765556717507,3.14,132.74,132.7,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556717698,3.14,132.78,132.7,169.49]
["bitfinex-derivatives","SOLF0:USTF0",1765556718007,3.14,132.81,132.72,105.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765556718200,3.14,132.8,132.72,112.2564]
["bitfinex-derivatives","SOLF0:USTF0",1765556718399,0.05771269,132.78,132.75,0.05720112]
["bitfinex-derivatives","SOLF0:USTF0",1765556719999,3.14,132.84,132.76,169.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765556720197,3.14,132.88,132.77,105.4369]
["bitfinex-derivatives","SOLF0:USTF0",1765556720402,3.14,132.88,132.76,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556720403,3.14,132.84,132.76,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556720810,3.14,132.84,132.76,70.8185]
["bitfinex-derivatives","SOLF0:USTF0",1765556721003,3.14,132.8,132.79,0.05587882]
["bitfinex-derivatives","SOLF0:USTF0",1765556721307,0.05592733,132.81,132.79,0.05587882]
["bitfinex-derivatives","SOLF0:USTF0",1765556721600,3.19592733,132.81,132.79,0.05587882]
["bitfinex-derivatives","SOLF0:USTF0",1765556722407,0.05592733,132.81,132.79,0.05587882]
["bitfinex-derivatives","SOLF0:USTF0",1765556722999,3.14,132.85,132.79,0.05587882]
["bitfinex-derivatives","SOLF0:USTF0",1765556723506,3.14,132.85,132.79,6.83287882]
["bitfinex-derivatives","SOLF0:USTF0",1765556724105,0.05690045,132.83,132.8,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1765556724311,3.14,132.89,132.8,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1765556724312,3.14,132.89,132.82,105.3895]
["bitfinex-derivatives","SOLF0:USTF0",1765556724498,114.17765407,132.97,132.85,105.371]
["bitfinex-derivatives","SOLF0:USTF0",1765556724499,3.14,132.93,132.85,105.371]
["bitfinex-derivatives","SOLF0:USTF0",1765556724909,3.14,132.97,132.87,105.3506]
["bitfinex-derivatives","SOLF0:USTF0",1765556725105,3.14,132.97,132.89,105.3391]
["bitfinex-derivatives","SOLF0:USTF0",1765556725309,0.05471817,132.94,132.92,0.0504966]
["bitfinex-derivatives","SOLF0:USTF0",1765556725606,108.3582,133.05,132.94,105.3004]
["bitfinex-derivatives","SOLF0:USTF0",1765556725814,3.14,133.04,132.94,105.3004]
["bitfinex-derivatives","SOLF0:USTF0",1765556726203,3.14,133.04,132.96,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1765556726613,3.19505083,133.01,132.99,0.05170318]
["bitfinex-derivatives","SOLF0:USTF0",1765556726910,3.14,133.0,132.95,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556727111,3.14,132.99,132.9,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556727311,3.14,132.99,132.91,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1765556727505,3.14,132.99,132.91,112.0952]
["bitfinex-derivatives","SOLF0:USTF0",1765556727908,0.04934143,132.96,132.94,0.05487621]
["bitfinex-derivatives","SOLF0:USTF0",1765556728410,3.18934143,132.96,132.94,0.05487621]
["bitfinex-derivatives","SOLF0:USTF0",1765556728708,3.18934143,132.96,132.9,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765556728709,0.04934143,132.96,132.91,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1765556728902,0.04934143,132.96,132.91,112.0942]
["bitfinex-derivatives","SOLF0:USTF0",1765556729307,0.04934143,132.96,132.92,112.0848]
["bitfinex-derivatives","SOLF0:USTF0",1765556729603,0.04934143,132.96,132.93,0.05680946]
["bitfinex-derivatives","SOLF0:USTF0",1765556730105,3.14,133.03,132.94,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1765556730505,3.14,133.03,132.95,105.2922]
["bitfinex-derivatives","SOLF0:USTF0",1765556730711,3.14,133.03,132.95,112.0606]
["bitfinex-derivatives","SOLF0:USTF0",1765556731114,0.04877302,133.0,132.98,0.05474409]
["bitfinex-derivatives","SOLF0:USTF0",1765556731310,3.18877302,133.0,132.98,0.05474409]
["bitfinex-derivatives","SOLF0:USTF0",1765556731703,0.04877302,133.0,132.98,0.05474409]
["bitfinex-derivatives","SOLF0:USTF0",1765556732014,3.14,133.04,132.98,0.05474409]
["bitfinex-derivatives","SOLF0:USTF0",1765556732211,105.194,133.08,132.98,169.32484409]
["bitfinex-derivatives","SOLF0:USTF0",1765556732212,3.14,133.08,132.98,169.32484409]
["bitfinex-derivatives","SOLF0:USTF0",1765556732413,3.14,133.08,133.01,105.2447]
["bitfinex-derivatives","SOLF0:USTF0",1765556732618,3.14,133.12,133.03,105.2309]
["bitfinex-derivatives","SOLF0:USTF0",1765556732810,3.14,133.12,133.04,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765556733114,0.05262354,133.08,133.06,0.04861254]
["bitfinex-derivatives","SOLF0:USTF0",1765556733308,3.19262354,133.08,133.06,0.04861254]
["bitfinex-derivatives","SOLF0:USTF0",1765556733911,3.19262354,133.08,132.99,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765556733912,3.14,133.07,132.99,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765556734812,108.3481,133.06,132.95,11.81691517]
["bitfinex-derivatives","SOLF0:USTF0",1765556735011,3.14,133.03,133.01,0.05598427]
["bitfinex-derivatives","SOLF0:USTF0",1765556735217,3.14,133.02,132.95,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765556735419,3.14,133.01,132.95,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765556735612,3.14,132.99,132.95,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765556736017,3.14,132.99,132.9,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765556736320,0.05446808,132.96,132.93,0.0521875]
["bitfinex-derivatives","SOLF0:USTF0",1765556737320,3.19446808,132.96,132.93,0.0521875]
["bitfinex-derivatives","SOLF0:USTF0",1765556741412,0.05446808,132.96,132.93,0.0521875]
["bitfinex-derivatives","SOLF0:USTF0",1765556741823,3.14,133.0,132.93,0.0521875]
["bitfinex-derivatives","SOLF0:USTF0",1765556742022,3.14,133.0,132.94,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1765556742318,9.9052,133.03,132.94,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1765556742514,3.14,133.02,132.94,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1765556742714,3.14,133.07,132.99,105.2616]
["bitfinex-derivatives","SOLF0:USTF0",1765556742909,3.14,133.1,133.02,0.05692731]
["bitfinex-derivatives","SOLF0:USTF0",1765556743115,3.14,133.06,133.05,0.05065349]
["bitfinex-derivatives","SOLF0:USTF0",1765556743415,9.95651759,133.07,133.0,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765556743416,0.05341759,133.07,133.0,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765556743611,3.14,133.09,133.0,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765556743821,3.14,133.06,133.0,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765556744217,0.04906997,133.04,133.02,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1765556744921,3.18906997,133.04,133.02,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1765556745524,3.18906997,133.04,132.96,105.2811]
["bitfinex-derivatives","SOLF0:USTF0",1765556745525,3.14,133.01,132.91,169.2826]
["bitfinex-derivatives","SOLF0:USTF0",1765556745722,3.14,133.01,132.92,105.3116]
["bitfinex-derivatives","SOLF0:USTF0",1765556746117,3.14,133.01,132.91,169.2826]
["bitfinex-derivatives","SOLF0:USTF0",1765556746524,0.05710064,132.97,132.95,0.04997022]
["bitfinex-derivatives","SOLF0:USTF0",1765556747529,0.05710064,132.97,132.95,6.81887022]
["bitfinex-derivatives","SOLF0:USTF0",1765556748026,3.14,133.01,132.95,6.81887022]
["bitfinex-derivatives","SOLF0:USTF0",1765556748820,6.7651,133.03,132.95,6.81887022]
["bitfinex-derivatives","SOLF0:USTF0",1765556749020,3.14,133.05,132.98,105.2682]
["bitfinex-derivatives","SOLF0:USTF0",1765556749238,3.14,133.09,132.99,105.2604]
["bitfinex-derivatives","SOLF0:USTF0",1765556749423,0.04898409,133.03,133.01,105.2451]
["bitfinex-derivatives","SOLF0:USTF0",1765556749620,0.00188156,133.03,133.02,105.2387]
["bitfinex-derivatives","SOLF0:USTF0",1765556750020,0.00188156,133.03,133.02,112.004]
["bitfinex-derivatives","SOLF0:USTF0",1765556750428,0.00188156,133.03,133.02,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1765556751429,10.0,133.11,133.07,105.196]
["bitfinex-derivatives","SOLF0:USTF0",1765556751633,10.0,133.11,133.07,169.136]
["bitfinex-derivatives","SOLF0:USTF0",1765556751834,10.0,133.11,133.08,105.1898]
["bitfinex-derivatives","SOLF0:USTF0",1765556752049,49.74,133.21,133.11,105.1669]
["bitfinex-derivatives","SOLF0:USTF0",1765556752050,7.25651336,133.21,133.11,105.1669]
["bitfinex-derivatives","SOLF0:USTF0",1765556752230,3.25,133.21,133.12,105.1573]
["bitfinex-derivatives","SOLF0:USTF0",1765556752535,0.04995153,133.18,133.15,0.05634789]
["bitfinex-derivatives","SOLF0:USTF0",1765556752730,0.04995153,133.18,133.16,105.1282]
["bitfinex-derivatives","SOLF0:USTF0",1765556753034,0.04995153,133.18,133.15,0.05634789]
["bitfinex-derivatives","SOLF0:USTF0",1765556753235,7.31856031,133.24,133.15,105.19054789]
["bitfinex-derivatives","SOLF0:USTF0",1765556753421,3.25,133.22,133.13,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765556753619,116.39037367,133.24,133.16,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1765556753620,4.06856031,133.24,133.16,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1765556753826,4.06856031,133.24,133.18,105.112]
["bitfinex-derivatives","SOLF0:USTF0",1765556754040,4.06856031,133.24,133.2,105.0939]
["bitfinex-derivatives","SOLF0:USTF0",1765556754245,0.05077622,133.23,133.22,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1765556754834,2.31008792,133.24,133.22,111.8338]
["bitfinex-derivatives","SOLF0:USTF0",1765556755132,9.984e-05,133.25,133.24,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1765556755437,3.25,133.34,133.24,111.8183]
["bitfinex-derivatives","SOLF0:USTF0",1765556755628,3.25,133.34,133.24,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1765556755836,3.3062094,133.3,133.23,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765556756934,3.3062094,133.3,133.25,0.04867695]
["bitfinex-derivatives","SOLF0:USTF0",1765556759229,0.0562094,133.3,133.25,0.04867695]
["bitfinex-derivatives","SOLF0:USTF0",1765556759440,0.0562094,133.3,133.25,105.10297695]
["bitfinex-derivatives","SOLF0:USTF0",1765556759842,0.0562094,133.3,133.26,111.7994]
["bitfinex-derivatives","SOLF0:USTF0",1765556760027,168.8282,133.42,133.29,105.0256]
["bitfinex-derivatives","SOLF0:USTF0",1765556760028,104.9441,133.4,133.29,105.0256]
["bitfinex-derivatives","SOLF0:USTF0",1765556760230,104.9441,133.4,133.3,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556760231,104.9666,133.37,133.3,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556760435,3.25,133.33,133.26,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556760632,104.9911,133.34,133.26,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556760633,3.25,133.29,133.26,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556760937,3.25,133.25,133.18,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765556761246,3.29913559,133.23,133.2,0.04761696]
["bitfinex-derivatives","SOLF0:USTF0",1765556762132,105.0836,133.22,133.2,0.04761696]
["bitfinex-derivatives","SOLF0:USTF0",1765556762346,0.04913559,133.23,133.2,0.04761696]
["bitfinex-derivatives","SOLF0:USTF0",1765556763331,0.04913559,133.23,133.2,7.30413032]
["bitfinex-derivatives","SOLF0:USTF0",1765556763529,0.04913559,133.23,133.2,112.39743032]
["bitfinex-derivatives","SOLF0:USTF0",1765556763732,0.04913559,133.23,133.2,7.30413032]
["bitfinex-derivatives","SOLF0:USTF0",1765556763934,3.29913559,133.23,133.2,0.04761696]
["bitfinex-derivatives","SOLF0:USTF0",1765556764533,3.25,133.21,133.17,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556765640,0.04762538,133.2,133.18,0.04819371]
["bitfinex-derivatives","SOLF0:USTF0",1765556765843,0.05520492,133.2,133.18,0.04819371]
["bitfinex-derivatives","SOLF0:USTF0",1765556766044,3.25,133.29,133.19,105.0992]
["bitfinex-derivatives","SOLF0:USTF0",1765556766350,3.25,133.29,133.2,119.10411268]
["bitfinex-derivatives","SOLF0:USTF0",1765556766736,3.25,133.29,133.21,105.0844]
["bitfinex-derivatives","SOLF0:USTF0",1765556767047,0.05526574,133.26,133.24,0.05099662]
["bitfinex-derivatives","SOLF0:USTF0",1765556767256,0.05549243,133.26,133.24,0.04831309]
["bitfinex-derivatives","SOLF0:USTF0",1765556767938,3.30549243,133.26,133.24,0.04831309]
["bitfinex-derivatives","SOLF0:USTF0",1765556768347,3.25,133.25,133.18,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765556768643,3.25,133.25,133.18,168.9696]
["bitfinex-derivatives","SOLF0:USTF0",1765556768848,3.25,133.28,133.18,168.9696]
["bitfinex-derivatives","SOLF0:USTF0",1765556769145,3.25,133.28,133.2,105.096]
["bitfinex-derivatives","SOLF0:USTF0",1765556769334,0.05649251,133.25,133.23,0.05325524]
["bitfinex-derivatives","SOLF0:USTF0",1765556769937,3.30649251,133.25,133.23,0.05325524]
["bitfinex-derivatives","SOLF0:USTF0",1765556770346,0.05649251,133.25,133.23,0.05325524]
["bitfinex-derivatives","SOLF0:USTF0",1765556772048,3.30649251,133.25,133.23,0.05325524]
["bitfinex-derivatives","SOLF0:USTF0",1765556772233,0.05649251,133.25,133.23,0.05325524]
["bitfinex-derivatives","SOLF0:USTF0",1765556773632,3.25,133.33,133.24,105.0645]
["bitfinex-derivatives","SOLF0:USTF0",1765556774146,3.25,133.33,133.25,105.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765556774343,3.25,133.33,133.23,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765556774344,108.2444,133.33,133.23,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765556774543,3.30547342,133.29,133.27,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1765556774842,0.05547342,133.29,133.27,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1765556775250,0.05547342,133.29,133.27,105.08825487]
["bitfinex-derivatives","SOLF0:USTF0",1765556775437,3.25,133.33,133.27,105.08825487]
["bitfinex-derivatives","SOLF0:USTF0",1765556775637,3.25,133.33,133.27,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1765556776550,0.05515288,133.31,133.27,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1765556777555,3.30515288,133.31,133.27,0.04885487]
["bitfinex-derivatives","SOLF0:USTF0",1765556778555,3.25,133.29,133.23,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765556778954,3.2,133.27,133.23,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765556779143,3.2,133.26,133.23,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765556779345,3.2,133.26,133.18,168.931]
["bitfinex-derivatives","SOLF0:USTF0",1765556779546,3.25548984,133.23,133.21,0.05157579]
["bitfinex-derivatives","SOLF0:USTF0",1765556780644,0.05548984,133.23,133.21,0.05157579]
["bitfinex-derivatives","SOLF0:USTF0",1765556781253,3.27,133.31,133.25,105.0565]
["bitfinex-derivatives","SOLF0:USTF0",1765556781444,3.27,133.36,133.25,168.8765]
["bitfinex-derivatives","SOLF0:USTF0",1765556781645,3.27,133.34,133.26,105.0492]
["bitfinex-derivatives","SOLF0:USTF0",1765556781951,3.27,133.34,133.25,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765556781952,3.27,133.33,133.25,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765556782161,3.27,133.32,133.25,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765556782455,3.32513705,133.3,133.28,0.05668101]
["bitfinex-derivatives","SOLF0:USTF0",1765556783648,0.05513705,133.3,133.28,0.05668101]
["bitfinex-derivatives","SOLF0:USTF0",1765556783844,3.32513705,133.3,133.28,0.05668101]
["bitfinex-derivatives","SOLF0:USTF0",1765556784246,3.27,133.29,133.2,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765556784447,3.27,133.28,133.2,168.9147]
["bitfinex-derivatives","SOLF0:USTF0",1765556784644,108.2721,133.32,133.23,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1765556784847,3.27,133.31,133.21,105.0848]
["bitfinex-derivatives","SOLF0:USTF0",1765556785047,3.27,133.3,133.2,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765556785257,0.0563502,133.26,133.24,0.05730705]
["bitfinex-derivatives","SOLF0:USTF0",1765556786948,3.3263502,133.26,133.24,0.05730705]
["bitfinex-derivatives","SOLF0:USTF0",1765556787149,3.3263502,133.26,133.2,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765556788362,3.3263502,133.26,133.22,0.05633381]
["bitfinex-derivatives","SOLF0:USTF0",1765556789554,0.0563502,133.26,133.22,0.05633381]
["bitfinex-derivatives","SOLF0:USTF0",1765556789951,0.0563502,133.26,133.24,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1765556790555,3.27,133.33,133.25,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1765556791354,3.27,133.31,133.22,105.0776]
["bitfinex-derivatives","SOLF0:USTF0",1765556791661,0.049705,133.28,133.25,0.05619839]
["bitfinex-derivatives","SOLF0:USTF0",1765556791858,3.319705,133.28,133.25,0.05619839]
["bitfinex-derivatives","SOLF0:USTF0",1765556792958,0.049705,133.28,133.25,6.80959839]
["bitfinex-derivatives","SOLF0:USTF0",1765556793652,0.049705,133.28,133.25,0.05619839]
["bitfinex-derivatives","SOLF0:USTF0",1765556793858,3.319705,133.28,133.25,0.05619839]
["bitfinex-derivatives","SOLF0:USTF0",1765556795459,0.049705,133.28,133.25,0.05619839]
["bitfinex-derivatives","SOLF0:USTF0",1765556795866,0.049705,133.28,133.26,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765556796161,6.69805417,133.38,133.32,105.0013]
["bitfinex-derivatives","SOLF0:USTF0",1765556796357,10.0,133.39,133.33,168.8118]
["bitfinex-derivatives","SOLF0:USTF0",1765556796558,13.27,133.39,133.34,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765556796866,3.27,133.38,133.33,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765556797065,3.27,133.37,133.33,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765556797273,3.32254348,133.36,133.34,0.05371639]
["bitfinex-derivatives","SOLF0:USTF0",1765556798465,0.05254348,133.36,133.34,0.05371639]
["bitfinex-derivatives","SOLF0:USTF0",1765556799366,3.32254348,133.36,133.34,0.00371639]
["bitfinex-derivatives","SOLF0:USTF0",1765556799672,0.05254348,133.36,133.34,0.00371639]
["bitfinex-derivatives","SOLF0:USTF0",1765556800555,3.32254348,133.36,133.34,0.00371639]
["bitfinex-derivatives","SOLF0:USTF0",1765556803969,0.05254348,133.36,133.34,0.00371639]
["bitfinex-derivatives","SOLF0:USTF0",1765556804365,3.32254348,133.36,133.34,0.00371639]
["bitfinex-derivatives","SOLF0:USTF0",1765556805272,0.05254348,133.36,133.34,0.00371639]
["bitfinex-derivatives","SOLF0:USTF0",1765556805666,0.05254348,133.36,133.34,6.75251639]
["bitfinex-derivatives","SOLF0:USTF0",1765556806163,0.05254348,133.36,133.34,0.00371639]
["bitfinex-derivatives","SOLF0:USTF0",1765556807765,3.32254348,133.36,133.34,0.00371639]
["bitfinex-derivatives","SOLF0:USTF0",1765556808165,0.05254348,133.36,133.34,0.00371639]
["bitfinex-derivatives","SOLF0:USTF0",1765556808477,10.0,133.39,133.34,104.98971639]
["bitfinex-derivatives","SOLF0:USTF0",1765556809476,0.05517967,133.38,133.35,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1765556809785,3.32517967,133.38,133.34,0.00371639]
["bitfinex-derivatives","SOLF0:USTF0",1765556810075,10.07247967,133.38,133.34,0.00371639]
["bitfinex-derivatives","SOLF0:USTF0",1765556810462,3.32517967,133.38,133.34,0.00371639]
["bitfinex-derivatives","SOLF0:USTF0",1765556810664,0.05517967,133.38,133.34,0.00371639]
["bitfinex-derivatives","SOLF0:USTF0",1765556811476,0.05517967,133.38,133.35,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1765556811775,0.05517967,133.38,133.35,104.9784]
["bitfinex-derivatives","SOLF0:USTF0",1765556812075,3.15,133.46,133.39,104.9445]
["bitfinex-derivatives","SOLF0:USTF0",1765556812277,3.15,133.45,133.36,104.9684]
["bitfinex-derivatives","SOLF0:USTF0",1765556812470,3.15,133.49,133.4,104.939]
["bitfinex-derivatives","SOLF0:USTF0",1765556812772,3.15,133.49,133.41,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765556813082,0.04802893,133.46,133.44,0.05015907]
["bitfinex-derivatives","SOLF0:USTF0",1765556815175,3.19802893,133.46,133.44,0.05015907]
["bitfinex-derivatives","SOLF0:USTF0",1765556816577,3.19802893,133.46,133.37,168.7224]
["bitfinex-derivatives","SOLF0:USTF0",1765556816779,3.15,133.46,133.37,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765556816985,3.15,133.46,133.37,70.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765556817583,0.05019541,133.43,133.4,0.05219193]
["bitfinex-derivatives","SOLF0:USTF0",1765556818179,3.20019541,133.43,133.4,0.05219193]
["bitfinex-derivatives","SOLF0:USTF0",1765556819081,0.05019541,133.43,133.4,0.05219193]
["bitfinex-derivatives","SOLF0:USTF0",1765556819795,0.05019541,133.43,133.41,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765556820389,0.05019541,133.43,133.4,0.05219193]
["bitfinex-derivatives","SOLF0:USTF0",1765556820985,0.05019541,133.43,133.4,1.55219193]
["bitfinex-derivatives","SOLF0:USTF0",1765556821185,0.05019541,133.43,133.4,0.05219193]
["bitfinex-derivatives","SOLF0:USTF0",1765556822685,3.20019541,133.43,133.4,0.05219193]
["bitfinex-derivatives","SOLF0:USTF0",1765556823391,0.05019541,133.43,133.4,0.05219193]
["bitfinex-derivatives","SOLF0:USTF0",1765556823582,0.05019541,133.43,133.41,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765556826398,9.8901,133.52,133.43,104.9148]
["bitfinex-derivatives","SOLF0:USTF0",1765556826399,3.15,133.51,133.43,104.9148]
["bitfinex-derivatives","SOLF0:USTF0",1765556826599,3.15,133.51,133.44,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765556826796,3.15,133.51,133.44,168.6444]
["bitfinex-derivatives","SOLF0:USTF0",1765556826985,10.0,133.53,133.49,104.8679]
["bitfinex-derivatives","SOLF0:USTF0",1765556827301,10.0,133.53,133.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765556827592,3.1991288,133.52,133.5,63.79304894]
["bitfinex-derivatives","SOLF0:USTF0",1765556827892,0.0491288,133.52,133.5,63.79304894]
["bitfinex-derivatives","SOLF0:USTF0",1765556830592,3.1991288,133.52,133.5,0.05304894]
["bitfinex-derivatives","SOLF0:USTF0",1765556830901,0.0491288,133.52,133.5,0.05304894]
["bitfinex-derivatives","SOLF0:USTF0",1765556831697,2.88e-05,133.53,133.51,168.571]
["bitfinex-derivatives","SOLF0:USTF0",1765556832300,2.88e-05,133.53,133.51,176.8115]
["bitfinex-derivatives","SOLF0:USTF0",1765556832801,3.15,133.6,133.54,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1765556832992,3.15,133.6,133.55,104.8191]
["bitfinex-derivatives","SOLF0:USTF0",1765556833191,3.15,133.6,133.56,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765556833392,4.02212781,133.62,133.57,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1765556833598,4.02212781,133.62,133.56,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765556833804,3.20258059,133.6,133.58,0.0554757]
["bitfinex-derivatives","SOLF0:USTF0",1765556834309,3.20258059,133.6,133.54,168.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765556834491,3.15,133.6,133.54,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765556834689,3.15,133.59,133.51,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765556835301,3.15,133.55,133.54,0.0557538]
["bitfinex-derivatives","SOLF0:USTF0",1765556836308,0.05588302,133.56,133.54,0.0557538]
["bitfinex-derivatives","SOLF0:USTF0",1765556836504,0.05588302,133.56,133.54,104.8846538]
["bitfinex-derivatives","SOLF0:USTF0",1765556837008,0.05588302,133.56,133.54,111.6232538]
["bitfinex-derivatives","SOLF0:USTF0",1765556837209,4.02212781,133.62,133.57,104.8047]
["bitfinex-derivatives","SOLF0:USTF0",1765556837510,4.02212781,133.62,133.58,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765556838004,3.33,133.61,133.58,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765556838206,3.38299772,133.61,133.58,63.75365192]
["bitfinex-derivatives","SOLF0:USTF0",1765556839013,3.33,133.6,133.49,104.8679]
["bitfinex-derivatives","SOLF0:USTF0",1765556839302,3.33,133.6,133.52,104.8441]
["bitfinex-derivatives","SOLF0:USTF0",1765556840009,0.05520034,133.57,133.55,0.05613278]
["bitfinex-derivatives","SOLF0:USTF0",1765556840494,3.20520034,133.57,133.55,0.05613278]
["bitfinex-derivatives","SOLF0:USTF0",1765556840895,3.15,133.56,133.5,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765556841097,3.15,133.56,133.5,168.558]
["bitfinex-derivatives","SOLF0:USTF0",1765556841296,0.05520034,133.57,133.53,104.8337]
["bitfinex-derivatives","SOLF0:USTF0",1765556841500,0.05520034,133.57,133.53,104.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765556841904,21.73158191,133.67,133.5,168.558]
["bitfinex-derivatives","SOLF0:USTF0",1765556841905,3.15,133.64,133.56,104.8125]
["bitfinex-derivatives","SOLF0:USTF0",1765556842106,2.781e-05,133.62,133.6,104.782]
["bitfinex-derivatives","SOLF0:USTF0",1765556842494,2.781e-05,133.62,133.61,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1765556842694,2.781e-05,133.62,133.59,116.51728191]
["bitfinex-derivatives","SOLF0:USTF0",1765556842695,2.781e-05,133.62,133.57,273.288]
["bitfinex-derivatives","SOLF0:USTF0",1765556842913,2.781e-05,133.62,133.58,0.05116723]
["bitfinex-derivatives","SOLF0:USTF0",1765556842914,0.0494411,133.61,133.58,0.05116723]
["bitfinex-derivatives","SOLF0:USTF0",1765556843609,0.0494411,133.61,133.59,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1765556843912,2.781e-05,133.62,133.6,116.4844915]
["bitfinex-derivatives","SOLF0:USTF0",1765556844103,2.781e-05,133.62,133.61,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1765556845599,10.0,133.67,133.64,104.7497]
["bitfinex-derivatives","SOLF0:USTF0",1765556845797,10.0,133.67,133.65,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765556846003,3.15,133.74,133.66,104.7336]
["bitfinex-derivatives","SOLF0:USTF0",1765556846398,0.041103,133.71,133.69,0.05547316]
["bitfinex-derivatives","SOLF0:USTF0",1765556846611,0.041103,133.71,133.7,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765556848200,3.15,133.78,133.7,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765556848411,3.15,133.78,133.71,104.6935]
["bitfinex-derivatives","SOLF0:USTF0",1765556848802,3.15,133.78,133.7,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765556849200,3.15,133.78,133.73,0.04729806]
["bitfinex-derivatives","SOLF0:USTF0",1765556849402,3.15,133.76,133.7,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765556849601,3.15,133.74,133.61,116.4747915]
["bitfinex-derivatives","SOLF0:USTF0",1765556849802,3.15,133.74,133.64,168.39]
["bitfinex-derivatives","SOLF0:USTF0",1765556850014,3.15,133.74,133.66,111.4673]
["bitfinex-derivatives","SOLF0:USTF0",1765556850206,3.15,133.74,133.64,75.3424915]
["bitfinex-derivatives","SOLF0:USTF0",1765556850413,0.04729806,133.7,133.68,104.76580224]
["bitfinex-derivatives","SOLF0:USTF0",1765556850705,3.15,133.78,133.69,175.0823]
["bitfinex-derivatives","SOLF0:USTF0",1765556850906,3.15,133.78,133.7,104.7028]
["bitfinex-derivatives","SOLF0:USTF0",1765556851107,3.15,133.78,133.72,104.6876]
["bitfinex-derivatives","SOLF0:USTF0",1765556851311,13.15,133.81,133.72,104.6876]
["bitfinex-derivatives","SOLF0:USTF0",1765556851505,13.15,133.81,133.74,104.6713]
["bitfinex-derivatives","SOLF0:USTF0",1765556851703,13.15,133.81,133.76,0.05588488]
["bitfinex-derivatives","SOLF0:USTF0",1765556851915,3.15,133.8,133.76,0.05588488]
["bitfinex-derivatives","SOLF0:USTF0",1765556852113,3.15,133.8,133.69,116.4133915]
["bitfinex-derivatives","SOLF0:USTF0",1765556852114,3.15,133.79,133.7,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765556852314,3.15,133.8,133.72,104.6867]
["bitfinex-derivatives","SOLF0:USTF0",1765556852512,3.15,133.8,133.71,104.6954]
["bitfinex-derivatives","SOLF0:USTF0",1765556852816,3.15,133.8,133.7,70.3708]
["bitfinex-derivatives","SOLF0:USTF0",1765556853211,3.20588488,133.76,133.74,0.05285525]
["bitfinex-derivatives","SOLF0:USTF0",1765556853711,3.20588488,133.76,133.7,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765556854511,3.15,133.74,133.7,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765556854719,3.15,133.74,133.71,0.04794063]
["bitfinex-derivatives","SOLF0:USTF0",1765556854919,3.15,133.74,133.7,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765556855102,6.78378488,133.76,133.7,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765556855306,3.20588488,133.76,133.7,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765556855902,3.20588488,133.76,133.72,0.05275483]
["bitfinex-derivatives","SOLF0:USTF0",1765556856102,107.86388488,133.76,133.72,0.05275483]
["bitfinex-derivatives","SOLF0:USTF0",1765556856421,3.15,133.75,133.72,0.00275483]
["bitfinex-derivatives","SOLF0:USTF0",1765556856717,3.15,133.75,133.65,168.3599]
["bitfinex-derivatives","SOLF0:USTF0",1765556857109,3.15,133.73,133.65,70.3533]
["bitfinex-derivatives","SOLF0:USTF0",1765556857325,3.15,133.72,133.65,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765556857516,3.15,133.69,133.67,0.05544361]
["bitfinex-derivatives","SOLF0:USTF0",1765556857908,0.05117404,133.7,133.67,0.05544361]
["bitfinex-derivatives","SOLF0:USTF0",1765556858522,3.20117404,133.7,133.67,0.05544361]
["bitfinex-derivatives","SOLF0:USTF0",1765556861932,3.15,133.66,133.55,168.4405]
["bitfinex-derivatives","SOLF0:USTF0",1765556862110,3.15,133.65,133.55,168.4392]
["bitfinex-derivatives","SOLF0:USTF0",1765556862316,3.15,133.64,133.56,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1765556862716,3.15,133.64,133.55,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765556863011,3.15,133.6,133.59,0.05038282]
["bitfinex-derivatives","SOLF0:USTF0",1765556863616,3.15,133.6,133.55,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765556864122,3.15,133.6,133.5,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765556864626,3.20109081,133.56,133.54,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1765556864827,3.20553873,133.56,133.54,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1765556865422,0.05553873,133.56,133.5,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765556865725,104.7545,133.64,133.5,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765556865726,3.15,133.62,133.51,104.846]
["bitfinex-derivatives","SOLF0:USTF0",1765556866027,3.15,133.6,133.5,168.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765556866213,3.15,133.6,133.51,104.847]
["bitfinex-derivatives","SOLF0:USTF0",1765556866616,0.04875482,133.57,133.54,0.04751408]
["bitfinex-derivatives","SOLF0:USTF0",1765556868122,3.19875482,133.57,133.54,0.04751408]
["bitfinex-derivatives","SOLF0:USTF0",1765556868823,3.19875482,133.57,133.5,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765556869914,3.19875482,133.57,133.52,0.05063789]
["bitfinex-derivatives","SOLF0:USTF0",1765556870727,3.31,133.56,133.52,0.05063789]
["bitfinex-derivatives","SOLF0:USTF0",1765556871519,3.31,133.55,133.52,0.00063789]
["bitfinex-derivatives","SOLF0:USTF0",1765556874140,10.0485,133.55,133.52,0.00063789]
["bitfinex-derivatives","SOLF0:USTF0",1765556874320,3.31,133.54,133.52,0.00063789]
["bitfinex-derivatives","SOLF0:USTF0",1765556877819,3.31,133.54,133.45,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1765556878123,3.31,133.51,133.44,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765556878631,3.31,133.51,133.45,104.8948]
["bitfinex-derivatives","SOLF0:USTF0",1765556878827,0.04988125,133.49,133.47,0.05119136]
["bitfinex-derivatives","SOLF0:USTF0",1765556879724,3.35988125,133.49,133.47,0.05119136]
["bitfinex-derivatives","SOLF0:USTF0",1765556880820,0.04988125,133.49,133.47,0.05119136]
["bitfinex-derivatives","SOLF0:USTF0",1765556881431,3.35988125,133.49,133.47,0.05119136]
["bitfinex-derivatives","SOLF0:USTF0",1765556881638,3.35988125,133.49,133.44,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765556882621,3.35988125,133.49,133.39,104.9438]
["bitfinex-derivatives","SOLF0:USTF0",1765556882622,3.35988125,133.49,133.37,104.9596]
["bitfinex-derivatives","SOLF0:USTF0",1765556882826,3.35988125,133.49,133.38,70.89587875]
["bitfinex-derivatives","SOLF0:USTF0",1765556882827,3.31,133.49,133.38,70.89587875]
["bitfinex-derivatives","SOLF0:USTF0",1765556883026,3.31,133.42,133.32,105.0011]
["bitfinex-derivatives","SOLF0:USTF0",1765556883227,3.31,133.41,133.3,105.0148]
["bitfinex-derivatives","SOLF0:USTF0",1765556883535,3.31,133.39,133.29,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765556883835,3.31,133.37,133.29,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765556884033,3.31,133.37,133.29,168.7053]
["bitfinex-derivatives","SOLF0:USTF0",1765556884236,3.31,133.37,133.32,0.05442746]
["bitfinex-derivatives","SOLF0:USTF0",1765556884237,0.05574745,133.34,133.32,0.05442746]
["bitfinex-derivatives","SOLF0:USTF0",1765556885433,3.36574745,133.34,133.32,0.05442746]
["bitfinex-derivatives","SOLF0:USTF0",1765556885633,3.31,133.31,133.2,112.30797875]
["bitfinex-derivatives","SOLF0:USTF0",1765556885831,3.31,133.28,133.19,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765556886031,3.31,133.27,133.19,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765556886639,3.36352638,133.24,133.22,0.05776533]
["bitfinex-derivatives","SOLF0:USTF0",1765556886838,0.04990262,133.24,133.22,0.04903244]
["bitfinex-derivatives","SOLF0:USTF0",1765556887038,3.31,133.3,133.22,0.04903244]
["bitfinex-derivatives","SOLF0:USTF0",1765556887231,3.31,133.3,133.22,105.078]
["bitfinex-derivatives","SOLF0:USTF0",1765556887833,3.31,133.3,133.23,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1765556888142,0.05084651,133.28,133.25,0.05689714]
["bitfinex-derivatives","SOLF0:USTF0",1765556888642,3.36084651,133.28,133.25,0.05689714]
["bitfinex-derivatives","SOLF0:USTF0",1765556889345,3.36084651,133.28,133.19,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765556889543,3.31,133.28,133.19,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765556889742,3.31,133.28,133.21,105.0824]
["bitfinex-derivatives","SOLF0:USTF0",1765556890045,3.31,133.32,133.23,105.0713]
["bitfinex-derivatives","SOLF0:USTF0",1765556890440,0.05057341,133.29,133.26,0.05254802]
["bitfinex-derivatives","SOLF0:USTF0",1765556890741,3.36057341,133.29,133.26,0.05254802]
["bitfinex-derivatives","SOLF0:USTF0",1765556892344,3.31,133.26,133.19,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765556892548,3.31,133.26,133.2,105.0965]
["bitfinex-derivatives","SOLF0:USTF0",1765556893043,3.31,133.26,133.19,168.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765556893044,3.31,133.26,133.19,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765556893238,105.0335,133.29,133.19,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765556893239,3.36352045,133.24,133.21,0.05543031]
["bitfinex-derivatives","SOLF0:USTF0",1765556893437,3.36352045,133.24,133.21,0.05434483]
["bitfinex-derivatives","SOLF0:USTF0",1765556893640,3.36352045,133.24,133.14,168.8992]
["bitfinex-derivatives","SOLF0:USTF0",1765556893834,3.31,133.24,133.14,168.8992]
["bitfinex-derivatives","SOLF0:USTF0",1765556894147,3.31,133.22,133.14,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765556894350,3.31,133.26,133.17,105.1185]
["bitfinex-derivatives","SOLF0:USTF0",1765556894638,0.05353927,133.23,133.2,0.04868706]
["bitfinex-derivatives","SOLF0:USTF0",1765556896048,3.36353927,133.23,133.2,0.04868706]
["bitfinex-derivatives","SOLF0:USTF0",1765556897434,0.05353927,133.23,133.2,0.04868706]
["bitfinex-derivatives","SOLF0:USTF0",1765556898042,105.0072,133.32,133.2,176.13936581]
["bitfinex-derivatives","SOLF0:USTF0",1765556898043,3.18,133.31,133.2,176.13936581]
["bitfinex-derivatives","SOLF0:USTF0",1765556898238,3.18,133.31,133.22,105.0801]
["bitfinex-derivatives","SOLF0:USTF0",1765556898641,3.18,133.34,133.23,112.28487875]
["bitfinex-derivatives","SOLF0:USTF0",1765556898845,3.18,133.32,133.23,7.21587875]
["bitfinex-derivatives","SOLF0:USTF0",1765556899145,0.04815932,133.29,133.26,0.05168309]
["bitfinex-derivatives","SOLF0:USTF0",1765556899346,0.05321241,133.29,133.26,0.05561814]
["bitfinex-derivatives","SOLF0:USTF0",1765556899746,0.05321241,133.29,133.26,6.80821814]
["bitfinex-derivatives","SOLF0:USTF0",1765556900240,0.05321241,133.29,133.26,0.05561814]
["bitfinex-derivatives","SOLF0:USTF0",1765556901147,3.27,133.36,133.26,170.40011814]
["bitfinex-derivatives","SOLF0:USTF0",1765556901340,104.9497,133.39,133.29,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1765556901541,3.27,133.4,133.29,105.023]
["bitfinex-derivatives","SOLF0:USTF0",1765556901755,3.27,133.4,133.32,105.0019]
["bitfinex-derivatives","SOLF0:USTF0",1765556902043,0.05388727,133.37,133.35,0.04988382]
["bitfinex-derivatives","SOLF0:USTF0",1765556902241,3.32734239,133.37,133.35,0.05586953]
["bitfinex-derivatives","SOLF0:USTF0",1765556902649,10.0181,133.36,133.28,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765556902852,3.27,133.36,133.28,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765556903247,3.27,133.35,133.28,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765556903649,0.05472401,133.33,133.3,0.04902932]
["bitfinex-derivatives","SOLF0:USTF0",1765556904341,3.27,133.43,133.32,112.21247875]
["bitfinex-derivatives","SOLF0:USTF0",1765556904746,114.9476,133.41,133.31,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1765556904943,10.0159,133.41,133.31,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1765556905248,0.05654509,133.37,133.35,0.05233195]
["bitfinex-derivatives","SOLF0:USTF0",1765556907250,3.27,133.49,133.36,104.9701]
["bitfinex-derivatives","SOLF0:USTF0",1765556907555,3.27,133.49,133.37,7.21587875]
["bitfinex-derivatives","SOLF0:USTF0",1765556907556,108.1591,133.47,133.37,7.21587875]
["bitfinex-derivatives","SOLF0:USTF0",1765556907758,3.27,133.44,133.34,70.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1765556908048,3.27,133.43,133.34,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765556908251,3.27,133.41,133.34,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765556908449,0.04873612,133.39,133.36,0.05115909]
["bitfinex-derivatives","SOLF0:USTF0",1765556908643,3.31873612,133.39,133.36,0.05115909]
["bitfinex-derivatives","SOLF0:USTF0",1765556908850,0.04873612,133.39,133.36,0.05115909]
["bitfinex-derivatives","SOLF0:USTF0",1765556909655,3.27,133.47,133.36,106.51795909]
["bitfinex-derivatives","SOLF0:USTF0",1765556909954,3.27,133.47,133.38,7.21587875]
["bitfinex-derivatives","SOLF0:USTF0",1765556910154,3.27,133.46,133.36,7.21587875]
["bitfinex-derivatives","SOLF0:USTF0",1765556910460,3.27,133.48,133.37,104.9588]
["bitfinex-derivatives","SOLF0:USTF0",1765556910757,0.04882291,133.44,133.41,0.05759151]
["bitfinex-derivatives","SOLF0:USTF0",1765556911149,3.31882291,133.44,133.41,0.05759151]
["bitfinex-derivatives","SOLF0:USTF0",1765556911454,0.04882291,133.44,133.41,0.05759151]
["bitfinex-derivatives","SOLF0:USTF0",1765556915156,108.1169,133.52,133.42,104.9219]
["bitfinex-derivatives","SOLF0:USTF0",1765556915157,3.27,133.52,133.42,104.9219]
["bitfinex-derivatives","SOLF0:USTF0",1765556915952,3.27,133.52,133.43,104.9138]
["bitfinex-derivatives","SOLF0:USTF0",1765556916156,0.05007002,133.48,133.46,0.05106506]
["bitfinex-derivatives","SOLF0:USTF0",1765556916963,0.05007002,133.48,133.46,63.81106506]
["bitfinex-derivatives","SOLF0:USTF0",1765556917965,3.27,133.55,133.46,168.70246506]
["bitfinex-derivatives","SOLF0:USTF0",1765556918262,3.27,133.55,133.46,168.6514]
["bitfinex-derivatives","SOLF0:USTF0",1765556918653,3.27,133.55,133.47,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765556918963,0.05190758,133.52,133.5,0.0567192]
["bitfinex-derivatives","SOLF0:USTF0",1765556919963,3.32190758,133.52,133.5,0.0567192]
["bitfinex-derivatives","SOLF0:USTF0",1765556920360,3.32190758,133.52,133.46,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765556920563,3.27,133.5,133.46,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765556921356,3.27,133.51,133.47,0.05071185]
["bitfinex-derivatives","SOLF0:USTF0",1765556921561,0.05027434,133.5,133.47,0.05071185]
["bitfinex-derivatives","SOLF0:USTF0",1765556923965,0.05027434,133.5,133.48,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765556924159,0.05027434,133.5,133.47,0.05071185]
["bitfinex-derivatives","SOLF0:USTF0",1765556925165,3.32027434,133.5,133.47,0.05071185]
["bitfinex-derivatives","SOLF0:USTF0",1765556925466,0.05027434,133.5,133.47,0.05071185]
["bitfinex-derivatives","SOLF0:USTF0",1765556926462,3.32027434,133.5,133.47,0.05071185]
["bitfinex-derivatives","SOLF0:USTF0",1765556927271,108.18377434,133.5,133.38,104.9501]
["bitfinex-derivatives","SOLF0:USTF0",1765556927462,6.7422,133.48,133.4,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1765556927770,3.27,133.49,133.4,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1765556928067,3.27,133.47,133.4,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1765556928262,3.31802337,133.45,133.42,0.04754186]
["bitfinex-derivatives","SOLF0:USTF0",1765556929167,3.27,133.44,133.42,0.04754186]
["bitfinex-derivatives","SOLF0:USTF0",1765556930072,3.27,133.43,133.39,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765556931071,3.27,133.43,133.4,0.0528286]
["bitfinex-derivatives","SOLF0:USTF0",1765556933188,0.04802337,133.45,133.4,0.0528286]
["bitfinex-derivatives","SOLF0:USTF0",1765556933982,3.30802337,133.45,133.4,0.0528286]
["bitfinex-derivatives","SOLF0:USTF0",1765556935488,3.26,133.44,133.4,0.0528286]
["bitfinex-derivatives","SOLF0:USTF0",1765556936585,0.04802337,133.45,133.4,0.0528286]
["bitfinex-derivatives","SOLF0:USTF0",1765556936885,0.04802337,133.45,133.42,104.9231]
["bitfinex-derivatives","SOLF0:USTF0",1765556937084,3.30802337,133.45,133.4,0.0528286]
["bitfinex-derivatives","SOLF0:USTF0",1765556937594,0.04802337,133.45,133.4,104.9869286]
["bitfinex-derivatives","SOLF0:USTF0",1765556937787,0.04802337,133.45,133.42,104.9218]
["bitfinex-derivatives","SOLF0:USTF0",1765556937986,3.26,133.51,133.45,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1765556938889,0.05541658,133.49,133.47,0.0574198]
["bitfinex-derivatives","SOLF0:USTF0",1765556939084,3.31541658,133.49,133.47,0.0574198]
["bitfinex-derivatives","SOLF0:USTF0",1765556939880,0.05541658,133.49,133.47,0.0574198]
["bitfinex-derivatives","SOLF0:USTF0",1765556940691,3.31541658,133.49,133.47,0.0574198]
["bitfinex-derivatives","SOLF0:USTF0",1765556941282,0.05541658,133.49,133.47,0.0574198]
["bitfinex-derivatives","SOLF0:USTF0",1765556942187,3.26,133.57,133.48,104.8761]
["bitfinex-derivatives","SOLF0:USTF0",1765556942496,3.26,133.61,133.5,104.8594]
["bitfinex-derivatives","SOLF0:USTF0",1765556942890,3.26,133.59,133.51,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1765556943291,0.0495227,133.56,133.54,0.05710709]
["bitfinex-derivatives","SOLF0:USTF0",1765556943692,3.3095227,133.56,133.54,0.05710709]
["bitfinex-derivatives","SOLF0:USTF0",1765556944889,3.26,133.55,133.48,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765556945291,3.26,133.55,133.46,70.4628]
["bitfinex-derivatives","SOLF0:USTF0",1765556945494,3.26,133.53,133.46,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765556945890,3.26,133.5,133.48,0.0540909]
["bitfinex-derivatives","SOLF0:USTF0",1765556946098,0.04840368,133.51,133.48,0.0540909]
["bitfinex-derivatives","SOLF0:USTF0",1765556946401,0.04840368,133.51,133.49,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765556946594,6.70518468,133.58,133.49,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765556946595,3.26,133.57,133.49,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765556946793,3.26,133.57,133.49,104.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765556946999,3.26,133.57,133.5,104.8589]
["bitfinex-derivatives","SOLF0:USTF0",1765556947195,3.26,133.57,133.51,104.8508]
["bitfinex-derivatives","SOLF0:USTF0",1765556947394,3.26,133.57,133.47,104.8812]
["bitfinex-derivatives","SOLF0:USTF0",1765556947592,0.05274088,133.53,133.51,0.05721652]
["bitfinex-derivatives","SOLF0:USTF0",1765556947994,3.31274088,133.53,133.51,0.05721652]
["bitfinex-derivatives","SOLF0:USTF0",1765556948605,0.05274088,133.53,133.51,0.05721652]
["bitfinex-derivatives","SOLF0:USTF0",1765556949104,0.05274088,133.53,133.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1765556949303,9.96518468,133.6,133.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1765556949598,3.26,133.59,133.49,104.8611]
["bitfinex-derivatives","SOLF0:USTF0",1765556950195,6.70518468,133.61,133.54,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1765556950397,9.96518468,133.62,133.53,168.5333]
["bitfinex-derivatives","SOLF0:USTF0",1765556951104,3.26,133.62,133.54,104.8277]
["bitfinex-derivatives","SOLF0:USTF0",1765556951291,3.26,133.65,133.57,104.805]
["bitfinex-derivatives","SOLF0:USTF0",1765556951497,3.26,133.65,133.57,104.86099241]
["bitfinex-derivatives","SOLF0:USTF0",1765556951695,3.31011468,133.62,133.57,6.79339241]
["bitfinex-derivatives","SOLF0:USTF0",1765556951913,3.31011468,133.62,133.58,0.05031585]
["bitfinex-derivatives","SOLF0:USTF0",1765556952905,3.26,133.6,133.53,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765556953306,9.9962,133.6,133.53,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765556953503,3.26,133.6,133.53,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765556953705,0.04756984,133.58,133.55,0.05676078]
["bitfinex-derivatives","SOLF0:USTF0",1765556954005,3.30756984,133.58,133.53,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765556955300,3.30756984,133.58,133.54,0.04764228]
["bitfinex-derivatives","SOLF0:USTF0",1765556955605,0.04756984,133.58,133.54,0.04764228]
["bitfinex-derivatives","SOLF0:USTF0",1765556957094,0.04756984,133.58,133.54,6.78624228]
["bitfinex-derivatives","SOLF0:USTF0",1765556957702,0.04756984,133.58,133.55,104.8199]
["bitfinex-derivatives","SOLF0:USTF0",1765556957906,0.04756984,133.58,133.55,104.8209]
["bitfinex-derivatives","SOLF0:USTF0",1765556958596,0.04756984,133.58,133.56,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1765556958807,3.08,133.65,133.56,104.8126]
["bitfinex-derivatives","SOLF0:USTF0",1765556959195,3.08,133.65,133.58,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1765556959601,3.08,133.65,133.55,104.8209]
["bitfinex-derivatives","SOLF0:USTF0",1765556959602,3.08,133.65,133.59,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765556959902,3.13375504,133.63,133.61,0.05346389]
["bitfinex-derivatives","SOLF0:USTF0",1765556961306,3.13375504,133.63,133.54,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765556961491,3.08,133.63,133.54,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765556961802,3.23,133.62,133.54,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765556962200,0.05260892,133.59,133.57,0.05653334]
["bitfinex-derivatives","SOLF0:USTF0",1765556962394,3.28260892,133.59,133.57,0.05653334]
["bitfinex-derivatives","SOLF0:USTF0",1765556963101,3.28260892,133.59,133.54,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765556963102,3.23,133.58,133.54,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765556963303,3.23,133.56,133.47,11.70989782]
["bitfinex-derivatives","SOLF0:USTF0",1765556963506,3.23,133.56,133.44,116.61419782]
["bitfinex-derivatives","SOLF0:USTF0",1765556963507,3.23,133.55,133.44,116.61419782]
["bitfinex-derivatives","SOLF0:USTF0",1765556963707,3.23,133.55,133.45,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765556964094,0.05169237,133.51,133.49,0.05688448]
["bitfinex-derivatives","SOLF0:USTF0",1765556970304,6.7377,133.57,133.49,6.79818448]
["bitfinex-derivatives","SOLF0:USTF0",1765556970502,3.23,133.58,133.5,11.70989782]
["bitfinex-derivatives","SOLF0:USTF0",1765556970715,9.9671,133.58,133.5,11.70989782]
["bitfinex-derivatives","SOLF0:USTF0",1765556971208,3.23,133.58,133.51,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765556971402,0.05553144,133.56,133.53,0.05254896]
["bitfinex-derivatives","SOLF0:USTF0",1765556975813,3.23,133.66,133.55,116.52839782]
["bitfinex-derivatives","SOLF0:USTF0",1765556976013,3.23,133.66,133.58,11.70989782]
["bitfinex-derivatives","SOLF0:USTF0",1765556976213,3.23,133.66,133.58,75.38989782]
["bitfinex-derivatives","SOLF0:USTF0",1765556976421,3.23,133.65,133.58,75.38989782]
["bitfinex-derivatives","SOLF0:USTF0",1765556976715,6.7331,133.66,133.58,75.38989782]
["bitfinex-derivatives","SOLF0:USTF0",1765556976716,3.27999031,133.63,133.6,0.05309688]
["bitfinex-derivatives","SOLF0:USTF0",1765556977520,0.04999031,133.63,133.6,0.05309688]
["bitfinex-derivatives","SOLF0:USTF0",1765556978319,0.04999031,133.63,133.61,11.70989782]
["bitfinex-derivatives","SOLF0:USTF0",1765556978519,0.04999031,133.63,133.6,0.05309688]
["bitfinex-derivatives","SOLF0:USTF0",1765556978920,0.04999031,133.63,133.61,11.70989782]
["bitfinex-derivatives","SOLF0:USTF0",1765556979821,3.27999031,133.63,133.6,0.05309688]
["bitfinex-derivatives","SOLF0:USTF0",1765556980214,3.27999031,133.63,133.51,104.8475]
["bitfinex-derivatives","SOLF0:USTF0",1765556980215,3.23,133.62,133.53,18.44909782]
["bitfinex-derivatives","SOLF0:USTF0",1765556980413,3.23,133.62,133.53,70.3992]
["bitfinex-derivatives","SOLF0:USTF0",1765556981217,3.27761728,133.59,133.56,0.05292522]
["bitfinex-derivatives","SOLF0:USTF0",1765556981417,0.04761728,133.59,133.56,0.05292522]
["bitfinex-derivatives","SOLF0:USTF0",1765556982928,3.27761728,133.59,133.56,0.05292522]
["bitfinex-derivatives","SOLF0:USTF0",1765556984022,0.04761728,133.59,133.56,0.05292522]
["bitfinex-derivatives","SOLF0:USTF0",1765556985021,3.27761728,133.59,133.56,0.05292522]
["bitfinex-derivatives","SOLF0:USTF0",1765556985223,0.04761728,133.59,133.56,0.05292522]
["bitfinex-derivatives","SOLF0:USTF0",1765556988830,3.27761728,133.59,133.56,0.05292522]
["bitfinex-derivatives","SOLF0:USTF0",1765556989427,0.04761728,133.59,133.56,0.05292522]
["bitfinex-derivatives","SOLF0:USTF0",1765556989632,3.27761728,133.59,133.56,0.05292522]
["bitfinex-derivatives","SOLF0:USTF0",1765556990722,10.0,133.67,133.62,104.7591]
["bitfinex-derivatives","SOLF0:USTF0",1765556990930,10.0,133.67,133.58,36.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765556990931,3.09,133.66,133.57,104.8025]
["bitfinex-derivatives","SOLF0:USTF0",1765556991131,3.09,133.66,133.58,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765556991735,0.05248353,133.63,133.61,0.05446751]
["bitfinex-derivatives","SOLF0:USTF0",1765556992234,3.14248353,133.63,133.61,0.05446751]
["bitfinex-derivatives","SOLF0:USTF0",1765556992930,3.14248353,133.63,133.58,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765556994030,3.14248353,133.63,133.59,0.05375616]
["bitfinex-derivatives","SOLF0:USTF0",1765556995532,0.05248353,133.63,133.59,0.05375616]
["bitfinex-derivatives","SOLF0:USTF0",1765556995733,3.14248353,133.63,133.59,0.05375616]
["bitfinex-derivatives","SOLF0:USTF0",1765556996837,3.09,133.62,133.59,0.05375616]
["bitfinex-derivatives","SOLF0:USTF0",1765556998339,3.09,133.61,133.58,63.42852997]
["bitfinex-derivatives","SOLF0:USTF0",1765556998639,3.09,133.61,133.52,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765556999434,3.14601336,133.58,133.55,0.047488]
["bitfinex-derivatives","SOLF0:USTF0",1765557000439,3.09,133.54,133.45,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1765557000738,3.09,133.54,133.44,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1765557000941,3.09,133.59,133.5,104.8598]
["bitfinex-derivatives","SOLF0:USTF0",1765557001133,3.09,133.59,133.49,104.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765557001451,3.09,133.54,133.53,0.00245653]
["bitfinex-derivatives","SOLF0:USTF0",1765557001640,3.09,133.54,133.45,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765557001641,3.09,133.53,133.45,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765557002030,3.09,133.52,133.45,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765557002435,3.09,133.48,133.45,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765557002638,10.35471046,133.48,133.39,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765557002836,3.09,133.47,133.39,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765557003439,3.09,133.47,133.39,168.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765557003842,0.05245572,133.44,133.42,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1765557004042,3.14245572,133.44,133.42,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1765557004742,3.14245572,133.44,133.39,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765557004945,3.09,133.43,133.33,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765557005134,3.09,133.41,133.33,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765557005335,3.09,133.38,133.33,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765557005941,3.09,133.36,133.34,0.04668389]
["bitfinex-derivatives","SOLF0:USTF0",1765557006142,3.14682724,133.36,133.34,0.04668389]
["bitfinex-derivatives","SOLF0:USTF0",1765557006347,3.09,133.35,133.27,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765557007153,3.09,133.34,133.22,105.0767]
["bitfinex-derivatives","SOLF0:USTF0",1765557007351,3.14613025,133.29,133.21,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765557007655,3.09,133.29,133.21,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765557007852,0.05440524,133.26,133.21,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765557008052,3.14440524,133.26,133.21,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765557010558,3.14440524,133.26,133.15,175.6111]
["bitfinex-derivatives","SOLF0:USTF0",1765557010758,0.05418307,133.22,133.15,175.6111]
["bitfinex-derivatives","SOLF0:USTF0",1765557011160,0.05418307,133.22,133.16,105.1251]
["bitfinex-derivatives","SOLF0:USTF0",1765557011370,0.05418307,133.22,133.15,168.8527]
["bitfinex-derivatives","SOLF0:USTF0",1765557011569,3.14418307,133.22,133.15,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765557012059,3.09,133.21,133.15,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765557012268,0.04913222,133.19,133.15,168.8529]
["bitfinex-derivatives","SOLF0:USTF0",1765557012666,0.04913222,133.19,133.16,105.1252]
["bitfinex-derivatives","SOLF0:USTF0",1765557013267,3.09,133.29,133.2,105.093]
["bitfinex-derivatives","SOLF0:USTF0",1765557013463,3.09,133.29,133.21,168.8247]
["bitfinex-derivatives","SOLF0:USTF0",1765557013663,104.9822,133.35,133.21,168.8247]
["bitfinex-derivatives","SOLF0:USTF0",1765557013664,3.09,133.33,133.24,105.0623]
["bitfinex-derivatives","SOLF0:USTF0",1765557013868,3.09,133.33,133.24,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1765557014066,3.09,133.33,133.21,70.94800348]
["bitfinex-derivatives","SOLF0:USTF0",1765557014067,3.09,133.31,133.21,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765557014267,3.14721983,133.27,133.25,0.04913222]
["bitfinex-derivatives","SOLF0:USTF0",1765557014578,3.13735506,133.27,133.25,0.04913222]
["bitfinex-derivatives","SOLF0:USTF0",1765557015469,3.13735506,133.27,133.21,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765557015973,0.04735506,133.27,133.21,168.8255]
["bitfinex-derivatives","SOLF0:USTF0",1765557016176,3.13735506,133.27,133.21,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765557016577,3.09,133.25,133.15,105.134]
["bitfinex-derivatives","SOLF0:USTF0",1765557016869,3.14582146,133.21,133.14,105.1388]
["bitfinex-derivatives","SOLF0:USTF0",1765557017071,0.05582146,133.21,133.17,105.1173]
["bitfinex-derivatives","SOLF0:USTF0",1765557017280,0.05520682,133.2,133.17,105.1173]
["bitfinex-derivatives","SOLF0:USTF0",1765557017577,0.05494198,133.2,133.18,111.8659]
["bitfinex-derivatives","SOLF0:USTF0",1765557017781,3.09,133.28,133.18,111.8659]
["bitfinex-derivatives","SOLF0:USTF0",1765557017970,3.09,133.28,133.19,105.1018]
["bitfinex-derivatives","SOLF0:USTF0",1765557018366,3.09,133.28,133.19,111.858]
["bitfinex-derivatives","SOLF0:USTF0",1765557018582,3.09,133.28,133.21,105.0841]
["bitfinex-derivatives","SOLF0:USTF0",1765557018768,3.37,133.32,133.23,0.05494198]
["bitfinex-derivatives","SOLF0:USTF0",1765557018973,3.37,133.31,133.22,105.0762]
["bitfinex-derivatives","SOLF0:USTF0",1765557019379,3.37,133.31,133.21,111.8397]
["bitfinex-derivatives","SOLF0:USTF0",1765557019879,3.42059264,133.27,133.25,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1765557020081,3.42083538,133.27,133.25,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1765557020478,0.05083538,133.27,133.25,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1765557021686,0.05083538,133.27,133.25,105.10734476]
["bitfinex-derivatives","SOLF0:USTF0",1765557022077,0.05083538,133.27,133.25,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1765557022385,0.05083538,133.27,133.25,111.85764476]
["bitfinex-derivatives","SOLF0:USTF0",1765557022967,0.05083538,133.27,133.25,6.80414476]
["bitfinex-derivatives","SOLF0:USTF0",1765557023170,3.24083538,133.27,133.25,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1765557023685,0.05083538,133.27,133.25,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1765557024380,0.05083538,133.27,133.16,112.33170348]
["bitfinex-derivatives","SOLF0:USTF0",1765557024381,3.24083538,133.27,133.16,112.33170348]
["bitfinex-derivatives","SOLF0:USTF0",1765557024589,3.19,133.27,133.18,105.1119]
["bitfinex-derivatives","SOLF0:USTF0",1765557024880,3.19,133.31,133.21,105.0862]
["bitfinex-derivatives","SOLF0:USTF0",1765557025383,3.19,133.31,133.19,105.1021]
["bitfinex-derivatives","SOLF0:USTF0",1765557025588,0.05385471,133.26,133.24,0.05269151]
["bitfinex-derivatives","SOLF0:USTF0",1765557025887,3.24113127,133.26,133.24,0.05269151]
["bitfinex-derivatives","SOLF0:USTF0",1765557026083,0.05113127,133.26,133.24,0.05269151]
["bitfinex-derivatives","SOLF0:USTF0",1765557027180,3.24113127,133.26,133.24,0.05269151]
["bitfinex-derivatives","SOLF0:USTF0",1765557028680,3.24113127,133.26,133.17,70.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765557028882,3.19,133.26,133.17,168.9202]
["bitfinex-derivatives","SOLF0:USTF0",1765557029294,3.19,133.26,133.18,105.1103]
["bitfinex-derivatives","SOLF0:USTF0",1765557029585,3.19,133.29,133.2,105.0959]
["bitfinex-derivatives","SOLF0:USTF0",1765557029777,0.05602448,133.26,133.2,105.0959]
["bitfinex-derivatives","SOLF0:USTF0",1765557029984,0.05602448,133.26,133.21,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1765557030185,0.05602448,133.26,133.21,112.29500348]
["bitfinex-derivatives","SOLF0:USTF0",1765557030489,104.9599,133.38,133.25,105.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765557030490,3.19,133.33,133.25,105.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765557030677,3.19,133.33,133.25,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765557031685,0.05220171,133.3,133.28,0.05074381]
["bitfinex-derivatives","SOLF0:USTF0",1765557031990,0.05526861,133.3,133.28,0.0501045]
["bitfinex-derivatives","SOLF0:USTF0",1765557032570,3.24526861,133.3,133.28,0.0501045]
["bitfinex-derivatives","SOLF0:USTF0",1765557034689,3.24526861,133.3,133.25,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765557034690,3.19,133.29,133.25,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765557034899,3.19,133.29,133.2,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1765557035280,3.19,133.29,133.22,105.0774]
["bitfinex-derivatives","SOLF0:USTF0",1765557035487,3.19,133.29,133.21,7.24003228]
["bitfinex-derivatives","SOLF0:USTF0",1765557035488,0.05143542,133.27,133.21,7.24003228]
["bitfinex-derivatives","SOLF0:USTF0",1765557035890,0.05143542,133.27,133.22,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1765557036295,0.05143542,133.27,133.25,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1765557036992,0.05143542,133.27,133.25,70.5533]
["bitfinex-derivatives","SOLF0:USTF0",1765557038194,0.05143542,133.27,133.25,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765557042192,3.19,133.34,133.25,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765557042592,3.19,133.34,133.26,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765557042799,3.19,133.33,133.25,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765557042992,3.19,133.32,133.25,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765557043182,3.24124989,133.3,133.27,0.04920262]
["bitfinex-derivatives","SOLF0:USTF0",1765557043386,0.05124989,133.3,133.27,0.04920262]
["bitfinex-derivatives","SOLF0:USTF0",1765557043988,3.24124989,133.3,133.27,0.04920262]
["bitfinex-derivatives","SOLF0:USTF0",1765557045302,3.19,133.29,133.27,0.04920262]
["bitfinex-derivatives","SOLF0:USTF0",1765557045604,0.05124989,133.3,133.27,0.04920262]
["bitfinex-derivatives","SOLF0:USTF0",1765557045789,3.24124989,133.3,133.27,0.04920262]
["bitfinex-derivatives","SOLF0:USTF0",1765557046187,0.05124989,133.3,133.27,0.04920262]
["bitfinex-derivatives","SOLF0:USTF0",1765557047289,3.24124989,133.3,133.27,0.04920262]
["bitfinex-derivatives","SOLF0:USTF0",1765557047492,0.05124989,133.3,133.27,0.04920262]
["bitfinex-derivatives","SOLF0:USTF0",1765557048901,0.05124989,133.3,133.27,6.80160262]
["bitfinex-derivatives","SOLF0:USTF0",1765557049894,3.24124989,133.3,133.27,0.04920262]
["bitfinex-derivatives","SOLF0:USTF0",1765557050892,0.05124989,133.3,133.27,0.04920262]
["bitfinex-derivatives","SOLF0:USTF0",1765557052290,0.05124989,133.3,133.28,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1765557052486,0.05124989,133.3,133.27,0.04920262]
["bitfinex-derivatives","SOLF0:USTF0",1765557053005,3.30124989,133.3,133.27,0.04920262]
["bitfinex-derivatives","SOLF0:USTF0",1765557053204,3.25,133.28,133.27,0.04920262]
["bitfinex-derivatives","SOLF0:USTF0",1765557053385,10.08607866,133.28,133.27,0.04920262]
["bitfinex-derivatives","SOLF0:USTF0",1765557053594,3.25,133.27,133.16,7.24003228]
["bitfinex-derivatives","SOLF0:USTF0",1765557053798,10.08607866,133.27,133.19,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765557054094,3.25,133.23,133.19,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765557054496,0.05125323,133.22,133.19,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765557056497,0.05125323,133.22,133.19,70.5563]
["bitfinex-derivatives","SOLF0:USTF0",1765557056696,0.05125323,133.22,133.19,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765557057309,3.30125323,133.22,133.19,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765557057695,0.05125323,133.22,133.19,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765557058898,0.05125323,133.22,133.19,70.5562]
["bitfinex-derivatives","SOLF0:USTF0",1765557059098,0.05125323,133.22,133.19,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765557059997,0.05125323,133.22,133.2,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1765557060403,0.05125323,133.22,133.19,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765557060607,3.30125323,133.22,133.19,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765557060807,0.05125323,133.22,133.19,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765557061204,0.05125323,133.22,133.19,70.5564]
["bitfinex-derivatives","SOLF0:USTF0",1765557061511,3.30125323,133.22,133.19,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765557062310,3.25,133.21,133.11,105.1626]
["bitfinex-derivatives","SOLF0:USTF0",1765557062499,3.30552994,133.18,133.13,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1765557062700,0.05552994,133.18,133.13,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1765557063005,0.05552994,133.18,133.13,80.5795]
["bitfinex-derivatives","SOLF0:USTF0",1765557064502,3.30552994,133.18,133.13,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1765557065509,3.30552994,133.18,133.13,178.9667]
["bitfinex-derivatives","SOLF0:USTF0",1765557065510,0.05552994,133.18,133.13,178.9667]
["bitfinex-derivatives","SOLF0:USTF0",1765557066097,0.05552994,133.18,133.13,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1765557066098,3.30552994,133.18,133.13,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1765557067007,0.05552994,133.18,133.13,178.9682]
["bitfinex-derivatives","SOLF0:USTF0",1765557067213,0.05552994,133.18,133.14,105.1437]
["bitfinex-derivatives","SOLF0:USTF0",1765557067416,0.05552994,133.18,133.13,178.9682]
["bitfinex-derivatives","SOLF0:USTF0",1765557067603,0.05552994,133.18,133.13,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1765557070406,0.05552994,133.18,133.14,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1765557071404,0.05552994,133.18,133.16,105.1267]
["bitfinex-derivatives","SOLF0:USTF0",1765557071604,3.25,133.25,133.16,105.1267]
["bitfinex-derivatives","SOLF0:USTF0",1765557072211,3.25,133.25,133.17,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1765557072509,3.25,133.28,133.19,0.05059812]
["bitfinex-derivatives","SOLF0:USTF0",1765557072814,3.25,133.28,133.2,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1765557073408,3.25,133.32,133.21,105.0882]
["bitfinex-derivatives","SOLF0:USTF0",1765557073608,3.25,133.32,133.25,0.0567878]
["bitfinex-derivatives","SOLF0:USTF0",1765557073609,0.04922218,133.28,133.25,0.0567878]
["bitfinex-derivatives","SOLF0:USTF0",1765557074212,3.29922218,133.28,133.25,0.0567878]
["bitfinex-derivatives","SOLF0:USTF0",1765557074407,3.29922218,133.28,133.23,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765557074717,3.29922218,133.28,133.18,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765557074932,3.25,133.28,133.18,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765557075117,3.25,133.25,133.18,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765557075415,0.05079313,133.23,133.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765557075617,0.05331626,133.2,133.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765557076114,0.05331626,133.2,133.16,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1765557076317,0.05331626,133.2,133.17,105.1165]
["bitfinex-derivatives","SOLF0:USTF0",1765557076507,3.25,133.28,133.18,105.1124]
["bitfinex-derivatives","SOLF0:USTF0",1765557076821,3.25,133.28,133.19,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1765557077017,3.25,133.28,133.19,105.1043]
["bitfinex-derivatives","SOLF0:USTF0",1765557077317,3.25,133.28,133.21,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1765557077517,3.25,133.28,133.23,0.0496816]
["bitfinex-derivatives","SOLF0:USTF0",1765557077720,6.7513,133.3,133.23,0.0496816]
["bitfinex-derivatives","SOLF0:USTF0",1765557077721,3.29786695,133.26,133.23,0.0496816]
["bitfinex-derivatives","SOLF0:USTF0",1765557079014,0.04786695,133.26,133.24,111.8185]
["bitfinex-derivatives","SOLF0:USTF0",1765557079816,0.04786695,133.26,133.23,105.1161816]
["bitfinex-derivatives","SOLF0:USTF0",1765557079817,0.04786695,133.26,133.23,0.0496816]
["bitfinex-derivatives","SOLF0:USTF0",1765557081010,3.35786695,133.26,133.23,0.0496816]
["bitfinex-derivatives","SOLF0:USTF0",1765557081214,0.04786695,133.26,133.23,6.8039816]
["bitfinex-derivatives","SOLF0:USTF0",1765557081419,0.04786695,133.26,133.23,0.0496816]
["bitfinex-derivatives","SOLF0:USTF0",1765557081808,0.04786695,133.26,133.24,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1765557082013,0.04786695,133.26,133.23,0.0496816]
["bitfinex-derivatives","SOLF0:USTF0",1765557082317,3.35786695,133.26,133.23,0.0496816]
["bitfinex-derivatives","SOLF0:USTF0",1765557082923,3.31,133.25,133.12,105.1564]
["bitfinex-derivatives","SOLF0:USTF0",1765557083122,3.31,133.24,133.14,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765557083515,3.31,133.22,133.14,70.5791]
["bitfinex-derivatives","SOLF0:USTF0",1765557083919,0.05139147,133.19,133.14,70.5791]
["bitfinex-derivatives","SOLF0:USTF0",1765557085321,0.05139147,133.19,133.16,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1765557085725,0.05139147,133.19,133.16,105.1276]
["bitfinex-derivatives","SOLF0:USTF0",1765557085922,3.31,133.25,133.18,105.1123]
["bitfinex-derivatives","SOLF0:USTF0",1765557086322,3.31,133.25,133.17,111.876]
["bitfinex-derivatives","SOLF0:USTF0",1765557086723,3.31,133.25,133.18,105.1119]
["bitfinex-derivatives","SOLF0:USTF0",1765557086923,0.04741659,133.23,133.2,0.04757981]
["bitfinex-derivatives","SOLF0:USTF0",1765557087320,3.31,133.28,133.21,105.0876]
["bitfinex-derivatives","SOLF0:USTF0",1765557087522,3.35,133.32,133.22,105.0794]
["bitfinex-derivatives","SOLF0:USTF0",1765557087826,3.35,133.32,133.23,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1765557088020,3.35,133.32,133.21,105.0876]
["bitfinex-derivatives","SOLF0:USTF0",1765557088325,3.35,133.31,133.2,105.0954]
["bitfinex-derivatives","SOLF0:USTF0",1765557088530,3.35,133.27,133.25,0.04903649]
["bitfinex-derivatives","SOLF0:USTF0",1765557090127,3.35,133.27,133.19,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765557090925,3.35,133.25,133.19,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765557091127,3.35,133.22,133.21,0.04843833]
["bitfinex-derivatives","SOLF0:USTF0",1765557092228,3.35,133.22,133.15,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765557092424,3.35,133.21,133.13,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1765557092928,3.35,133.19,133.13,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1765557093329,0.05349955,133.17,133.13,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1765557095021,0.05349955,133.17,133.13,80.5794]
["bitfinex-derivatives","SOLF0:USTF0",1765557095221,3.40349955,133.17,133.13,80.5794]
["bitfinex-derivatives","SOLF0:USTF0",1765557095623,3.40349955,133.17,133.13,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1765557096442,3.35,133.1,133.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765557096634,0.04732718,133.07,133.01,108.4658]
["bitfinex-derivatives","SOLF0:USTF0",1765557097036,0.04732718,133.07,133.01,9.9856]
["bitfinex-derivatives","SOLF0:USTF0",1765557098335,0.04732718,133.07,133.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765557099238,3.35,133.06,132.99,14.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765557099445,0.05671953,133.04,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765557099632,0.05671953,133.04,132.99,14.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765557099633,3.40671953,133.04,132.99,14.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765557099838,3.35,133.03,132.99,14.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765557100226,3.35,133.02,132.99,14.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765557100426,3.35,133.01,132.99,10.63212781]
["bitfinex-derivatives","SOLF0:USTF0",1765557100635,108.65450116,133.01,132.93,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765557100834,3.40366493,132.98,132.93,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765557101236,3.40366493,132.98,132.89,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765557101237,3.35,132.97,132.89,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765557101443,0.04749562,132.94,132.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557101633,0.04749562,132.94,132.88,108.6557]
["bitfinex-derivatives","SOLF0:USTF0",1765557101838,3.35,133.0,132.92,108.6256]
["bitfinex-derivatives","SOLF0:USTF0",1765557102043,10.1147,133.04,132.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557102334,3.35,133.03,132.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557102730,0.05245749,133.0,132.97,0.04786406]
["bitfinex-derivatives","SOLF0:USTF0",1765557102930,3.40245749,133.0,132.97,0.04786406]
["bitfinex-derivatives","SOLF0:USTF0",1765557103839,3.35,132.98,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557104136,3.35,132.96,132.87,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765557104337,3.35,132.95,132.87,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765557104543,3.35,132.93,132.87,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765557104945,0.05074565,132.91,132.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557105139,3.40074565,132.91,132.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557106344,3.35,132.9,132.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557107547,3.35,132.89,132.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557107742,3.35,132.87,132.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557108338,3.35,132.87,132.85,2.72162547]
["bitfinex-derivatives","SOLF0:USTF0",1765557109247,3.35,132.87,132.85,0.00162547]
["bitfinex-derivatives","SOLF0:USTF0",1765557111248,0.79,132.86,132.85,0.00162547]
["bitfinex-derivatives","SOLF0:USTF0",1765557112240,0.79,132.85,132.76,70.7181]
["bitfinex-derivatives","SOLF0:USTF0",1765557112546,0.04854428,132.82,132.76,169.3831]
["bitfinex-derivatives","SOLF0:USTF0",1765557113047,0.04854428,132.82,132.76,176.163]
["bitfinex-derivatives","SOLF0:USTF0",1765557113439,0.04854428,132.82,132.76,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1765557113633,0.83854428,132.82,132.76,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1765557113839,0.83854428,132.82,132.75,105.4524]
["bitfinex-derivatives","SOLF0:USTF0",1765557114040,0.05005564,132.8,132.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557114246,0.05005564,132.8,132.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557114748,0.05005564,132.8,132.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557115152,0.05005564,132.8,132.72,105.4741]
["bitfinex-derivatives","SOLF0:USTF0",1765557115153,0.84005564,132.8,132.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557115339,0.05397717,132.77,132.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557117250,0.05397717,132.77,132.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557117743,63.94,132.86,132.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557117938,106.1514,132.87,132.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557118441,106.1636,132.85,132.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557118840,0.04985561,132.83,132.8,0.05126144]
["bitfinex-derivatives","SOLF0:USTF0",1765557120353,0.04985561,132.83,132.8,3.32126144]
["bitfinex-derivatives","SOLF0:USTF0",1765557121342,0.04985561,132.83,132.8,0.05126144]
["bitfinex-derivatives","SOLF0:USTF0",1765557121944,0.83985561,132.83,132.8,0.05126144]
["bitfinex-derivatives","SOLF0:USTF0",1765557122145,0.79,132.82,132.8,0.05126144]
["bitfinex-derivatives","SOLF0:USTF0",1765557122454,0.83985561,132.83,132.8,0.05126144]
["bitfinex-derivatives","SOLF0:USTF0",1765557122648,6.7759,132.82,132.8,0.05126144]
["bitfinex-derivatives","SOLF0:USTF0",1765557122854,0.04985561,132.83,132.8,0.05126144]
["bitfinex-derivatives","SOLF0:USTF0",1765557122855,0.83985561,132.83,132.8,0.05126144]
["bitfinex-derivatives","SOLF0:USTF0",1765557123147,7.61535561,132.83,132.8,0.05126144]
["bitfinex-derivatives","SOLF0:USTF0",1765557123350,0.04985561,132.83,132.8,0.05126144]
["bitfinex-derivatives","SOLF0:USTF0",1765557124154,0.83985561,132.83,132.8,0.05126144]
["bitfinex-derivatives","SOLF0:USTF0",1765557124451,106.1904,132.82,132.8,0.05126144]
["bitfinex-derivatives","SOLF0:USTF0",1765557124646,106.1904,132.82,132.74,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1765557124853,106.2033,132.8,132.74,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765557125046,106.2134,132.79,132.74,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765557125240,106.2436,132.75,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557125447,0.79,132.78,132.71,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557125649,0.05502963,132.76,132.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557126843,0.79,132.74,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557127148,113.0309,132.74,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557127349,106.29152963,132.76,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557127557,0.79,132.73,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557127752,6.8344329,132.73,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557128145,0.79,132.72,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557128350,113.0944329,132.73,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765557129955,0.0540329,132.73,132.71,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1765557130450,0.0540329,132.73,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765557132846,0.0040329,132.73,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765557133051,64.0,132.8,132.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557133251,112.69038252,132.82,132.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557133549,6.7762,132.81,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557134159,0.05249091,132.79,132.76,0.05619746]
["bitfinex-derivatives","SOLF0:USTF0",1765557134358,0.89249091,132.79,132.76,0.05619746]
["bitfinex-derivatives","SOLF0:USTF0",1765557134546,0.84,132.77,132.76,0.05619746]
["bitfinex-derivatives","SOLF0:USTF0",1765557135457,0.05249091,132.79,132.76,3.32619746]
["bitfinex-derivatives","SOLF0:USTF0",1765557137362,0.89249091,132.79,132.76,0.05619746]
["bitfinex-derivatives","SOLF0:USTF0",1765557137565,0.84,132.78,132.76,0.05619746]
["bitfinex-derivatives","SOLF0:USTF0",1765557137761,0.05249091,132.79,132.76,0.05619746]
["bitfinex-derivatives","SOLF0:USTF0",1765557138351,0.88249091,132.79,132.76,0.05619746]
["bitfinex-derivatives","SOLF0:USTF0",1765557138557,0.05249091,132.79,132.76,0.05619746]
["bitfinex-derivatives","SOLF0:USTF0",1765557138753,0.88249091,132.79,132.76,0.05619746]
["bitfinex-derivatives","SOLF0:USTF0",1765557139151,7.6075,132.78,132.76,0.05619746]
["bitfinex-derivatives","SOLF0:USTF0",1765557139358,0.83,132.77,132.76,0.05619746]
["bitfinex-derivatives","SOLF0:USTF0",1765557140767,14.90768252,132.78,132.76,0.05619746]
["bitfinex-derivatives","SOLF0:USTF0",1765557140956,0.84,132.77,132.76,0.05619746]
["bitfinex-derivatives","SOLF0:USTF0",1765557141268,0.84,132.77,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765557141269,105.4693,132.73,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765557141566,112.74618252,132.75,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765557141765,120.30558252,132.75,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765557141963,14.84958252,132.75,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765557142162,7.5594,132.75,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765557142363,0.05227164,132.74,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765557144068,112.29587164,132.74,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765557144471,0.05227164,132.74,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765557144971,0.78,132.72,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765557145167,7.29018252,132.72,132.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765557145370,105.4933,132.7,132.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557145560,0.04889883,132.68,132.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557147875,113.0233,132.74,132.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557147876,6.7797,132.74,132.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557148178,0.83,132.74,132.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557148474,6.69545398,132.75,132.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557148669,6.7799,132.74,132.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557148870,0.04994228,132.71,132.69,0.05696217]
["bitfinex-derivatives","SOLF0:USTF0",1765557149076,0.04994228,132.71,132.69,3.42696217]
["bitfinex-derivatives","SOLF0:USTF0",1765557149474,13.99800591,132.77,132.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557149981,7.30255193,132.77,132.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557150178,13.47315398,132.78,132.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557150377,0.05249713,132.75,132.73,3.42103208]
["bitfinex-derivatives","SOLF0:USTF0",1765557150573,0.05249713,132.75,132.73,0.05103208]
["bitfinex-derivatives","SOLF0:USTF0",1765557151679,0.05249713,132.75,132.73,3.42103208]
["bitfinex-derivatives","SOLF0:USTF0",1765557152072,7.30255193,132.74,132.73,0.05103208]
["bitfinex-derivatives","SOLF0:USTF0",1765557152374,21.60760591,132.74,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557152575,6.69545398,132.73,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557153072,14.82800591,132.74,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557153382,0.05252203,132.72,132.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557153777,0.05252203,132.72,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557154077,6.74797601,132.72,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557154373,6.7815,132.71,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557154576,126.26550591,132.71,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557154777,6.69545398,132.7,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557155171,20.77950591,132.71,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557155378,14.08405193,132.71,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557155780,6.74797601,132.72,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557155968,0.05252203,132.72,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557156369,0.83,132.7,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557157065,6.7814,132.71,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557157273,7.6114,132.71,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557157579,0.83,132.7,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557158180,6.7814,132.71,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557158776,7.35507396,132.72,132.69,3.42141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557158777,0.05252203,132.72,132.69,3.42141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557159280,0.88252203,132.72,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557159669,0.05252203,132.72,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557159877,0.05252203,132.72,132.69,3.42141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557160274,7.66332203,132.72,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557160581,0.83,132.71,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557160981,7.6113,132.71,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557161877,6.7813,132.71,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557162278,7.6113,132.71,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557163377,0.83,132.7,132.69,0.05141951]
["bitfinex-derivatives","SOLF0:USTF0",1765557164585,0.83,132.7,132.62,7.43856031]
["bitfinex-derivatives","SOLF0:USTF0",1765557164586,6.7828,132.68,132.62,7.43856031]
["bitfinex-derivatives","SOLF0:USTF0",1765557164790,6.7828,132.68,132.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557165380,7.6118,132.7,132.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557165571,0.05289051,132.68,132.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557166475,0.05289051,132.68,132.63,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1765557166674,0.05289051,132.68,132.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557167876,0.00289051,132.68,132.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557168586,6.7804,132.73,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557169575,0.0540406,132.71,132.69,3.42085796]
["bitfinex-derivatives","SOLF0:USTF0",1765557172775,0.0540406,132.71,132.69,0.05085796]
["bitfinex-derivatives","SOLF0:USTF0",1765557172981,0.0540406,132.71,132.69,3.32085796]
["bitfinex-derivatives","SOLF0:USTF0",1765557176681,6.75425974,132.78,132.69,3.32085796]
["bitfinex-derivatives","SOLF0:USTF0",1765557176885,113.09645974,132.79,132.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557177086,7.30255193,132.77,132.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557177586,7.30255193,132.74,132.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557177787,106.358,132.71,132.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557177993,106.358,132.71,132.62,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765557177994,6.7825,132.69,132.62,7.33856031]
["bitfinex-derivatives","SOLF0:USTF0",1765557178181,6.7825,132.69,132.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557178382,0.87,132.7,132.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557178383,7.6529,132.68,132.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557178781,0.05069487,132.67,132.64,0.05233607]
["bitfinex-derivatives","SOLF0:USTF0",1765557179483,0.05069487,132.67,132.64,3.32233607]
["bitfinex-derivatives","SOLF0:USTF0",1765557180790,0.05069487,132.67,132.64,0.05233607]
["bitfinex-derivatives","SOLF0:USTF0",1765557180987,0.87,132.66,132.64,0.05233607]
["bitfinex-derivatives","SOLF0:USTF0",1765557181492,0.92069487,132.67,132.64,0.05233607]
["bitfinex-derivatives","SOLF0:USTF0",1765557181694,0.05069487,132.67,132.64,3.32233607]
["bitfinex-derivatives","SOLF0:USTF0",1765557181890,0.92069487,132.67,132.64,0.05233607]
["bitfinex-derivatives","SOLF0:USTF0",1765557182084,0.87,132.65,132.64,0.05233607]
["bitfinex-derivatives","SOLF0:USTF0",1765557182287,106.411,132.64,132.62,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765557182484,0.87,132.63,132.62,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765557182684,106.444,132.6,132.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557182995,18.6157954,132.58,132.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557183183,0.05707763,132.55,132.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557183384,12.80593295,132.55,132.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557183588,0.05302635,132.52,132.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557184080,0.05302635,132.52,132.49,108.9298]
["bitfinex-derivatives","SOLF0:USTF0",1765557184285,0.05248795,132.52,132.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557184488,11.87885532,132.6,132.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557185194,0.87,132.59,132.49,105.6578]
["bitfinex-derivatives","SOLF0:USTF0",1765557185498,11.87885532,132.51,132.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557185682,0.05215396,132.49,132.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557185887,11.87885532,132.54,132.48,108.9339]
["bitfinex-derivatives","SOLF0:USTF0",1765557186194,64.95,132.56,132.48,108.9339]
["bitfinex-derivatives","SOLF0:USTF0",1765557186694,0.87,132.5,132.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557186895,0.05217898,132.48,132.45,0.05720523]
["bitfinex-derivatives","SOLF0:USTF0",1765557187293,0.92217898,132.48,132.45,0.05720523]
["bitfinex-derivatives","SOLF0:USTF0",1765557187893,0.05217898,132.48,132.45,3.32720523]
["bitfinex-derivatives","SOLF0:USTF0",1765557188092,0.92217898,132.48,132.45,0.05720523]
["bitfinex-derivatives","SOLF0:USTF0",1765557188482,0.05217898,132.48,132.45,0.05720523]
["bitfinex-derivatives","SOLF0:USTF0",1765557188689,0.05217898,132.48,132.45,3.32720523]
["bitfinex-derivatives","SOLF0:USTF0",1765557189394,0.05217898,132.48,132.45,109.01640523]
["bitfinex-derivatives","SOLF0:USTF0",1765557189705,12.77914029,132.59,132.51,105.6429]
["bitfinex-derivatives","SOLF0:USTF0",1765557189894,0.87,132.58,132.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557190391,0.87,132.58,132.51,108.9139]
["bitfinex-derivatives","SOLF0:USTF0",1765557190601,0.05601777,132.56,132.53,0.05221237]
["bitfinex-derivatives","SOLF0:USTF0",1765557190798,0.05601777,132.56,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557190997,76.87914029,132.62,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557191198,11.90914029,132.64,132.57,108.8636]
["bitfinex-derivatives","SOLF0:USTF0",1765557191397,12.77914029,132.65,132.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557191594,12.77914029,132.65,132.57,108.8638]
["bitfinex-derivatives","SOLF0:USTF0",1765557191795,12.77914029,132.65,132.57,10.0578]
["bitfinex-derivatives","SOLF0:USTF0",1765557191996,0.0492966,132.62,132.6,0.05023315]
["bitfinex-derivatives","SOLF0:USTF0",1765557193099,0.87,132.61,132.6,0.05023315]
["bitfinex-derivatives","SOLF0:USTF0",1765557193294,0.87,132.61,132.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557194294,0.05348373,132.58,132.56,0.05446752]
["bitfinex-derivatives","SOLF0:USTF0",1765557197909,0.87,132.57,132.56,0.05446752]
["bitfinex-derivatives","SOLF0:USTF0",1765557198309,0.05348373,132.58,132.56,0.05446752]
["bitfinex-derivatives","SOLF0:USTF0",1765557198609,0.05348373,132.58,132.56,3.30446752]
["bitfinex-derivatives","SOLF0:USTF0",1765557199512,6.7849,132.64,132.56,3.30446752]
["bitfinex-derivatives","SOLF0:USTF0",1765557199709,6.7849,132.64,132.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765557200616,0.92949723,132.61,132.59,0.05336837]
["bitfinex-derivatives","SOLF0:USTF0",1765557200809,0.04949723,132.61,132.59,0.05336837]
["bitfinex-derivatives","SOLF0:USTF0",1765557201009,0.04949723,132.61,132.59,3.22336837]
["bitfinex-derivatives","SOLF0:USTF0",1765557202309,0.04949723,132.61,132.59,0.05336837]
["bitfinex-derivatives","SOLF0:USTF0",1765557202618,0.04949723,132.61,132.59,3.22336837]
["bitfinex-derivatives","SOLF0:USTF0",1765557202818,64.12,132.67,132.6,9.9567]
["bitfinex-derivatives","SOLF0:USTF0",1765557203317,70.9035,132.67,132.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557203505,71.7835,132.67,132.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557203700,170.5182,132.67,132.62,0.056253]
["bitfinex-derivatives","SOLF0:USTF0",1765557203901,0.88,132.64,132.62,0.056253]
["bitfinex-derivatives","SOLF0:USTF0",1765557205117,7.665,132.64,132.62,0.056253]
["bitfinex-derivatives","SOLF0:USTF0",1765557205320,12.78914029,132.63,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557205512,12.78914029,132.63,132.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557205513,118.34074029,132.63,132.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557205713,6.7867,132.61,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557205913,0.88,132.63,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557206210,6.7871,132.6,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557206423,0.05007646,132.58,132.56,3.22274148]
["bitfinex-derivatives","SOLF0:USTF0",1765557207807,0.05007646,132.58,132.56,0.05274148]
["bitfinex-derivatives","SOLF0:USTF0",1765557208409,0.05007646,132.58,132.52,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765557208410,106.51877646,132.58,132.52,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765557208612,0.88,132.57,132.52,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765557208816,106.4841,132.56,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557209013,105.615,132.55,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557209207,106.495,132.55,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557209416,0.05611059,132.53,132.5,0.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1765557209605,0.93611059,132.53,132.5,0.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1765557209811,0.93611059,132.53,132.5,3.22770045]
["bitfinex-derivatives","SOLF0:USTF0",1765557209812,0.05611059,132.53,132.5,3.22770045]
["bitfinex-derivatives","SOLF0:USTF0",1765557212420,106.4491,132.61,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557212619,0.88,132.61,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557213517,0.05671293,132.57,132.55,3.22468457]
["bitfinex-derivatives","SOLF0:USTF0",1765557215415,12.83914029,132.64,132.55,3.22468457]
["bitfinex-derivatives","SOLF0:USTF0",1765557215615,0.93,132.64,132.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557215926,106.543,132.63,132.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557216629,0.04801103,132.61,132.58,0.05006748]
["bitfinex-derivatives","SOLF0:USTF0",1765557216817,6.83451103,132.61,132.58,0.05006748]
["bitfinex-derivatives","SOLF0:USTF0",1765557217118,1.03801103,132.61,132.58,0.05006748]
["bitfinex-derivatives","SOLF0:USTF0",1765557218015,0.99,132.6,132.58,0.05006748]
["bitfinex-derivatives","SOLF0:USTF0",1765557218318,106.5888,132.57,132.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557218523,106.5941,132.56,132.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557218717,106.6117,132.54,132.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557219225,0.0502748,132.51,132.49,0.05743435]
["bitfinex-derivatives","SOLF0:USTF0",1765557219533,7.7843,132.46,132.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557219824,106.6515,132.49,132.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557220216,7.7831,132.48,132.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557220411,0.04793213,132.47,132.44,0.05768901]
["bitfinex-derivatives","SOLF0:USTF0",1765557220624,0.04793213,132.47,132.44,3.22768901]
["bitfinex-derivatives","SOLF0:USTF0",1765557221718,0.04793213,132.47,132.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557222322,0.99,132.57,132.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557223329,0.05458735,132.54,132.52,0.04954253]
["bitfinex-derivatives","SOLF0:USTF0",1765557223633,0.05458735,132.54,132.52,3.21954253]
["bitfinex-derivatives","SOLF0:USTF0",1765557225319,0.05458735,132.54,132.52,0.04954253]
["bitfinex-derivatives","SOLF0:USTF0",1765557225921,0.05458735,132.54,132.52,3.21954253]
["bitfinex-derivatives","SOLF0:USTF0",1765557229835,0.05458735,132.54,132.52,0.04954253]
["bitfinex-derivatives","SOLF0:USTF0",1765557231443,1.04,132.53,132.47,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557231633,1.04,132.51,132.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557232025,106.6763,132.52,132.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557232239,1.04,132.52,132.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557232436,11.89599619,132.54,132.47,3.41919271]
["bitfinex-derivatives","SOLF0:USTF0",1765557232437,0.04828941,132.5,132.47,3.41919271]
["bitfinex-derivatives","SOLF0:USTF0",1765557232840,7.77694008,132.59,132.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557233140,1.04,132.59,132.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557233635,6.7879,132.58,132.51,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765557233838,0.04838166,132.56,132.53,0.05318349]
["bitfinex-derivatives","SOLF0:USTF0",1765557235043,0.04838166,132.56,132.53,3.42318349]
["bitfinex-derivatives","SOLF0:USTF0",1765557235339,106.6412,132.63,132.53,3.42318349]
["bitfinex-derivatives","SOLF0:USTF0",1765557235543,106.6412,132.63,132.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557235743,6.7864,132.61,132.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557236344,1.14665735,132.59,132.56,0.04832343]
["bitfinex-derivatives","SOLF0:USTF0",1765557236930,7.8781,132.58,132.56,0.04832343]
["bitfinex-derivatives","SOLF0:USTF0",1765557237642,1.09,132.56,132.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557238237,106.6982,132.56,132.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557238540,0.05692382,132.53,132.51,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1765557239542,0.05692382,132.53,132.51,3.42593838]
["bitfinex-derivatives","SOLF0:USTF0",1765557240949,0.05692382,132.53,132.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557241241,0.05692382,132.53,132.51,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1765557242037,0.05692382,132.53,132.51,3.42593838]
["bitfinex-derivatives","SOLF0:USTF0",1765557243947,178.13032372,132.6,132.51,3.42593838]
["bitfinex-derivatives","SOLF0:USTF0",1765557244145,178.13032372,132.6,132.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557244341,170.8075,132.6,132.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557244544,64.14,132.6,132.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557244940,0.0556576,132.57,132.55,3.42770002]
["bitfinex-derivatives","SOLF0:USTF0",1765557245137,0.0556576,132.57,132.55,0.05770002]
["bitfinex-derivatives","SOLF0:USTF0",1765557245353,1.1956576,132.57,132.55,0.05770002]
["bitfinex-derivatives","SOLF0:USTF0",1765557245739,0.0556576,132.57,132.55,0.05770002]
["bitfinex-derivatives","SOLF0:USTF0",1765557246452,1.1956576,132.57,132.55,0.05770002]
["bitfinex-derivatives","SOLF0:USTF0",1765557246951,7.9842576,132.57,132.55,0.05770002]
["bitfinex-derivatives","SOLF0:USTF0",1765557247851,6.8442576,132.57,132.55,0.05770002]
["bitfinex-derivatives","SOLF0:USTF0",1765557248642,0.0556576,132.57,132.55,0.05770002]
["bitfinex-derivatives","SOLF0:USTF0",1765557249450,6.73694008,132.64,132.55,3.42770002]
["bitfinex-derivatives","SOLF0:USTF0",1765557249748,106.7726,132.6,132.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557249955,105.5885,132.58,132.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557250249,106.7885,132.58,132.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557250455,0.0577708,132.56,132.54,0.04950788]
["bitfinex-derivatives","SOLF0:USTF0",1765557251841,0.0577708,132.56,132.54,3.41950788]
["bitfinex-derivatives","SOLF0:USTF0",1765557252245,0.0577708,132.56,132.54,0.04950788]
["bitfinex-derivatives","SOLF0:USTF0",1765557252757,1.2577708,132.56,132.54,0.04950788]
["bitfinex-derivatives","SOLF0:USTF0",1765557252966,8.52282372,132.55,132.54,0.04950788]
["bitfinex-derivatives","SOLF0:USTF0",1765557253257,8.52282372,132.55,132.47,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1765557253258,6.791,132.52,132.47,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1765557253645,6.791,132.52,132.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557253847,1.15,132.51,132.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557254048,0.05091686,132.49,132.47,0.0518668]
["bitfinex-derivatives","SOLF0:USTF0",1765557254352,0.05091686,132.49,132.47,3.4218668]
["bitfinex-derivatives","SOLF0:USTF0",1765557254552,0.05091686,132.49,132.47,0.0518668]
["bitfinex-derivatives","SOLF0:USTF0",1765557255858,0.05091686,132.49,132.47,3.4218668]
["bitfinex-derivatives","SOLF0:USTF0",1765557258456,7.32282372,132.57,132.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557259252,106.8161,132.55,132.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557259456,105.6067,132.56,132.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557259457,0.05167194,132.53,132.5,0.05149415]
["bitfinex-derivatives","SOLF0:USTF0",1765557259655,0.05167194,132.53,132.5,3.42149415]
["bitfinex-derivatives","SOLF0:USTF0",1765557260553,1.2,132.6,132.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557260943,64.14,132.62,132.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557261550,112.27274008,132.65,132.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557261551,0.04858848,132.6,132.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557261748,0.05379329,132.6,132.58,3.42960773]
["bitfinex-derivatives","SOLF0:USTF0",1765557262348,0.05379329,132.6,132.58,0.04960773]
["bitfinex-derivatives","SOLF0:USTF0",1765557262561,106.82789329,132.6,132.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765557262752,114.10552372,132.59,132.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765557262955,114.10552372,132.59,132.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557263155,114.10510386,132.59,132.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557263557,0.05346713,132.56,132.54,0.05442501]
["bitfinex-derivatives","SOLF0:USTF0",1765557264154,0.05346713,132.56,132.54,3.17442501]
["bitfinex-derivatives","SOLF0:USTF0",1765557265159,0.05346713,132.56,132.54,0.05442501]
["bitfinex-derivatives","SOLF0:USTF0",1765557265562,8.57587099,132.56,132.54,0.05442501]
["bitfinex-derivatives","SOLF0:USTF0",1765557265757,7.9893,132.55,132.54,0.05442501]
["bitfinex-derivatives","SOLF0:USTF0",1765557268766,9.4893,132.55,132.54,0.05442501]
["bitfinex-derivatives","SOLF0:USTF0",1765557269167,7.9893,132.55,132.54,0.05442501]
["bitfinex-derivatives","SOLF0:USTF0",1765557269463,9.4893,132.55,132.54,0.05442501]
["bitfinex-derivatives","SOLF0:USTF0",1765557269662,9.4893,132.55,132.45,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765557269663,7.991,132.52,132.45,9.9141]
["bitfinex-derivatives","SOLF0:USTF0",1765557270271,7.991,132.52,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765557270674,1.25025374,132.5,132.48,0.05077441]
["bitfinex-derivatives","SOLF0:USTF0",1765557271281,8.04235374,132.5,132.48,0.05077441]
["bitfinex-derivatives","SOLF0:USTF0",1765557272182,1.15,132.47,132.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557272972,1.15,132.45,132.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557273174,1.20212238,132.45,132.43,10.05443561]
["bitfinex-derivatives","SOLF0:USTF0",1765557273379,0.05212238,132.45,132.43,10.05443561]
["bitfinex-derivatives","SOLF0:USTF0",1765557273780,0.05212238,132.45,132.43,13.17443561]
["bitfinex-derivatives","SOLF0:USTF0",1765557275182,0.05212238,132.45,132.43,10.05443561]
["bitfinex-derivatives","SOLF0:USTF0",1765557276286,0.05212238,132.45,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765557277179,0.05212238,132.45,132.43,10.05443561]
["bitfinex-derivatives","SOLF0:USTF0",1765557278890,0.05212238,132.45,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765557279573,7.32240386,132.51,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765557280285,1.2,132.49,132.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557280491,1.2,132.47,132.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557280787,6.84615398,132.46,132.44,0.05113502]
["bitfinex-derivatives","SOLF0:USTF0",1765557281289,8.04615398,132.46,132.44,0.05113502]
["bitfinex-derivatives","SOLF0:USTF0",1765557281889,6.84615398,132.46,132.44,0.05113502]
["bitfinex-derivatives","SOLF0:USTF0",1765557282490,8.04615398,132.46,132.44,0.05113502]
["bitfinex-derivatives","SOLF0:USTF0",1765557283388,7.9949,132.44,132.43,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765557284184,9.5149,132.44,132.43,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765557284385,1.2,132.4,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765557284791,0.05114715,132.39,132.37,0.05007994]
["bitfinex-derivatives","SOLF0:USTF0",1765557284993,1.2,132.38,132.37,0.05007994]
["bitfinex-derivatives","SOLF0:USTF0",1765557285193,106.9495,132.38,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765557285691,14.12000386,132.39,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765557286092,6.7989,132.37,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765557286292,0.0568137,132.35,132.32,0.05285188]
["bitfinex-derivatives","SOLF0:USTF0",1765557286793,15.32911756,132.35,132.32,0.05285188]
["bitfinex-derivatives","SOLF0:USTF0",1765557286994,1.15,132.34,132.32,0.05285188]
["bitfinex-derivatives","SOLF0:USTF0",1765557287188,0.0568137,132.35,132.32,3.17285188]
["bitfinex-derivatives","SOLF0:USTF0",1765557287582,0.0568137,132.35,132.32,0.05285188]
["bitfinex-derivatives","SOLF0:USTF0",1765557287788,1.15,132.34,132.32,0.05285188]
["bitfinex-derivatives","SOLF0:USTF0",1765557287998,8.52921756,132.35,132.32,0.05285188]
["bitfinex-derivatives","SOLF0:USTF0",1765557288198,7.37921756,132.35,132.32,3.17285188]
["bitfinex-derivatives","SOLF0:USTF0",1765557288396,0.0568137,132.35,132.32,3.17285188]
["bitfinex-derivatives","SOLF0:USTF0",1765557289697,64.18,132.42,132.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765557290189,7.32240386,132.44,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557290390,1.21,132.45,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557290698,1.21,132.45,132.39,3.33580011]
["bitfinex-derivatives","SOLF0:USTF0",1765557290699,0.05261124,132.41,132.39,3.33580011]
["bitfinex-derivatives","SOLF0:USTF0",1765557291695,0.05261124,132.41,132.39,0.05580011]
["bitfinex-derivatives","SOLF0:USTF0",1765557292396,1.26261124,132.41,132.39,0.05580011]
["bitfinex-derivatives","SOLF0:USTF0",1765557292700,1.21,132.4,132.39,0.05580011]
["bitfinex-derivatives","SOLF0:USTF0",1765557292892,15.3817151,132.41,132.39,0.05580011]
["bitfinex-derivatives","SOLF0:USTF0",1765557293298,0.05261124,132.41,132.39,0.05580011]
["bitfinex-derivatives","SOLF0:USTF0",1765557293705,0.05261124,132.41,132.39,3.33580011]
["bitfinex-derivatives","SOLF0:USTF0",1765557295296,6.7934,132.47,132.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557295694,6.7943,132.46,132.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557295894,1.21,132.46,132.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557296396,0.04988587,132.44,132.42,0.05719181]
["bitfinex-derivatives","SOLF0:USTF0",1765557296799,0.04988587,132.44,132.42,3.33719181]
["bitfinex-derivatives","SOLF0:USTF0",1765557297899,0.04988587,132.44,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557298102,8.53240386,132.52,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557298292,15.32350386,132.52,132.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557298801,8.0011,132.52,132.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557299194,0.05272194,132.5,132.47,3.33095922]
["bitfinex-derivatives","SOLF0:USTF0",1765557299705,0.05272194,132.5,132.47,0.05095922]
["bitfinex-derivatives","SOLF0:USTF0",1765557299706,8.0027,132.49,132.47,0.05095922]
["bitfinex-derivatives","SOLF0:USTF0",1765557299910,0.05272194,132.5,132.47,3.33095922]
["bitfinex-derivatives","SOLF0:USTF0",1765557300296,1.26272194,132.5,132.47,0.05095922]
["bitfinex-derivatives","SOLF0:USTF0",1765557300498,0.00272194,132.5,132.47,3.33095922]
["bitfinex-derivatives","SOLF0:USTF0",1765557300703,6.7875,132.59,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557300903,112.88380386,132.62,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557301094,112.87530386,132.63,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557301300,105.5529,132.63,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557301513,6.7861,132.62,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557301694,0.05679864,132.59,132.56,3.33429217]
["bitfinex-derivatives","SOLF0:USTF0",1765557301900,65.49281123,132.66,132.56,3.33429217]
["bitfinex-derivatives","SOLF0:USTF0",1765557301901,64.18,132.66,132.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557302094,105.5427,132.64,132.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557302302,105.5406,132.64,132.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557302502,105.5483,132.63,132.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557302802,0.04978634,132.61,132.58,0.04881348]
["bitfinex-derivatives","SOLF0:USTF0",1765557302999,1.35978634,132.61,132.58,0.04881348]
["bitfinex-derivatives","SOLF0:USTF0",1765557303205,0.04978634,132.61,132.58,0.04881348]
["bitfinex-derivatives","SOLF0:USTF0",1765557303711,106.9074,132.57,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557303912,117.46758477,132.59,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557304610,0.0515006,132.57,132.54,3.3372948]
["bitfinex-derivatives","SOLF0:USTF0",1765557304804,0.05532465,132.57,132.54,3.3372948]
["bitfinex-derivatives","SOLF0:USTF0",1765557305810,0.05532465,132.57,132.54,0.0572948]
["bitfinex-derivatives","SOLF0:USTF0",1765557306312,0.05532465,132.57,132.54,3.3372948]
["bitfinex-derivatives","SOLF0:USTF0",1765557306609,1.31,132.56,132.54,0.0572948]
["bitfinex-derivatives","SOLF0:USTF0",1765557306903,0.05532465,132.57,132.54,0.0572948]
["bitfinex-derivatives","SOLF0:USTF0",1765557307106,0.05532465,132.57,132.54,3.3372948]
["bitfinex-derivatives","SOLF0:USTF0",1765557308306,0.05532465,132.57,132.54,0.0572948]
["bitfinex-derivatives","SOLF0:USTF0",1765557308307,1.36532465,132.57,132.54,0.0572948]
["bitfinex-derivatives","SOLF0:USTF0",1765557308506,1.31,132.55,132.54,0.0572948]
["bitfinex-derivatives","SOLF0:USTF0",1765557308904,1.36532465,132.57,132.54,0.0572948]
["bitfinex-derivatives","SOLF0:USTF0",1765557309211,0.05532465,132.57,132.54,0.0572948]
["bitfinex-derivatives","SOLF0:USTF0",1765557309611,0.05532465,132.57,132.54,3.3372948]
["bitfinex-derivatives","SOLF0:USTF0",1765557310004,0.05532465,132.57,132.54,10.1270948]
["bitfinex-derivatives","SOLF0:USTF0",1765557310199,64.14,132.64,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557310414,11.88268477,132.66,132.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557310611,118.71728477,132.66,132.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557311005,1.31,132.66,132.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557311212,0.0548975,132.64,132.61,3.33647721]
["bitfinex-derivatives","SOLF0:USTF0",1765557311408,76.02268477,132.7,132.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557311716,64.14,132.7,132.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557312313,77.38268477,132.7,132.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557312516,1.41197382,132.68,132.65,0.0495062]
["bitfinex-derivatives","SOLF0:USTF0",1765557312718,8.19467382,132.68,132.65,0.0495062]
["bitfinex-derivatives","SOLF0:USTF0",1765557312905,1.36,132.67,132.65,0.0495062]
["bitfinex-derivatives","SOLF0:USTF0",1765557313306,1.36,132.67,132.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557314206,1.36,132.67,132.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765557314403,0.0534064,132.65,132.62,0.05376899]
["bitfinex-derivatives","SOLF0:USTF0",1765557315000,0.0534064,132.65,132.62,3.33376899]
["bitfinex-derivatives","SOLF0:USTF0",1765557318120,11.88268477,132.7,132.62,3.33376899]
["bitfinex-derivatives","SOLF0:USTF0",1765557318121,23.06096179,132.73,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765557318320,169.5842,132.74,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765557318618,1.36,132.7,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765557319006,8.19907655,132.68,132.65,0.0537039]
["bitfinex-derivatives","SOLF0:USTF0",1765557319719,1.41607655,132.68,132.65,0.0537039]
["bitfinex-derivatives","SOLF0:USTF0",1765557320117,0.05607655,132.68,132.65,3.2137039]
["bitfinex-derivatives","SOLF0:USTF0",1765557320319,0.05607655,132.68,132.65,0.0537039]
["bitfinex-derivatives","SOLF0:USTF0",1765557320817,1.31,132.65,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557321718,8.0944,132.65,132.57,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1765557322026,0.05450987,132.62,132.6,0.0506262]
["bitfinex-derivatives","SOLF0:USTF0",1765557323419,1.31,132.61,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557323613,1.31,132.58,132.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557324723,0.05380428,132.54,132.52,3.20919771]
["bitfinex-derivatives","SOLF0:USTF0",1765557325121,0.05380428,132.54,132.52,0.04919771]
["bitfinex-derivatives","SOLF0:USTF0",1765557325309,1.31,132.53,132.52,0.04919771]
["bitfinex-derivatives","SOLF0:USTF0",1765557325515,106.9424,132.53,132.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557325825,1.31,132.53,132.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557326024,106.9417,132.53,132.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557326420,0.05124509,132.5,132.48,0.05578351]
["bitfinex-derivatives","SOLF0:USTF0",1765557327213,1.36124509,132.5,132.48,0.05578351]
["bitfinex-derivatives","SOLF0:USTF0",1765557327937,1.31,132.49,132.48,0.05578351]
["bitfinex-derivatives","SOLF0:USTF0",1765557328238,1.31,132.49,132.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557328621,18.67368477,132.52,132.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557328921,19.98368477,132.52,132.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557329117,0.05031493,132.49,132.46,0.04843816]
["bitfinex-derivatives","SOLF0:USTF0",1765557329318,1.36031493,132.49,132.46,0.04843816]
["bitfinex-derivatives","SOLF0:USTF0",1765557330418,0.05031493,132.49,132.46,3.20843816]
["bitfinex-derivatives","SOLF0:USTF0",1765557331533,182.91338477,132.57,132.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557331724,77.31268477,132.57,132.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557332031,65.43,132.57,132.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557332228,64.12,132.57,132.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557332429,118.81538477,132.6,132.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557332625,0.0569575,132.57,132.54,3.20919468]
["bitfinex-derivatives","SOLF0:USTF0",1765557336533,11.88268477,132.66,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557336729,11.88268477,132.66,132.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557337135,105.5063,132.69,132.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557337136,117.38898477,132.69,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557337337,11.88268477,132.69,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557337536,0.05584389,132.66,132.63,0.05076275]
["bitfinex-derivatives","SOLF0:USTF0",1765557337736,1.36,132.65,132.63,0.05076275]
["bitfinex-derivatives","SOLF0:USTF0",1765557338843,8.1445,132.65,132.63,0.05076275]
["bitfinex-derivatives","SOLF0:USTF0",1765557339047,8.1445,132.65,132.56,9.9486]
["bitfinex-derivatives","SOLF0:USTF0",1765557339048,1.36,132.64,132.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557339549,1.36,132.62,132.53,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765557340048,0.05666611,132.59,132.56,3.21122336]
["bitfinex-derivatives","SOLF0:USTF0",1765557342844,1.41666611,132.59,132.56,0.05122336]
["bitfinex-derivatives","SOLF0:USTF0",1765557343437,0.05666611,132.59,132.56,0.05122336]
["bitfinex-derivatives","SOLF0:USTF0",1765557344749,106.9493,132.58,132.56,0.05122336]
["bitfinex-derivatives","SOLF0:USTF0",1765557344948,118.83506463,132.58,132.48,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765557345338,6.7896,132.55,132.48,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765557345555,105.613,132.55,132.48,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765557345745,1.36,132.56,132.48,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765557346052,0.05422592,132.53,132.51,0.054625]
["bitfinex-derivatives","SOLF0:USTF0",1765557346752,8.20492592,132.53,132.51,0.054625]
["bitfinex-derivatives","SOLF0:USTF0",1765557347058,1.36,132.52,132.51,0.054625]
["bitfinex-derivatives","SOLF0:USTF0",1765557347549,6.84492592,132.53,132.51,0.054625]
["bitfinex-derivatives","SOLF0:USTF0",1765557347740,0.05422592,132.53,132.51,0.054625]
["bitfinex-derivatives","SOLF0:USTF0",1765557347939,0.05422592,132.53,132.51,3.214625]
["bitfinex-derivatives","SOLF0:USTF0",1765557352064,6.787,132.6,132.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557352658,6.7875,132.59,132.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557353160,0.05002512,132.57,132.54,0.05010716]
["bitfinex-derivatives","SOLF0:USTF0",1765557353659,107.05982512,132.57,132.54,0.05010716]
["bitfinex-derivatives","SOLF0:USTF0",1765557353956,1.41,132.56,132.54,0.05010716]
["bitfinex-derivatives","SOLF0:USTF0",1765557354161,6.789,132.56,132.54,0.05010716]
["bitfinex-derivatives","SOLF0:USTF0",1765557355054,0.05002512,132.57,132.54,0.05010716]
["bitfinex-derivatives","SOLF0:USTF0",1765557355946,1.41,132.56,132.54,0.05010716]
["bitfinex-derivatives","SOLF0:USTF0",1765557356152,6.83852512,132.57,132.54,0.05010716]
["bitfinex-derivatives","SOLF0:USTF0",1765557356447,6.83852512,132.57,132.54,3.39010716]
["bitfinex-derivatives","SOLF0:USTF0",1765557356448,0.05002512,132.57,132.54,3.39010716]
["bitfinex-derivatives","SOLF0:USTF0",1765557357254,2.512e-05,132.57,132.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557357454,6.7852,132.63,132.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557357654,6.7852,132.63,132.56,10.1286]
["bitfinex-derivatives","SOLF0:USTF0",1765557358050,6.7845,132.65,132.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557358460,0.05127281,132.62,132.6,0.05027829]
["bitfinex-derivatives","SOLF0:USTF0",1765557359262,0.05127281,132.62,132.6,3.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1765557359856,0.05127281,132.62,132.6,0.05027829]
["bitfinex-derivatives","SOLF0:USTF0",1765557361763,0.05127281,132.62,132.6,3.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1765557362155,0.05127281,132.62,132.6,0.05027829]
["bitfinex-derivatives","SOLF0:USTF0",1765557362356,0.05127281,132.62,132.6,3.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1765557362656,118.95363744,132.62,132.6,0.00027829]
["bitfinex-derivatives","SOLF0:USTF0",1765557362858,106.9851,132.6,132.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557363055,105.5808,132.59,132.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557363666,1.41,132.56,132.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557363882,0.04965039,132.54,132.51,3.38917422]
["bitfinex-derivatives","SOLF0:USTF0",1765557364353,7.32324238,132.61,132.51,3.38917422]
["bitfinex-derivatives","SOLF0:USTF0",1765557364550,7.32324238,132.61,132.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557364856,7.32324238,132.61,132.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557365054,7.32324238,132.64,132.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557365268,114.35064238,132.61,132.52,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765557365458,1.51143935,132.58,132.55,0.04841598]
["bitfinex-derivatives","SOLF0:USTF0",1765557365765,1.46,132.57,132.55,0.04841598]
["bitfinex-derivatives","SOLF0:USTF0",1765557365972,0.05143935,132.58,132.55,0.04841598]
["bitfinex-derivatives","SOLF0:USTF0",1765557366363,6.83933935,132.58,132.55,0.04841598]
["bitfinex-derivatives","SOLF0:USTF0",1765557368047,8.2486,132.57,132.55,0.04841598]
["bitfinex-derivatives","SOLF0:USTF0",1765557368249,1.46,132.56,132.55,0.04841598]
["bitfinex-derivatives","SOLF0:USTF0",1765557368561,0.05143935,132.58,132.55,0.04841598]
["bitfinex-derivatives","SOLF0:USTF0",1765557368953,1.46,132.57,132.55,0.04841598]
["bitfinex-derivatives","SOLF0:USTF0",1765557369152,8.78324238,132.57,132.55,0.04841598]
["bitfinex-derivatives","SOLF0:USTF0",1765557369352,1.46,132.56,132.55,0.04841598]
["bitfinex-derivatives","SOLF0:USTF0",1765557369755,1.46,132.56,132.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557370959,0.05563961,132.53,132.51,0.0526989]
["bitfinex-derivatives","SOLF0:USTF0",1765557371357,1.47563961,132.53,132.51,0.0526989]
["bitfinex-derivatives","SOLF0:USTF0",1765557371557,1.42,132.52,132.51,0.0526989]
["bitfinex-derivatives","SOLF0:USTF0",1765557371762,8.26623961,132.53,132.51,0.0526989]
["bitfinex-derivatives","SOLF0:USTF0",1765557373071,1.42,132.52,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557373257,177.06604238,132.54,132.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557373662,1.37,132.53,132.45,10.1341]
["bitfinex-derivatives","SOLF0:USTF0",1765557373862,6.7915,132.51,132.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557374069,0.05203544,132.49,132.47,0.05476701]
["bitfinex-derivatives","SOLF0:USTF0",1765557374265,0.05203544,132.49,132.47,3.39476701]
["bitfinex-derivatives","SOLF0:USTF0",1765557374670,64.12,132.54,132.47,3.39476701]
["bitfinex-derivatives","SOLF0:USTF0",1765557374971,70.91,132.54,132.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557375270,114.28454238,132.58,132.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557375667,114.28454238,132.58,132.52,0.05045647]
["bitfinex-derivatives","SOLF0:USTF0",1765557375668,0.05311312,132.54,132.52,0.05045647]
["bitfinex-derivatives","SOLF0:USTF0",1765557376171,1.42311312,132.54,132.52,0.05045647]
["bitfinex-derivatives","SOLF0:USTF0",1765557376374,0.05311312,132.54,132.52,0.05045647]
["bitfinex-derivatives","SOLF0:USTF0",1765557376564,0.05311312,132.54,132.52,3.39045647]
["bitfinex-derivatives","SOLF0:USTF0",1765557377269,1.37,132.61,132.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557377270,15.48063742,132.61,132.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557377870,7.32413742,132.61,132.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557378373,0.05087711,132.59,132.56,3.39011093]
["bitfinex-derivatives","SOLF0:USTF0",1765557380866,0.05087711,132.59,132.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765557382681,0.05087711,132.59,132.56,0.05011093]
["bitfinex-derivatives","SOLF0:USTF0",1765557383179,0.05087711,132.59,132.56,3.44011093]
["bitfinex-derivatives","SOLF0:USTF0",1765557384174,7.32413742,132.64,132.56,3.44011093]
["bitfinex-derivatives","SOLF0:USTF0",1765557384379,8.69413742,132.65,132.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765557384571,15.47853742,132.65,132.58,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1765557385083,8.1544,132.65,132.58,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1765557385276,0.04810878,132.63,132.6,0.05402314]
["bitfinex-derivatives","SOLF0:USTF0",1765557385872,0.04810878,132.63,132.6,3.32402314]
["bitfinex-derivatives","SOLF0:USTF0",1765557387580,1.46810878,132.63,132.6,0.05402314]
["bitfinex-derivatives","SOLF0:USTF0",1765557388084,0.04810878,132.63,132.6,3.32402314]
["bitfinex-derivatives","SOLF0:USTF0",1765557389585,1.46810878,132.63,132.6,0.05402314]
["bitfinex-derivatives","SOLF0:USTF0",1765557390782,0.04810878,132.63,132.6,0.05402314]
["bitfinex-derivatives","SOLF0:USTF0",1765557390990,0.04810878,132.63,132.6,3.32402314]
["bitfinex-derivatives","SOLF0:USTF0",1765557392083,1.46810878,132.63,132.6,0.05402314]
["bitfinex-derivatives","SOLF0:USTF0",1765557392290,0.04810878,132.63,132.6,3.32402314]
["bitfinex-derivatives","SOLF0:USTF0",1765557392884,0.04810878,132.63,132.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557393182,7.32413742,132.69,132.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557393982,0.05687392,132.67,132.64,3.3262983]
["bitfinex-derivatives","SOLF0:USTF0",1765557394186,0.05687392,132.67,132.64,0.0562983]
["bitfinex-derivatives","SOLF0:USTF0",1765557394391,0.05687392,132.67,132.64,3.3262983]
["bitfinex-derivatives","SOLF0:USTF0",1765557395477,1.47687392,132.67,132.64,0.0562983]
["bitfinex-derivatives","SOLF0:USTF0",1765557395679,1.42,132.66,132.64,0.0562983]
["bitfinex-derivatives","SOLF0:USTF0",1765557396492,8.2039,132.66,132.64,0.0562983]
["bitfinex-derivatives","SOLF0:USTF0",1765557397290,1.42,132.65,132.64,0.0562983]
["bitfinex-derivatives","SOLF0:USTF0",1765557397884,1.42,132.65,132.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557398094,1.42,132.64,132.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557398505,6.7859,132.62,132.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557398793,0.05227001,132.61,132.59,3.32682643]
["bitfinex-derivatives","SOLF0:USTF0",1765557399385,1.47227001,132.61,132.59,0.05682643]
["bitfinex-derivatives","SOLF0:USTF0",1765557399588,0.05227001,132.61,132.59,0.05682643]
["bitfinex-derivatives","SOLF0:USTF0",1765557399998,1.47227001,132.61,132.59,0.05682643]
["bitfinex-derivatives","SOLF0:USTF0",1765557400182,1.42,132.59,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557400382,1.42,132.58,132.54,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765557400887,8.2092,132.56,132.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557401395,1.47171493,132.55,132.53,0.05062901]
["bitfinex-derivatives","SOLF0:USTF0",1765557401583,0.05171493,132.55,132.53,0.05062901]
["bitfinex-derivatives","SOLF0:USTF0",1765557401786,7.32413742,132.6,132.53,3.32062901]
["bitfinex-derivatives","SOLF0:USTF0",1765557402196,1.42,132.61,132.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557402794,0.05605229,132.59,132.56,3.31795152]
["bitfinex-derivatives","SOLF0:USTF0",1765557404196,0.05605229,132.59,132.56,10.10655152]
["bitfinex-derivatives","SOLF0:USTF0",1765557404500,0.05605229,132.59,132.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557404999,0.05605229,132.59,132.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557409104,0.05605229,132.59,132.56,3.31795152]
["bitfinex-derivatives","SOLF0:USTF0",1765557409305,0.05605229,132.59,132.56,0.04795152]
["bitfinex-derivatives","SOLF0:USTF0",1765557409504,1.47605229,132.59,132.56,0.04795152]
["bitfinex-derivatives","SOLF0:USTF0",1765557410908,0.05605229,132.59,132.56,0.04795152]
["bitfinex-derivatives","SOLF0:USTF0",1765557411307,0.05605229,132.59,132.56,3.37795152]
["bitfinex-derivatives","SOLF0:USTF0",1765557414412,1.46605229,132.59,132.56,0.04795152]
["bitfinex-derivatives","SOLF0:USTF0",1765557414903,0.05605229,132.59,132.56,0.04795152]
["bitfinex-derivatives","SOLF0:USTF0",1765557415207,6.84355229,132.59,132.56,3.37795152]
["bitfinex-derivatives","SOLF0:USTF0",1765557415912,0.05605229,132.59,132.56,3.37795152]
["bitfinex-derivatives","SOLF0:USTF0",1765557418920,1.46605229,132.59,132.56,0.04795152]
["bitfinex-derivatives","SOLF0:USTF0",1765557419520,8.25355229,132.59,132.56,0.04795152]
["bitfinex-derivatives","SOLF0:USTF0",1765557420112,6.84355229,132.59,132.56,0.04795152]
["bitfinex-derivatives","SOLF0:USTF0",1765557420824,0.05605229,132.59,132.56,3.37795152]
["bitfinex-derivatives","SOLF0:USTF0",1765557421612,0.05605229,132.59,132.56,0.04795152]
["bitfinex-derivatives","SOLF0:USTF0",1765557421818,8.25355229,132.59,132.56,0.04795152]
["bitfinex-derivatives","SOLF0:USTF0",1765557422112,1.41,132.58,132.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765557422318,107.0163,132.56,132.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765557422520,1.41,132.53,132.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765557423228,1.41,132.53,132.45,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765557423229,0.05127113,132.51,132.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765557423417,14.10746697,132.57,132.49,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1765557423724,14.10746697,132.57,132.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765557424119,6.7891,132.56,132.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765557424327,6.7891,132.56,132.44,113.01516697]
["bitfinex-derivatives","SOLF0:USTF0",1765557424328,0.05578148,132.54,132.52,3.37907845]
["bitfinex-derivatives","SOLF0:USTF0",1765557424621,1.46,132.55,132.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765557424924,1.5074649,132.54,132.52,0.04776529]
["bitfinex-derivatives","SOLF0:USTF0",1765557425313,0.0474649,132.54,132.52,0.04776529]
["bitfinex-derivatives","SOLF0:USTF0",1765557427121,0.0474649,132.54,132.52,3.37776529]
["bitfinex-derivatives","SOLF0:USTF0",1765557429230,0.0474649,132.54,132.52,0.04776529]
["bitfinex-derivatives","SOLF0:USTF0",1765557429527,1.5074649,132.54,132.52,0.04776529]
["bitfinex-derivatives","SOLF0:USTF0",1765557429914,1.46,132.53,132.52,0.04776529]
["bitfinex-derivatives","SOLF0:USTF0",1765557431830,0.0474649,132.54,132.52,3.37776529]
["bitfinex-derivatives","SOLF0:USTF0",1765557432223,1.46,132.6,132.52,3.37776529]
["bitfinex-derivatives","SOLF0:USTF0",1765557432425,6.7875,132.59,132.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765557432927,1.46,132.57,132.49,67.49]
["bitfinex-derivatives","SOLF0:USTF0",1765557433137,1.46,132.56,132.49,67.49]
["bitfinex-derivatives","SOLF0:USTF0",1765557433331,0.04775166,132.54,132.52,0.05162422]
["bitfinex-derivatives","SOLF0:USTF0",1765557433937,1.50775166,132.54,132.52,0.05162422]
["bitfinex-derivatives","SOLF0:USTF0",1765557434325,8.29775166,132.54,132.52,0.05162422]
["bitfinex-derivatives","SOLF0:USTF0",1765557436928,0.04775166,132.54,132.52,0.05162422]
["bitfinex-derivatives","SOLF0:USTF0",1765557437530,0.04775166,132.54,132.52,3.12162422]
["bitfinex-derivatives","SOLF0:USTF0",1765557439838,0.04775166,132.54,132.52,0.05162422]
["bitfinex-derivatives","SOLF0:USTF0",1765557440138,0.04775166,132.54,132.52,3.26162422]
["bitfinex-derivatives","SOLF0:USTF0",1765557441237,64.14,132.63,132.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557442123,0.05388826,132.59,132.57,3.26195417]
["bitfinex-derivatives","SOLF0:USTF0",1765557443226,0.05388826,132.59,132.57,0.05195417]
["bitfinex-derivatives","SOLF0:USTF0",1765557443434,1.56388826,132.59,132.57,0.05195417]
["bitfinex-derivatives","SOLF0:USTF0",1765557443636,1.56388826,132.59,132.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557443944,1.51,132.59,132.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557444542,1.55968124,132.56,132.54,0.05393388]
["bitfinex-derivatives","SOLF0:USTF0",1765557445935,8.34868124,132.56,132.54,0.05393388]
["bitfinex-derivatives","SOLF0:USTF0",1765557446138,1.51,132.55,132.54,0.05393388]
["bitfinex-derivatives","SOLF0:USTF0",1765557446535,3.01,132.55,132.54,0.00393388]
["bitfinex-derivatives","SOLF0:USTF0",1765557449332,1.51,132.55,132.54,0.00393388]
["bitfinex-derivatives","SOLF0:USTF0",1765557450134,3.01,132.55,132.54,0.00393388]
["bitfinex-derivatives","SOLF0:USTF0",1765557450336,6.792,132.5,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557450543,8.252,132.5,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557451242,6.792,132.5,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557451442,0.05695256,132.49,132.46,3.26076931]
["bitfinex-derivatives","SOLF0:USTF0",1765557451844,1.51695256,132.49,132.46,0.05076931]
["bitfinex-derivatives","SOLF0:USTF0",1765557452039,107.18115256,132.49,132.46,0.05076931]
["bitfinex-derivatives","SOLF0:USTF0",1765557452238,107.18115256,132.49,132.46,0.00076931]
["bitfinex-derivatives","SOLF0:USTF0",1765557452239,1.46,132.47,132.46,0.00076931]
["bitfinex-derivatives","SOLF0:USTF0",1765557452640,6.7932,132.48,132.46,0.00076931]
["bitfinex-derivatives","SOLF0:USTF0",1765557453441,1.41,132.47,132.46,0.00076931]
["bitfinex-derivatives","SOLF0:USTF0",1765557453641,1.41,132.47,132.32,105.7918]
["bitfinex-derivatives","SOLF0:USTF0",1765557453642,1.41,132.43,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557454041,105.6939,132.45,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557454643,0.05291006,132.42,132.39,0.05735603]
["bitfinex-derivatives","SOLF0:USTF0",1765557455048,1.46291006,132.42,132.39,0.05735603]
["bitfinex-derivatives","SOLF0:USTF0",1765557455543,0.05291006,132.42,132.39,0.05735603]
["bitfinex-derivatives","SOLF0:USTF0",1765557455848,1.46291006,132.42,132.39,0.05735603]
["bitfinex-derivatives","SOLF0:USTF0",1765557456537,1.41,132.41,132.39,0.05735603]
["bitfinex-derivatives","SOLF0:USTF0",1765557457142,8.2065,132.41,132.39,0.05735603]
["bitfinex-derivatives","SOLF0:USTF0",1765557457346,1.41,132.4,132.39,0.05735603]
["bitfinex-derivatives","SOLF0:USTF0",1765557458840,1.41,132.4,132.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557458841,1.41,132.37,132.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557459145,1.41,132.37,132.29,16.8025]
["bitfinex-derivatives","SOLF0:USTF0",1765557459146,107.1738,132.36,132.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557459348,1.41,132.32,132.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557459755,1.41,132.31,132.29,10.05132759]
["bitfinex-derivatives","SOLF0:USTF0",1765557460048,0.05731391,132.32,132.29,10.05132759]
["bitfinex-derivatives","SOLF0:USTF0",1765557460845,1.46731391,132.32,132.29,10.05132759]
["bitfinex-derivatives","SOLF0:USTF0",1765557461541,0.05731391,132.32,132.29,10.05132759]
["bitfinex-derivatives","SOLF0:USTF0",1765557461742,1.46731391,132.32,132.29,10.05132759]
["bitfinex-derivatives","SOLF0:USTF0",1765557462236,0.05731391,132.32,132.29,10.05132759]
["bitfinex-derivatives","SOLF0:USTF0",1765557462451,1.46731391,132.32,132.29,10.05132759]
["bitfinex-derivatives","SOLF0:USTF0",1765557462647,0.05731391,132.32,132.29,10.05132759]
["bitfinex-derivatives","SOLF0:USTF0",1765557462948,0.05731391,132.32,132.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557463250,0.05731391,132.32,132.29,10.05132759]
["bitfinex-derivatives","SOLF0:USTF0",1765557463843,1.46731391,132.32,132.29,10.05132759]
["bitfinex-derivatives","SOLF0:USTF0",1765557464648,1.41,132.31,132.29,10.05132759]
["bitfinex-derivatives","SOLF0:USTF0",1765557465041,1.41,132.3,132.29,0.05132759]
["bitfinex-derivatives","SOLF0:USTF0",1765557465239,1.41,132.29,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765557465645,171.4081,132.32,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765557466353,1.46595136,132.3,132.28,0.05136531]
["bitfinex-derivatives","SOLF0:USTF0",1765557466653,1.41,132.29,132.28,0.05136531]
["bitfinex-derivatives","SOLF0:USTF0",1765557467043,6.85845136,132.3,132.28,0.05136531]
["bitfinex-derivatives","SOLF0:USTF0",1765557467346,1.41,132.29,132.28,0.05136531]
["bitfinex-derivatives","SOLF0:USTF0",1765557468849,1.41,132.27,132.26,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765557469044,77.55402103,132.27,132.26,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765557469244,79.07402103,132.27,132.26,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765557469438,1.41,132.21,132.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557469644,107.3105,132.19,132.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557469845,1.46040003,132.19,132.17,0.05346952]
["bitfinex-derivatives","SOLF0:USTF0",1765557470050,114.16810003,132.19,132.17,0.05346952]
["bitfinex-derivatives","SOLF0:USTF0",1765557470243,1.42,132.18,132.17,0.05346952]
["bitfinex-derivatives","SOLF0:USTF0",1765557470550,1.42,132.18,132.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557470551,1.42,132.16,132.15,6.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765557470849,1.42,132.16,132.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557470850,107.368,132.13,132.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557471046,1.42,132.13,132.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557471444,0.05088396,132.1,132.08,0.05272236]
["bitfinex-derivatives","SOLF0:USTF0",1765557471646,105.8871,132.21,132.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557471848,105.884,132.21,132.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557472247,1.42,132.17,132.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557472451,107.3376,132.17,132.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557472662,117.82572103,132.19,132.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557472852,0.05065048,132.14,132.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557473051,0.05065048,132.14,132.07,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1765557473052,0.05101183,132.15,132.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557473253,0.05596508,132.13,132.1,3.42798308]
["bitfinex-derivatives","SOLF0:USTF0",1765557473849,0.05596508,132.13,132.1,0.04798308]
["bitfinex-derivatives","SOLF0:USTF0",1765557474260,0.05596508,132.13,132.1,3.42798308]
["bitfinex-derivatives","SOLF0:USTF0",1765557474861,1.47596508,132.13,132.1,0.04798308]
["bitfinex-derivatives","SOLF0:USTF0",1765557475067,107.3791,132.12,132.1,0.04798308]
["bitfinex-derivatives","SOLF0:USTF0",1765557475250,1.42,132.11,132.1,0.04798308]
["bitfinex-derivatives","SOLF0:USTF0",1765557475451,8.2327,132.1,132.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557475658,1.42,132.13,132.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557476162,105.9558,132.12,132.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557476454,0.05453313,132.09,132.06,3.43700994]
["bitfinex-derivatives","SOLF0:USTF0",1765557476960,1.47453313,132.09,132.06,0.05700994]
["bitfinex-derivatives","SOLF0:USTF0",1765557477462,0.05453313,132.09,132.06,3.43700994]
["bitfinex-derivatives","SOLF0:USTF0",1765557479261,0.05453313,132.09,132.06,0.05700994]
["bitfinex-derivatives","SOLF0:USTF0",1765557479561,0.05453313,132.09,132.06,3.43700994]
["bitfinex-derivatives","SOLF0:USTF0",1765557480659,1.42,132.15,132.06,3.43700994]
["bitfinex-derivatives","SOLF0:USTF0",1765557480863,107.354,132.15,132.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557481052,1.42,132.15,132.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557481249,170.2125,132.18,132.07,109.3758]
["bitfinex-derivatives","SOLF0:USTF0",1765557481453,64.3,132.18,132.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557481662,0.05581709,132.14,132.12,0.05151743]
["bitfinex-derivatives","SOLF0:USTF0",1765557481850,0.05581709,132.14,132.12,3.43151743]
["bitfinex-derivatives","SOLF0:USTF0",1765557482054,1.47,132.21,132.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557482361,105.8938,132.2,132.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557482664,6.8081,132.19,132.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557482865,128.2780112,132.22,132.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557483048,0.05274714,132.18,132.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557483248,0.05274714,132.18,132.16,3.43325594]
["bitfinex-derivatives","SOLF0:USTF0",1765557484163,0.05274714,132.18,132.16,0.05325594]
["bitfinex-derivatives","SOLF0:USTF0",1765557484555,0.05274714,132.18,132.07,105.9904]
["bitfinex-derivatives","SOLF0:USTF0",1765557484556,105.9327,132.15,132.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557484957,6.8094,132.16,132.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557485154,105.9401,132.14,132.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557485560,0.0523603,132.12,132.09,3.43486204]
["bitfinex-derivatives","SOLF0:USTF0",1765557485757,0.05772187,132.12,132.09,3.42904753]
["bitfinex-derivatives","SOLF0:USTF0",1765557486165,6.8084,132.18,132.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557486661,6.8064,132.22,132.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557486858,112.6826,132.22,132.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557487050,0.05630364,132.19,132.16,0.05781087]
["bitfinex-derivatives","SOLF0:USTF0",1765557487450,0.05630364,132.19,132.16,3.43781087]
["bitfinex-derivatives","SOLF0:USTF0",1765557488063,0.05630364,132.19,132.16,0.05781087]
["bitfinex-derivatives","SOLF0:USTF0",1765557488253,107.4391,132.18,132.16,0.05781087]
["bitfinex-derivatives","SOLF0:USTF0",1765557488462,105.9091,132.18,132.16,0.05781087]
["bitfinex-derivatives","SOLF0:USTF0",1765557488962,6.8088,132.18,132.16,0.05781087]
["bitfinex-derivatives","SOLF0:USTF0",1765557489360,112.7166,132.18,132.16,0.05781087]
["bitfinex-derivatives","SOLF0:USTF0",1765557489562,6.8119,132.12,132.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557490369,105.9582,132.12,132.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557490661,0.057589,132.11,132.09,0.05269759]
["bitfinex-derivatives","SOLF0:USTF0",1765557490866,106.01687421,132.11,132.09,0.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1765557491268,6.8127,132.1,132.09,0.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1765557491765,8.2827,132.1,132.09,0.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1765557492157,0.04907421,132.11,132.09,0.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1765557493166,8.33127421,132.11,132.09,0.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1765557493767,0.04907421,132.11,132.09,0.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1765557494166,0.04907421,132.11,132.09,3.43694635]
["bitfinex-derivatives","SOLF0:USTF0",1765557496168,0.04907421,132.11,132.09,0.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1765557496672,0.04907421,132.11,132.09,3.43694635]
["bitfinex-derivatives","SOLF0:USTF0",1765557496859,0.04907421,132.11,132.09,0.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1765557497460,1.51907421,132.11,132.09,0.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1765557497671,8.33117421,132.11,132.09,0.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1765557498071,1.47,132.1,132.09,0.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1765557498270,8.83636793,132.1,132.09,0.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1765557498476,6.8136,132.08,132.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557498662,105.9877,132.09,132.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557498868,105.9877,132.09,132.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557498869,106.0375,132.02,132.0,205.2266]
["bitfinex-derivatives","SOLF0:USTF0",1765557499161,64.34,132.01,132.0,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765557499357,170.3866,132.01,131.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557499567,7.37610602,131.99,131.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557499766,0.05550162,131.98,131.95,0.05596573]
["bitfinex-derivatives","SOLF0:USTF0",1765557500163,0.05550162,131.98,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557500479,7.37610602,132.04,131.97,10.1288]
["bitfinex-derivatives","SOLF0:USTF0",1765557500665,113.39990602,132.04,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557500980,113.39990602,132.04,131.97,10.1288]
["bitfinex-derivatives","SOLF0:USTF0",1765557500981,7.37610602,132.04,131.97,10.1288]
["bitfinex-derivatives","SOLF0:USTF0",1765557501173,7.37610602,132.04,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557501376,7.37610602,132.01,131.99,0.05213839]
["bitfinex-derivatives","SOLF0:USTF0",1765557501675,0.05059043,132.02,131.99,3.36213839]
["bitfinex-derivatives","SOLF0:USTF0",1765557501869,7.37610602,132.07,132.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557502059,7.37610602,132.11,132.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557502265,7.37610602,132.08,132.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557502567,112.7872,132.1,132.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557502871,7.37610602,132.07,132.05,0.05464697]
["bitfinex-derivatives","SOLF0:USTF0",1765557503268,120.18860602,132.07,132.05,0.05464697]
["bitfinex-derivatives","SOLF0:USTF0",1765557503471,106.0052,132.06,131.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557503774,113.37420602,132.07,131.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557504077,7.37610602,132.04,131.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557504275,7.37610602,132.01,131.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557504469,7.37610602,132.01,131.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557504470,0.05791332,132.0,131.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557504867,7.37610602,132.07,132.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557505065,7.37610602,132.06,132.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557505274,105.9993,132.07,132.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557505478,7.37610602,132.07,132.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557505774,7.37610602,132.07,132.02,0.05569569]
["bitfinex-derivatives","SOLF0:USTF0",1765557505775,0.05606012,132.05,132.02,0.05569569]
["bitfinex-derivatives","SOLF0:USTF0",1765557506575,7.37610602,132.04,132.02,0.05569569]
["bitfinex-derivatives","SOLF0:USTF0",1765557506973,7.37610602,132.04,132.02,3.36569569]
["bitfinex-derivatives","SOLF0:USTF0",1765557507177,7.37610602,132.04,132.02,0.05569569]
["bitfinex-derivatives","SOLF0:USTF0",1765557508376,7.37610602,132.04,131.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557508584,7.37610602,132.04,131.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557509082,7.37610602,132.07,131.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557509376,0.05055864,132.04,132.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557510076,0.05055864,132.04,132.01,0.05085116]
["bitfinex-derivatives","SOLF0:USTF0",1765557510277,0.05055864,132.04,132.01,3.36085116]
["bitfinex-derivatives","SOLF0:USTF0",1765557510473,7.42666466,132.04,132.01,0.05085116]
["bitfinex-derivatives","SOLF0:USTF0",1765557511173,106.031,132.03,131.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557511378,113.40010602,132.04,131.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557511975,7.37610602,132.05,131.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557512177,0.05219279,132.01,131.99,0.04768817]
["bitfinex-derivatives","SOLF0:USTF0",1765557513377,106.09869279,132.01,131.99,0.04768817]
["bitfinex-derivatives","SOLF0:USTF0",1765557513584,0.05219279,132.01,131.99,0.04768817]
["bitfinex-derivatives","SOLF0:USTF0",1765557514087,106.09859279,132.01,131.99,0.04768817]
["bitfinex-derivatives","SOLF0:USTF0",1765557514385,7.37610602,132.0,131.99,0.04768817]
["bitfinex-derivatives","SOLF0:USTF0",1765557514776,0.05219279,132.01,131.99,0.04768817]
["bitfinex-derivatives","SOLF0:USTF0",1765557515170,6.86959279,132.01,131.99,0.04768817]
["bitfinex-derivatives","SOLF0:USTF0",1765557515370,112.91419279,132.01,131.99,0.04768817]
["bitfinex-derivatives","SOLF0:USTF0",1765557515590,6.86959279,132.01,131.99,0.04768817]
["bitfinex-derivatives","SOLF0:USTF0",1765557515879,112.91379279,132.01,131.99,0.04768817]
["bitfinex-derivatives","SOLF0:USTF0",1765557516087,6.86959279,132.01,131.99,0.04768817]
["bitfinex-derivatives","SOLF0:USTF0",1765557517190,0.05219279,132.01,131.99,0.04768817]
["bitfinex-derivatives","SOLF0:USTF0",1765557517792,7.37610602,132.0,131.99,0.04768817]
["bitfinex-derivatives","SOLF0:USTF0",1765557518090,106.0604,131.99,131.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557518294,7.37610602,132.0,131.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557519184,0.05264748,131.97,131.94,3.36334158]
["bitfinex-derivatives","SOLF0:USTF0",1765557520179,7.37610602,132.03,131.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557520382,106.039,132.02,131.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557520688,6.8178,132.0,131.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557521389,0.05594533,131.99,131.96,0.05528709]
["bitfinex-derivatives","SOLF0:USTF0",1765557522193,6.87434533,131.99,131.96,0.05528709]
["bitfinex-derivatives","SOLF0:USTF0",1765557522387,106.12374533,131.99,131.96,0.05528709]
["bitfinex-derivatives","SOLF0:USTF0",1765557522598,0.05594533,131.99,131.96,0.05528709]
["bitfinex-derivatives","SOLF0:USTF0",1765557522994,6.8189,131.98,131.96,0.05528709]
["bitfinex-derivatives","SOLF0:USTF0",1765557523701,106.11864533,131.99,131.96,0.05528709]
["bitfinex-derivatives","SOLF0:USTF0",1765557523886,0.05594533,131.99,131.96,3.36528709]
["bitfinex-derivatives","SOLF0:USTF0",1765557524492,0.05594533,131.99,131.96,0.05528709]
["bitfinex-derivatives","SOLF0:USTF0",1765557524894,0.05594533,131.99,131.96,3.36528709]
["bitfinex-derivatives","SOLF0:USTF0",1765557529309,6.8186,131.98,131.96,0.05528709]
["bitfinex-derivatives","SOLF0:USTF0",1765557529503,0.05594533,131.99,131.96,3.36528709]
["bitfinex-derivatives","SOLF0:USTF0",1765557531095,0.05594533,131.99,131.96,0.05528709]
["bitfinex-derivatives","SOLF0:USTF0",1765557532002,6.87434533,131.99,131.96,0.05528709]
["bitfinex-derivatives","SOLF0:USTF0",1765557532202,113.49545135,131.99,131.96,0.05528709]
["bitfinex-derivatives","SOLF0:USTF0",1765557533011,6.8188,131.98,131.96,0.05528709]
["bitfinex-derivatives","SOLF0:USTF0",1765557533317,7.43205135,131.99,131.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557533513,7.37610602,131.99,131.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557533820,6.78018638,132.02,131.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557533821,6.8179,132.0,131.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557534318,6.8164,132.03,131.96,3.13139184]
["bitfinex-derivatives","SOLF0:USTF0",1765557535014,6.8164,132.03,131.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557535409,0.04895294,132.01,131.99,3.13551368]
["bitfinex-derivatives","SOLF0:USTF0",1765557535615,6.78018638,132.08,132.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557535816,135.642921,132.1,132.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557536117,135.642921,132.1,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557536118,7.37610602,132.1,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557536317,113.34810602,132.1,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557536505,7.37610602,132.1,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557536706,0.0535689,132.07,132.05,3.13670825]
["bitfinex-derivatives","SOLF0:USTF0",1765557538222,7.37443034,132.13,132.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557539215,0.04820392,132.11,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557540209,0.04820392,132.11,132.08,0.05452787]
["bitfinex-derivatives","SOLF0:USTF0",1765557540210,113.29083034,132.17,132.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557540409,6.8103,132.15,132.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557540922,6.78018638,132.19,132.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557541120,6.78018638,132.26,132.16,105.923]
["bitfinex-derivatives","SOLF0:USTF0",1765557541329,7.37443034,132.28,132.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557541525,0.0046514,132.22,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557541829,119.99273034,132.3,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557542618,0.05717446,132.27,132.25,0.0538262]
["bitfinex-derivatives","SOLF0:USTF0",1765557543025,105.89547446,132.27,132.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557543230,105.8474,132.26,132.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557543526,113.19963034,132.29,132.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557543917,105.849,132.26,132.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557544113,105.8894,132.21,132.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557544319,113.26923034,132.2,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557544629,112.7116,132.19,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557545018,105.9033,132.19,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557545218,0.04966444,132.17,132.14,3.13341199]
["bitfinex-derivatives","SOLF0:USTF0",1765557545619,0.04966444,132.17,132.14,0.05341199]
["bitfinex-derivatives","SOLF0:USTF0",1765557546921,0.04966444,132.17,132.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557547123,105.8652,132.24,132.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557547124,117.83563426,132.24,132.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557547324,11.97043426,132.24,132.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557547524,112.6531,132.26,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557547525,112.6495,132.26,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557547723,105.8626,132.24,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557548030,105.8813,132.22,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557548228,0.05471713,132.19,132.16,0.04781699]
["bitfinex-derivatives","SOLF0:USTF0",1765557548613,6.86261713,132.19,132.16,0.04781699]
["bitfinex-derivatives","SOLF0:USTF0",1765557549822,112.76401713,132.19,132.16,0.04781699]
["bitfinex-derivatives","SOLF0:USTF0",1765557550226,6.8088,132.17,132.16,0.04781699]
["bitfinex-derivatives","SOLF0:USTF0",1765557550629,105.9264,132.16,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557551628,112.80424163,132.14,132.11,0.04880089]
["bitfinex-derivatives","SOLF0:USTF0",1765557551834,6.86374163,132.14,132.11,0.04880089]
["bitfinex-derivatives","SOLF0:USTF0",1765557552332,112.80444163,132.14,132.11,0.04880089]
["bitfinex-derivatives","SOLF0:USTF0",1765557552730,0.05304163,132.14,132.11,0.04880089]
["bitfinex-derivatives","SOLF0:USTF0",1765557553234,105.9492,132.13,132.11,0.04880089]
["bitfinex-derivatives","SOLF0:USTF0",1765557553438,105.9639,132.11,132.02,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765557554329,0.05412148,132.08,132.05,0.05092179]
["bitfinex-derivatives","SOLF0:USTF0",1765557554532,0.05412148,132.08,132.05,3.13092179]
["bitfinex-derivatives","SOLF0:USTF0",1765557554736,11.97043426,132.16,132.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557554926,117.89543426,132.16,132.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557555430,124.70513426,132.16,132.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557555731,0.05314605,132.12,132.1,0.0505237]
["bitfinex-derivatives","SOLF0:USTF0",1765557556330,106.01314605,132.12,132.1,0.0505237]
["bitfinex-derivatives","SOLF0:USTF0",1765557556532,0.05314605,132.12,132.02,109.113]
["bitfinex-derivatives","SOLF0:USTF0",1765557556730,117.92173426,132.13,132.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557556931,105.9257,132.16,132.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557557134,6.8099,132.15,132.06,109.0817]
["bitfinex-derivatives","SOLF0:USTF0",1765557557329,11.97043426,132.16,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557557633,0.05235703,132.13,132.11,0.05038737]
["bitfinex-derivatives","SOLF0:USTF0",1765557557834,12.02279129,132.13,132.11,0.05038737]
["bitfinex-derivatives","SOLF0:USTF0",1765557558130,117.97079129,132.13,132.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765557558331,18.78173426,132.13,132.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765557558538,117.89433426,132.16,132.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765557558942,0.05489157,132.12,132.1,0.04813192]
["bitfinex-derivatives","SOLF0:USTF0",1765557561132,0.05489157,132.12,132.1,3.41813192]
["bitfinex-derivatives","SOLF0:USTF0",1765557561335,0.05489157,132.12,132.1,0.04813192]
["bitfinex-derivatives","SOLF0:USTF0",1765557561537,0.05489157,132.12,132.1,3.41813192]
["bitfinex-derivatives","SOLF0:USTF0",1765557561743,0.05489157,132.12,132.1,0.04813192]
["bitfinex-derivatives","SOLF0:USTF0",1765557561943,105.9677,132.11,132.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557562131,117.94283426,132.1,132.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557562333,11.97043426,132.1,132.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557563035,0.05690319,132.08,132.05,0.05181543]
["bitfinex-derivatives","SOLF0:USTF0",1765557563445,0.05690319,132.08,132.05,3.42181543]
["bitfinex-derivatives","SOLF0:USTF0",1765557567939,0.05690319,132.08,132.05,10.23681543]
["bitfinex-derivatives","SOLF0:USTF0",1765557568137,0.05690319,132.08,132.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557568734,117.87723426,132.19,132.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557568940,11.97043426,132.19,132.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557569335,117.87303426,132.19,132.1,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1765557569531,105.9095,132.18,132.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557569739,0.04805717,132.15,132.12,0.04955259]
["bitfinex-derivatives","SOLF0:USTF0",1765557570539,6.85815717,132.15,132.12,0.04955259]
["bitfinex-derivatives","SOLF0:USTF0",1765557570846,117.95309143,132.15,132.12,0.04955259]
["bitfinex-derivatives","SOLF0:USTF0",1765557571048,6.8106,132.14,132.12,0.04955259]
["bitfinex-derivatives","SOLF0:USTF0",1765557571349,105.9647,132.11,132.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557571947,6.8121,132.11,132.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557572150,117.91593426,132.14,132.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557572334,0.05289041,132.1,132.08,0.05290185]
["bitfinex-derivatives","SOLF0:USTF0",1765557573146,0.05289041,132.1,132.08,3.42290185]
["bitfinex-derivatives","SOLF0:USTF0",1765557573344,76.33043426,132.17,132.08,3.42290185]
["bitfinex-derivatives","SOLF0:USTF0",1765557573546,76.33043426,132.17,132.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557574452,0.05044574,132.14,132.11,0.05740569]
["bitfinex-derivatives","SOLF0:USTF0",1765557576339,6.8111,132.13,132.11,0.05740569]
["bitfinex-derivatives","SOLF0:USTF0",1765557577147,6.8127,132.1,132.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557577460,105.9639,132.11,132.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557577950,105.9738,132.1,132.02,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765557578262,0.05090162,132.07,132.05,0.04948122]
["bitfinex-derivatives","SOLF0:USTF0",1765557578955,0.05090162,132.07,132.05,3.41948122]
["bitfinex-derivatives","SOLF0:USTF0",1765557579845,112.70908638,132.16,132.05,3.41948122]
["bitfinex-derivatives","SOLF0:USTF0",1765557580046,6.8107,132.14,132.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557580954,0.04765837,132.12,132.09,0.05033105]
["bitfinex-derivatives","SOLF0:USTF0",1765557581155,0.04765837,132.12,132.09,3.42033105]
["bitfinex-derivatives","SOLF0:USTF0",1765557581551,0.04765837,132.12,132.09,0.05033105]
["bitfinex-derivatives","SOLF0:USTF0",1765557581751,106.00885837,132.12,132.09,0.05033105]
["bitfinex-derivatives","SOLF0:USTF0",1765557582057,106.00885837,132.12,132.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557582058,105.9882,132.08,132.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557582248,8.84094664,132.14,132.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557582249,6.78018638,132.13,132.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557582440,6.78018638,132.13,132.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557582645,11.97765377,132.14,132.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557582849,28.93304215,132.16,132.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765557583052,28.93304215,132.16,132.1,0.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1765557583053,0.05408826,132.12,132.1,0.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1765557583358,0.05408826,132.12,132.1,3.41933979]
["bitfinex-derivatives","SOLF0:USTF0",1765557583548,0.05408826,132.12,132.1,0.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1765557584246,6.86578826,132.12,132.1,0.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1765557584755,112.82168826,132.12,132.1,0.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1765557585142,6.86578826,132.12,132.1,0.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1765557585953,0.05408826,132.12,132.1,0.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1765557587749,6.86568826,132.12,132.1,0.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1765557588250,0.05408826,132.12,132.1,0.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1765557589562,6.86568826,132.12,132.1,0.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1765557592149,13.64587464,132.12,132.1,0.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1765557592355,6.86568826,132.12,132.1,0.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1765557592956,25.62352841,132.12,132.1,0.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1765557593158,6.8138,132.08,132.02,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1765557593554,6.8138,132.08,132.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557594059,0.04887715,132.07,132.04,3.10926837]
["bitfinex-derivatives","SOLF0:USTF0",1765557594361,0.04887715,132.07,132.04,0.04926837]
["bitfinex-derivatives","SOLF0:USTF0",1765557594755,6.86317715,132.07,132.04,0.04926837]
["bitfinex-derivatives","SOLF0:USTF0",1765557595852,0.04887715,132.07,132.04,3.10926837]
["bitfinex-derivatives","SOLF0:USTF0",1765557596349,6.83319706,132.12,132.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557596663,6.83319706,132.13,132.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557597360,0.05156822,132.1,132.08,3.11328547]
["bitfinex-derivatives","SOLF0:USTF0",1765557597956,0.05156822,132.1,132.08,0.05328547]
["bitfinex-derivatives","SOLF0:USTF0",1765557598751,6.86416822,132.1,132.08,0.05328547]
["bitfinex-derivatives","SOLF0:USTF0",1765557600052,0.05156822,132.1,132.08,3.11328547]
["bitfinex-derivatives","SOLF0:USTF0",1765557600256,0.05156822,132.1,132.08,0.05328547]
["bitfinex-derivatives","SOLF0:USTF0",1765557600452,6.83319706,132.15,132.08,3.11328547]
["bitfinex-derivatives","SOLF0:USTF0",1765557600752,6.83319706,132.16,132.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557600954,71.19319706,132.17,132.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557601154,112.75839706,132.16,132.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557601363,105.9769,132.1,132.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557601571,106.04213986,132.08,132.06,0.05141904]
["bitfinex-derivatives","SOLF0:USTF0",1765557601751,0.05273986,132.08,132.06,0.05141904]
["bitfinex-derivatives","SOLF0:USTF0",1765557601953,6.814,132.07,132.06,0.05141904]
["bitfinex-derivatives","SOLF0:USTF0",1765557602570,0.05273986,132.08,132.06,0.05141904]
["bitfinex-derivatives","SOLF0:USTF0",1765557602760,6.83319706,132.07,132.06,0.05141904]
["bitfinex-derivatives","SOLF0:USTF0",1765557602958,106.0069,132.06,132.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557603159,106.0069,132.06,131.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557603464,106.0292,132.03,131.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557603672,6.8163,132.03,131.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557603864,0.04847653,132.01,131.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557604167,0.04847653,132.01,131.99,3.11788415]
["bitfinex-derivatives","SOLF0:USTF0",1765557604351,0.05760667,132.01,131.99,3.10987287]
["bitfinex-derivatives","SOLF0:USTF0",1765557605161,0.05760667,132.01,131.99,0.04987287]
["bitfinex-derivatives","SOLF0:USTF0",1765557605467,106.10180667,132.01,131.99,0.04987287]
["bitfinex-derivatives","SOLF0:USTF0",1765557606269,106.0782,131.97,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557606570,106.0843,131.96,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557606750,6.8205,131.95,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557607462,0.05700535,131.94,131.91,0.05128373]
["bitfinex-derivatives","SOLF0:USTF0",1765557607766,0.05700535,131.94,131.91,3.11128373]
["bitfinex-derivatives","SOLF0:USTF0",1765557608158,0.05700535,131.94,131.91,0.05128373]
["bitfinex-derivatives","SOLF0:USTF0",1765557608663,7.44810457,131.94,131.91,0.05128373]
["bitfinex-derivatives","SOLF0:USTF0",1765557609360,112.9321,131.93,131.91,0.05128373]
["bitfinex-derivatives","SOLF0:USTF0",1765557609567,106.1271,131.91,131.89,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765557610262,112.9323,131.93,131.89,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765557610567,0.05103588,131.92,131.9,0.05272]
["bitfinex-derivatives","SOLF0:USTF0",1765557610866,0.05103588,131.92,131.9,3.11272]
["bitfinex-derivatives","SOLF0:USTF0",1765557611169,113.45689922,131.99,131.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557611170,106.0658,131.99,131.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557611370,112.8881,131.98,131.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557611564,106.0682,131.98,131.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557611771,113.44509922,132.0,131.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557611966,0.051519,131.97,131.94,0.05130532]
["bitfinex-derivatives","SOLF0:USTF0",1765557612265,0.051519,131.97,131.94,3.11130532]
["bitfinex-derivatives","SOLF0:USTF0",1765557615564,0.001519,131.97,131.94,3.11130532]
["bitfinex-derivatives","SOLF0:USTF0",1765557616072,6.8152,132.05,131.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557616466,6.8152,132.05,131.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557616967,0.04791957,132.02,132.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557617366,7.38275331,132.08,132.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557617566,113.37095331,132.08,132.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557617876,6.8142,132.07,132.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557618071,113.36155331,132.1,132.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765557618273,113.43186174,132.07,132.04,0.05242189]
["bitfinex-derivatives","SOLF0:USTF0",1765557618575,7.38275331,132.05,132.04,0.05242189]
["bitfinex-derivatives","SOLF0:USTF0",1765557618767,106.0286,132.03,131.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557619375,106.0286,132.03,131.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557619376,6.8174,132.01,131.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557619767,0.04785115,131.98,131.96,3.21866805]
["bitfinex-derivatives","SOLF0:USTF0",1765557621967,7.38275331,132.07,131.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557622176,113.40625331,132.04,131.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557622581,6.8169,132.02,131.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557623080,0.0534459,132.01,131.98,0.05443667]
["bitfinex-derivatives","SOLF0:USTF0",1765557623280,0.0534459,132.01,131.98,3.32443667]
["bitfinex-derivatives","SOLF0:USTF0",1765557624274,105.9802,132.09,132.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557624670,113.35715331,132.1,132.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557624878,6.8138,132.08,132.0,10.0873]
["bitfinex-derivatives","SOLF0:USTF0",1765557625077,6.8138,132.08,132.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557625282,106.05858359,132.06,132.03,0.04915226]
["bitfinex-derivatives","SOLF0:USTF0",1765557625480,6.8154,132.05,132.03,0.04915226]
["bitfinex-derivatives","SOLF0:USTF0",1765557626383,0.05178359,132.06,132.03,0.04915226]
["bitfinex-derivatives","SOLF0:USTF0",1765557627988,106.0125,132.05,132.03,0.04915226]
["bitfinex-derivatives","SOLF0:USTF0",1765557628185,106.0375,132.02,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557628381,6.8179,132.0,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557628587,106.049,132.01,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557629187,0.05132135,131.99,131.97,3.32423646]
["bitfinex-derivatives","SOLF0:USTF0",1765557629793,0.05132135,131.99,131.97,0.05423646]
["bitfinex-derivatives","SOLF0:USTF0",1765557630791,6.86962135,131.99,131.97,0.05423646]
["bitfinex-derivatives","SOLF0:USTF0",1765557631182,112.92982135,131.99,131.97,0.05423646]
["bitfinex-derivatives","SOLF0:USTF0",1765557633090,106.1087,131.93,131.89,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765557633389,106.1164,131.92,131.89,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765557633589,6.8225,131.91,131.89,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765557633988,6.8701473,131.91,131.89,0.05436605]
["bitfinex-derivatives","SOLF0:USTF0",1765557634892,121.89800061,131.91,131.89,0.05436605]
["bitfinex-derivatives","SOLF0:USTF0",1765557635093,6.8238,131.88,131.87,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765557636192,14.20655331,131.88,131.87,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765557636891,121.87825331,131.88,131.86,0.05030636]
["bitfinex-derivatives","SOLF0:USTF0",1765557637093,120.41165444,131.88,131.86,0.05030636]
["bitfinex-derivatives","SOLF0:USTF0",1765557637295,6.8265,131.83,131.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557638291,0.05449246,131.81,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557639087,0.05449246,131.81,131.78,0.04406257]
["bitfinex-derivatives","SOLF0:USTF0",1765557639288,106.2176,131.8,131.78,0.04406257]
["bitfinex-derivatives","SOLF0:USTF0",1765557639483,106.2303,131.78,131.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557639687,106.2563,131.75,131.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557640094,6.8317,131.73,131.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557640295,106.2454,131.76,131.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557640488,106.2164,131.8,131.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557640489,106.2164,131.8,131.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557640689,0.05335007,131.75,131.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557641301,0.05335007,131.75,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557645302,7.43610338,131.75,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557645491,0.05335007,131.75,131.68,109.5795]
["bitfinex-derivatives","SOLF0:USTF0",1765557645696,0.04854567,131.73,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557646091,106.2015,131.82,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557646092,7.38275331,131.84,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557646401,7.38275331,131.87,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557646605,7.38275331,131.87,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557646992,7.38275331,131.87,131.82,0.05000873]
["bitfinex-derivatives","SOLF0:USTF0",1765557646993,0.05146455,131.84,131.82,0.05000873]
["bitfinex-derivatives","SOLF0:USTF0",1765557647197,7.43421786,131.84,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557647398,7.43421786,131.84,131.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557647399,7.38275331,131.84,131.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557648109,0.05738826,131.81,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557648305,0.05171809,131.81,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557648506,64.48,131.88,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557649004,106.1214,131.92,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557649316,112.84969706,132.05,131.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765557649608,0.05642454,131.99,131.96,3.32171809]
["bitfinex-derivatives","SOLF0:USTF0",1765557649917,0.05799813,131.99,131.96,3.32169345]
["bitfinex-derivatives","SOLF0:USTF0",1765557650419,113.50435144,131.99,131.96,0.05169345]
["bitfinex-derivatives","SOLF0:USTF0",1765557650709,7.44075144,131.99,131.96,0.05169345]
["bitfinex-derivatives","SOLF0:USTF0",1765557651100,106.0721,131.98,131.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557651298,7.38275331,132.03,131.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557651299,7.38275331,132.02,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557651512,6.816,132.04,131.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557651710,7.38275331,132.05,131.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557652010,105.9932,132.08,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557652210,112.8112,132.07,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557652405,0.05183224,132.04,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557653008,106.07543224,132.04,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557653609,112.89113224,132.04,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557653903,6.86753224,132.04,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557654106,106.07513224,132.04,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557654810,112.89073224,132.04,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557655113,106.0362,132.02,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557655313,0.05138044,131.99,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557656801,0.05138044,131.99,131.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557656802,106.0764,131.97,131.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557657007,0.0537075,131.94,131.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557659905,106.0405,132.02,131.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557659906,106.0223,132.04,131.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557660101,6.8156,132.04,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557660306,106.0055,132.06,131.93,177.368]
["bitfinex-derivatives","SOLF0:USTF0",1765557660307,106.0055,132.06,131.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557660506,106.0055,132.06,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557660507,6.8147,132.06,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557660711,106.0256,132.04,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557660914,0.05110771,132.02,132.0,0.05373214]
["bitfinex-derivatives","SOLF0:USTF0",1765557661117,106.08980771,132.02,132.0,0.05373214]
["bitfinex-derivatives","SOLF0:USTF0",1765557661317,0.05110771,132.02,132.0,0.05373214]
["bitfinex-derivatives","SOLF0:USTF0",1765557661526,0.05110771,132.02,132.0,3.14373214]
["bitfinex-derivatives","SOLF0:USTF0",1765557662315,106.012,132.05,132.0,3.14373214]
["bitfinex-derivatives","SOLF0:USTF0",1765557662517,106.0218,132.04,131.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557663020,112.8377,132.04,131.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557663319,0.05473444,132.01,131.99,3.14672833]
["bitfinex-derivatives","SOLF0:USTF0",1765557663812,7.38381797,132.09,131.99,3.14672833]
["bitfinex-derivatives","SOLF0:USTF0",1765557664016,105.9435,132.14,132.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557664213,112.7539,132.14,132.03,112.8436]
["bitfinex-derivatives","SOLF0:USTF0",1765557664417,112.7539,132.14,132.01,71.82381797]
["bitfinex-derivatives","SOLF0:USTF0",1765557664418,6.6,132.13,132.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557664622,170.345,132.19,132.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557664819,0.05543942,132.15,132.12,3.14612946]
["bitfinex-derivatives","SOLF0:USTF0",1765557665020,113.32581797,132.14,132.12,0.05612946]
["bitfinex-derivatives","SOLF0:USTF0",1765557665220,211.884,132.14,132.12,0.05612946]
["bitfinex-derivatives","SOLF0:USTF0",1765557665420,113.37775739,132.15,132.12,0.05612946]
["bitfinex-derivatives","SOLF0:USTF0",1765557666110,0.05543942,132.15,132.12,0.05612946]
["bitfinex-derivatives","SOLF0:USTF0",1765557666620,0.05543942,132.15,132.12,3.14612946]
["bitfinex-derivatives","SOLF0:USTF0",1765557667017,7.38381797,132.22,132.12,3.14612946]
["bitfinex-derivatives","SOLF0:USTF0",1765557667212,7.38381797,132.22,132.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557667911,0.05152046,132.19,132.16,0.04887943]
["bitfinex-derivatives","SOLF0:USTF0",1765557668116,105.9105,132.18,132.16,0.04887943]
["bitfinex-derivatives","SOLF0:USTF0",1765557668518,218.6297,132.18,132.16,0.04887943]
["bitfinex-derivatives","SOLF0:USTF0",1765557668726,218.6297,132.18,132.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557668727,105.9386,132.15,132.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557669030,105.9401,132.14,132.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557669425,105.9508,132.13,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557669821,0.04885164,132.1,132.07,3.14086952]
["bitfinex-derivatives","SOLF0:USTF0",1765557670329,11.97963065,132.21,132.07,3.14086952]
["bitfinex-derivatives","SOLF0:USTF0",1765557670330,105.9249,132.16,132.07,3.14086952]
["bitfinex-derivatives","SOLF0:USTF0",1765557670518,105.921,132.17,132.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557670724,6.8089,132.17,132.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557670924,105.897,132.2,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557671226,112.78586715,132.16,132.14,0.056449]
["bitfinex-derivatives","SOLF0:USTF0",1765557671530,105.9346,132.15,132.14,0.04813398]
["bitfinex-derivatives","SOLF0:USTF0",1765557671918,0.051813,132.16,132.14,0.04813398]
["bitfinex-derivatives","SOLF0:USTF0",1765557672317,211.907413,132.16,132.14,0.04813398]
["bitfinex-derivatives","SOLF0:USTF0",1765557672522,213.427413,132.16,132.14,0.04813398]
["bitfinex-derivatives","SOLF0:USTF0",1765557672930,11.97963065,132.15,132.14,0.04813398]
["bitfinex-derivatives","SOLF0:USTF0",1765557673134,105.9559,132.12,132.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557673631,11.97963065,132.15,132.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557673931,105.9561,132.12,132.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557674135,0.05621249,132.1,132.07,3.14616326]
["bitfinex-derivatives","SOLF0:USTF0",1765557674320,0.0488313,132.1,132.07,3.14300659]
["bitfinex-derivatives","SOLF0:USTF0",1765557677431,0.0488313,132.1,132.07,0.05300659]
["bitfinex-derivatives","SOLF0:USTF0",1765557677618,6.8616313,132.1,132.07,0.05300659]
["bitfinex-derivatives","SOLF0:USTF0",1765557677824,0.0488313,132.1,132.07,3.22300659]
["bitfinex-derivatives","SOLF0:USTF0",1765557678120,105.9281,132.16,132.07,3.22300659]
["bitfinex-derivatives","SOLF0:USTF0",1765557678322,117.89233065,132.18,132.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557678628,105.9127,132.18,132.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557679022,0.05151542,132.14,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765557679228,0.05762102,132.14,132.12,3.22390308]
["bitfinex-derivatives","SOLF0:USTF0",1765557679833,6.808,132.19,132.12,3.22390308]
["bitfinex-derivatives","SOLF0:USTF0",1765557680833,105.9328,132.15,132.12,0.05390308]
["bitfinex-derivatives","SOLF0:USTF0",1765557681028,105.9246,132.16,132.12,3.18390308]
["bitfinex-derivatives","SOLF0:USTF0",1765557681334,0.04920319,132.17,132.12,3.18390308]
["bitfinex-derivatives","SOLF0:USTF0",1765557681729,105.96500319,132.17,132.12,3.18390308]
["bitfinex-derivatives","SOLF0:USTF0",1765557681932,6.85840319,132.17,132.12,3.18390308]
["bitfinex-derivatives","SOLF0:USTF0",1765557682236,105.9418,132.14,132.12,0.05390308]
["bitfinex-derivatives","SOLF0:USTF0",1765557682531,105.99102027,132.14,132.12,0.05390308]
["bitfinex-derivatives","SOLF0:USTF0",1765557683036,6.85992027,132.14,132.12,0.05390308]
["bitfinex-derivatives","SOLF0:USTF0",1765557683435,0.04922027,132.14,132.12,3.18390308]
["bitfinex-derivatives","SOLF0:USTF0",1765557683939,105.9085,132.18,132.12,3.18390308]
["bitfinex-derivatives","SOLF0:USTF0",1765557684238,105.9161,132.17,132.12,3.18390308]
["bitfinex-derivatives","SOLF0:USTF0",1765557684831,105.9161,132.17,132.12,0.05390308]
["bitfinex-derivatives","SOLF0:USTF0",1765557684832,6.8102,132.15,132.12,0.05390308]
["bitfinex-derivatives","SOLF0:USTF0",1765557685034,105.9411,132.14,132.12,0.05390308]
["bitfinex-derivatives","SOLF0:USTF0",1765557685338,105.98261038,132.15,132.12,0.05390308]
["bitfinex-derivatives","SOLF0:USTF0",1765557685339,0.04941038,132.15,132.12,0.05390308]
["bitfinex-derivatives","SOLF0:USTF0",1765557686033,6.8106,132.14,132.12,0.05390308]
["bitfinex-derivatives","SOLF0:USTF0",1765557686929,112.7506,132.14,132.12,0.05390308]
["bitfinex-derivatives","SOLF0:USTF0",1765557688333,105.9709,132.11,132.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765557688636,105.9721,132.1,132.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765557689029,105.9979,132.07,132.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765557689337,0.05678015,132.05,132.02,0.05312712]
["bitfinex-derivatives","SOLF0:USTF0",1765557689929,6.8157,132.04,132.02,0.05312712]
["bitfinex-derivatives","SOLF0:USTF0",1765557690438,112.8362,132.04,132.02,0.05312712]
["bitfinex-derivatives","SOLF0:USTF0",1765557690830,18.79533065,132.04,132.02,0.05312712]
["bitfinex-derivatives","SOLF0:USTF0",1765557691025,0.05678015,132.05,132.02,0.05312712]
["bitfinex-derivatives","SOLF0:USTF0",1765557692431,6.87208015,132.05,132.02,0.05312712]
["bitfinex-derivatives","SOLF0:USTF0",1765557692631,117.99963065,132.04,132.02,0.05312712]
["bitfinex-derivatives","SOLF0:USTF0",1765557693034,18.79543065,132.04,132.02,0.05312712]
["bitfinex-derivatives","SOLF0:USTF0",1765557693426,124.81623065,132.04,132.02,0.05312712]
["bitfinex-derivatives","SOLF0:USTF0",1765557693631,112.8366,132.04,132.02,0.05312712]
["bitfinex-derivatives","SOLF0:USTF0",1765557693845,124.81623065,132.04,132.02,0.05312712]
["bitfinex-derivatives","SOLF0:USTF0",1765557694037,6.8172,132.01,131.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765557694542,118.00043065,132.04,131.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765557694543,118.01997102,132.04,131.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765557694738,6.8163,132.03,131.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765557695132,0.05518663,132.0,131.98,0.05831019]
["bitfinex-derivatives","SOLF0:USTF0",1765557696035,0.05518663,132.0,131.98,3.18831019]
["bitfinex-derivatives","SOLF0:USTF0",1765557697628,6.8147,132.06,131.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765557698443,6.8147,132.06,131.95,106.089]
["bitfinex-derivatives","SOLF0:USTF0",1765557698444,6.8161,132.03,131.95,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1765557698635,0.05221442,132.0,131.98,0.05153016]
["bitfinex-derivatives","SOLF0:USTF0",1765557698946,0.05221442,132.0,131.98,3.18153016]
["bitfinex-derivatives","SOLF0:USTF0",1765557700350,0.05221442,132.0,131.98,0.05153016]
["bitfinex-derivatives","SOLF0:USTF0",1765557702543,118.06237102,131.99,131.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765557702849,106.0779,131.97,131.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765557703050,6.8204,131.95,131.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765557703353,106.0683,131.98,131.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765557703549,0.05314664,131.94,131.92,0.05438198]
["bitfinex-derivatives","SOLF0:USTF0",1765557703848,18.87451331,131.94,131.92,0.05438198]
["bitfinex-derivatives","SOLF0:USTF0",1765557704659,0.05464229,131.94,131.92,3.18438198]
["bitfinex-derivatives","SOLF0:USTF0",1765557706042,106.0329,132.03,131.92,3.18438198]
["bitfinex-derivatives","SOLF0:USTF0",1765557706247,6.8163,132.03,131.95,9.9499]
["bitfinex-derivatives","SOLF0:USTF0",1765557706759,6.8168,132.02,131.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765557707157,6.8168,132.02,131.93,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1765557707158,0.05166686,132.0,131.97,3.18392711]
["bitfinex-derivatives","SOLF0:USTF0",1765557708561,0.05166686,132.0,131.97,0.05392711]
["bitfinex-derivatives","SOLF0:USTF0",1765557709051,0.05166686,132.0,131.97,3.18392711]
["bitfinex-derivatives","SOLF0:USTF0",1765557710149,0.05166686,132.0,131.97,10.00282711]
["bitfinex-derivatives","SOLF0:USTF0",1765557710457,0.05166686,132.0,131.97,3.18392711]
["bitfinex-derivatives","SOLF0:USTF0",1765557711655,0.05166686,132.0,131.97,10.00292711]
["bitfinex-derivatives","SOLF0:USTF0",1765557711860,0.05166686,132.0,131.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557712461,106.0044,132.06,131.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557712666,106.0201,132.04,131.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557712847,106.0281,132.03,131.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557713049,6.8178,132.0,131.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557713455,0.05842027,131.98,131.95,3.24080186]
["bitfinex-derivatives","SOLF0:USTF0",1765557716469,0.05842027,131.98,131.95,0.05080186]
["bitfinex-derivatives","SOLF0:USTF0",1765557717163,6.8195,131.97,131.95,0.05080186]
["bitfinex-derivatives","SOLF0:USTF0",1765557718967,0.05842027,131.98,131.95,0.05080186]
["bitfinex-derivatives","SOLF0:USTF0",1765557719668,0.05842027,131.98,131.95,3.24080186]
["bitfinex-derivatives","SOLF0:USTF0",1765557720166,0.05842027,131.98,131.95,0.05080186]
["bitfinex-derivatives","SOLF0:USTF0",1765557720370,0.05842027,131.98,131.95,3.24080186]
["bitfinex-derivatives","SOLF0:USTF0",1765557720872,0.05842027,131.98,131.95,0.05080186]
["bitfinex-derivatives","SOLF0:USTF0",1765557721168,118.12889129,131.98,131.95,0.05080186]
["bitfinex-derivatives","SOLF0:USTF0",1765557721357,106.0896,131.96,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557721677,6.8211,131.94,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557721969,6.8214,131.93,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557722267,106.1051,131.94,131.85,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1765557722566,0.050333,131.91,131.88,0.05026217]
["bitfinex-derivatives","SOLF0:USTF0",1765557722873,6.872933,131.91,131.88,0.05026217]
["bitfinex-derivatives","SOLF0:USTF0",1765557723054,0.050333,131.91,131.88,3.24026217]
["bitfinex-derivatives","SOLF0:USTF0",1765557723368,0.050333,131.91,131.88,0.05026217]
["bitfinex-derivatives","SOLF0:USTF0",1765557723875,11.99917102,131.89,131.88,0.05026217]
["bitfinex-derivatives","SOLF0:USTF0",1765557724169,106.178433,131.91,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557724370,306.51687102,131.95,131.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557724667,6.8224,131.91,131.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557724870,106.1256,131.91,131.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557725172,0.04790731,131.89,131.86,0.05149761]
["bitfinex-derivatives","SOLF0:USTF0",1765557725666,0.04790731,131.89,131.86,3.24149761]
["bitfinex-derivatives","SOLF0:USTF0",1765557726167,0.04790731,131.89,131.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557726464,29.91767486,131.95,131.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557726678,18.81857102,131.97,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557726869,6.8194,131.97,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557727065,6.8173,132.01,131.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557727457,6.8173,132.01,131.96,0.05245035]
["bitfinex-derivatives","SOLF0:USTF0",1765557727658,0.05022977,131.98,131.96,3.24245035]
["bitfinex-derivatives","SOLF0:USTF0",1765557728478,0.05022977,131.98,131.96,0.05245035]
["bitfinex-derivatives","SOLF0:USTF0",1765557728773,0.05022977,131.98,131.96,3.24245035]
["bitfinex-derivatives","SOLF0:USTF0",1765557729374,0.05022977,131.98,131.96,0.05245035]
["bitfinex-derivatives","SOLF0:USTF0",1765557730668,0.05022977,131.98,131.96,3.24245035]
["bitfinex-derivatives","SOLF0:USTF0",1765557730869,184.66605821,132.06,131.96,4.76245035]
["bitfinex-derivatives","SOLF0:USTF0",1765557731066,106.0208,132.04,131.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557731269,6.8168,132.02,131.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557731975,0.04926511,132.0,131.98,0.05666145]
["bitfinex-derivatives","SOLF0:USTF0",1765557732878,0.04926511,132.0,131.98,3.24666145]
["bitfinex-derivatives","SOLF0:USTF0",1765557734583,0.04926511,132.0,131.98,0.05666145]
["bitfinex-derivatives","SOLF0:USTF0",1765557734985,0.04926511,132.0,131.98,3.24666145]
["bitfinex-derivatives","SOLF0:USTF0",1765557735383,0.04926511,132.0,131.98,0.05666145]
["bitfinex-derivatives","SOLF0:USTF0",1765557735887,112.92016511,132.0,131.98,0.05666145]
["bitfinex-derivatives","SOLF0:USTF0",1765557736489,7.38675374,131.98,131.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557737288,7.38675374,131.98,131.88,106.1457]
["bitfinex-derivatives","SOLF0:USTF0",1765557737289,0.05832548,131.96,131.93,3.13107425]
["bitfinex-derivatives","SOLF0:USTF0",1765557738196,106.14532548,131.96,131.93,0.05107425]
["bitfinex-derivatives","SOLF0:USTF0",1765557738388,7.38675374,131.95,131.93,0.05107425]
["bitfinex-derivatives","SOLF0:USTF0",1765557738983,106.0924,131.95,131.93,0.05107425]
["bitfinex-derivatives","SOLF0:USTF0",1765557739193,106.14612548,131.96,131.93,0.05107425]
["bitfinex-derivatives","SOLF0:USTF0",1765557739389,106.0924,131.95,131.93,0.05107425]
["bitfinex-derivatives","SOLF0:USTF0",1765557739992,6.8206,131.95,131.93,0.05107425]
["bitfinex-derivatives","SOLF0:USTF0",1765557741893,14.20735374,131.95,131.93,0.05107425]
["bitfinex-derivatives","SOLF0:USTF0",1765557742093,106.1166,131.92,131.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765557742295,7.38675374,131.91,131.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765557742690,113.51565374,131.91,131.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765557742995,106.1325,131.9,131.83,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765557743290,0.05325393,131.88,131.85,0.05515647]
["bitfinex-derivatives","SOLF0:USTF0",1765557743993,0.05325393,131.88,131.85,3.15515647]
["bitfinex-derivatives","SOLF0:USTF0",1765557745801,0.05325393,131.88,131.85,0.05515647]
["bitfinex-derivatives","SOLF0:USTF0",1765557746098,7.44000767,131.88,131.85,0.05515647]
["bitfinex-derivatives","SOLF0:USTF0",1765557746594,14.26400767,131.88,131.85,0.05515647]
["bitfinex-derivatives","SOLF0:USTF0",1765557747984,7.44000767,131.88,131.85,3.15515647]
["bitfinex-derivatives","SOLF0:USTF0",1765557748195,0.05325393,131.88,131.85,3.15515647]
["bitfinex-derivatives","SOLF0:USTF0",1765557748696,106.20555393,131.88,131.85,0.05515647]
["bitfinex-derivatives","SOLF0:USTF0",1765557748891,7.38675374,131.87,131.85,0.05515647]
["bitfinex-derivatives","SOLF0:USTF0",1765557749291,14.21125374,131.87,131.85,0.05515647]
["bitfinex-derivatives","SOLF0:USTF0",1765557749684,106.185,131.84,131.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765557749894,14.21405374,131.82,131.75,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1765557750196,14.21405374,131.82,131.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765557750403,7.38675374,131.82,131.76,9.9296]
["bitfinex-derivatives","SOLF0:USTF0",1765557750591,7.38675374,131.82,131.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765557750786,0.04890981,131.81,131.78,3.14866607]
["bitfinex-derivatives","SOLF0:USTF0",1765557751701,0.04890981,131.81,131.78,0.04866607]
["bitfinex-derivatives","SOLF0:USTF0",1765557752793,6.8283,131.8,131.78,0.04866607]
["bitfinex-derivatives","SOLF0:USTF0",1765557753294,6.8296,131.77,131.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557754301,0.05682969,131.76,131.74,0.05281549]
["bitfinex-derivatives","SOLF0:USTF0",1765557756803,0.05682969,131.76,131.74,3.15281549]
["bitfinex-derivatives","SOLF0:USTF0",1765557757600,0.05682969,131.76,131.74,0.05281549]
["bitfinex-derivatives","SOLF0:USTF0",1765557758106,0.05682969,131.76,131.74,3.15281549]
["bitfinex-derivatives","SOLF0:USTF0",1765557764005,0.05682969,131.76,131.74,0.05281549]
["bitfinex-derivatives","SOLF0:USTF0",1765557765304,7.44358343,131.76,131.74,0.05281549]
["bitfinex-derivatives","SOLF0:USTF0",1765557765906,106.262,131.74,131.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765557766208,106.2801,131.72,131.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765557766709,113.65965374,131.73,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765557767012,6.88927433,131.7,131.68,0.05341624]
["bitfinex-derivatives","SOLF0:USTF0",1765557767403,14.27602807,131.7,131.68,0.05341624]
["bitfinex-derivatives","SOLF0:USTF0",1765557769030,14.27602807,131.7,131.68,0.00341624]
["bitfinex-derivatives","SOLF0:USTF0",1765557769320,14.27602807,131.7,131.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557769321,6.8352,131.66,131.59,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1765557769617,6.836,131.65,131.59,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1765557769915,106.3129,131.68,131.59,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1765557770103,0.04951733,131.65,131.59,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1765557770301,0.04951733,131.65,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557770708,0.04951733,131.65,131.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557771307,0.04951733,131.65,131.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557771509,0.04951733,131.65,131.59,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557771717,0.04951733,131.65,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557772302,0.04951733,131.65,131.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557772303,113.77637361,131.63,131.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557772503,0.05254352,131.62,131.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557772708,0.05254352,131.62,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557773022,113.69777361,131.73,131.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557773209,6.833,131.71,131.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557773417,6.833,131.71,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557773926,0.04921611,131.68,131.66,3.26542643]
["bitfinex-derivatives","SOLF0:USTF0",1765557774114,0.05121552,131.68,131.66,3.26542643]
["bitfinex-derivatives","SOLF0:USTF0",1765557775021,177.6189,131.76,131.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557775022,71.96307361,131.76,131.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557775531,64.54,131.76,131.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557775722,106.2344,131.78,131.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557776020,0.05344526,131.75,131.73,0.04899816]
["bitfinex-derivatives","SOLF0:USTF0",1765557777329,0.05344526,131.75,131.73,3.25899816]
["bitfinex-derivatives","SOLF0:USTF0",1765557777514,0.00344526,131.75,131.73,3.25899816]
["bitfinex-derivatives","SOLF0:USTF0",1765557778017,7.42307361,131.82,131.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557778220,64.56,131.83,131.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557778424,7.42307361,131.84,131.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557778620,106.197,131.82,131.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557778926,106.2138,131.8,131.78,0.04803364]
["bitfinex-derivatives","SOLF0:USTF0",1765557779125,113.0682,131.77,131.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557779311,113.0682,131.77,131.71,0.05446929]
["bitfinex-derivatives","SOLF0:USTF0",1765557779516,0.05492898,131.74,131.71,0.05446929]
["bitfinex-derivatives","SOLF0:USTF0",1765557779718,0.05492898,131.74,131.71,3.26446929]
["bitfinex-derivatives","SOLF0:USTF0",1765557781627,0.05492898,131.74,131.71,0.05446929]
["bitfinex-derivatives","SOLF0:USTF0",1765557781628,106.2723,131.73,131.71,0.05446929]
["bitfinex-derivatives","SOLF0:USTF0",1765557781927,106.3109,131.68,131.59,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557782234,6.8333,131.7,131.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557782726,113.68977361,131.74,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557782914,0.05544305,131.7,131.67,0.0543677]
["bitfinex-derivatives","SOLF0:USTF0",1765557783116,106.3055,131.69,131.67,0.04803798]
["bitfinex-derivatives","SOLF0:USTF0",1765557783316,0.05544305,131.7,131.67,0.04803798]
["bitfinex-derivatives","SOLF0:USTF0",1765557783725,106.3054,131.69,131.67,0.04803798]
["bitfinex-derivatives","SOLF0:USTF0",1765557783925,7.42307361,131.68,131.67,0.04803798]
["bitfinex-derivatives","SOLF0:USTF0",1765557784529,106.3054,131.69,131.67,0.04803798]
["bitfinex-derivatives","SOLF0:USTF0",1765557784530,6.8336,131.69,131.67,0.04803798]
["bitfinex-derivatives","SOLF0:USTF0",1765557785024,0.05544305,131.7,131.67,0.04803798]
["bitfinex-derivatives","SOLF0:USTF0",1765557786428,6.8336,131.69,131.67,0.04803798]
["bitfinex-derivatives","SOLF0:USTF0",1765557786630,106.35274305,131.7,131.67,0.04803798]
["bitfinex-derivatives","SOLF0:USTF0",1765557786631,0.05544305,131.7,131.67,0.04803798]
["bitfinex-derivatives","SOLF0:USTF0",1765557786830,0.05544305,131.7,131.67,3.25803798]
["bitfinex-derivatives","SOLF0:USTF0",1765557787214,0.05544305,131.7,131.67,0.04803798]
["bitfinex-derivatives","SOLF0:USTF0",1765557787923,106.3018,131.69,131.67,0.04803798]
["bitfinex-derivatives","SOLF0:USTF0",1765557788130,106.35054305,131.7,131.67,0.04803798]
["bitfinex-derivatives","SOLF0:USTF0",1765557788313,7.42307361,131.68,131.67,0.04803798]
["bitfinex-derivatives","SOLF0:USTF0",1765557788715,106.3186,131.67,131.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557789022,113.75717361,131.65,131.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765557789628,0.05092932,131.63,131.61,0.05258405]
["bitfinex-derivatives","SOLF0:USTF0",1765557789834,0.05092932,131.63,131.61,3.26258405]
["bitfinex-derivatives","SOLF0:USTF0",1765557791038,6.81576318,131.69,131.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557791232,113.09065255,131.74,131.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557791537,6.8319,131.73,131.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557791732,7.42307361,131.75,131.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557791938,3.933e-05,131.7,131.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557792129,64.56,131.78,131.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557792329,106.2401,131.77,131.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557792526,106.253,131.76,131.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557792730,6.8314,131.74,131.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557792935,106.2628,131.74,131.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557793127,0.05175021,131.71,131.69,0.04792727]
["bitfinex-derivatives","SOLF0:USTF0",1765557793626,0.05175021,131.71,131.69,3.25792727]
["bitfinex-derivatives","SOLF0:USTF0",1765557794833,0.00175021,131.71,131.69,3.25792727]
["bitfinex-derivatives","SOLF0:USTF0",1765557797042,115.31178424,131.79,131.69,3.25792727]
["bitfinex-derivatives","SOLF0:USTF0",1765557797043,5.67832394,131.95,131.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557797233,3.29,132.04,131.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765557797427,3.29,132.08,132.01,12.04571342]
["bitfinex-derivatives","SOLF0:USTF0",1765557797630,109.2076,132.12,132.05,12.04571342]
["bitfinex-derivatives","SOLF0:USTF0",1765557797835,105.9812,132.09,131.99,76.56571342]
["bitfinex-derivatives","SOLF0:USTF0",1765557798040,0.04894587,132.05,132.03,0.05581744]
["bitfinex-derivatives","SOLF0:USTF0",1765557799736,3.29894587,132.05,132.03,0.05581744]
["bitfinex-derivatives","SOLF0:USTF0",1765557800133,0.04894587,132.05,132.03,0.05581744]
["bitfinex-derivatives","SOLF0:USTF0",1765557800738,0.04894587,132.05,132.03,3.36581744]
["bitfinex-derivatives","SOLF0:USTF0",1765557801627,3.34,132.07,132.03,0.05581744]
["bitfinex-derivatives","SOLF0:USTF0",1765557801832,3.34,132.07,131.99,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1765557802545,0.0541417,132.04,132.02,0.05067546]
["bitfinex-derivatives","SOLF0:USTF0",1765557803245,106.039,132.02,131.95,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1765557803446,106.0098,132.06,131.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557803648,106.0152,132.05,131.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557804144,0.0565622,132.02,131.99,0.05725317]
["bitfinex-derivatives","SOLF0:USTF0",1765557804839,109.3869,132.01,131.99,0.05725317]
["bitfinex-derivatives","SOLF0:USTF0",1765557805345,0.0565622,132.02,131.99,0.05725317]
["bitfinex-derivatives","SOLF0:USTF0",1765557805546,3.3965622,132.02,131.99,0.05725317]
["bitfinex-derivatives","SOLF0:USTF0",1765557806349,0.0565622,132.02,131.99,3.36725317]
["bitfinex-derivatives","SOLF0:USTF0",1765557807043,109.3143,132.1,132.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557807345,109.3143,132.1,132.01,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1765557808048,105.9607,132.12,132.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557808350,0.0018173,132.07,132.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557808650,10.0,132.13,132.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557808834,10.0,132.13,132.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557809035,10.0,132.13,132.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557809244,10.0,132.13,132.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557809444,13.39172033,132.13,132.11,0.05411728]
["bitfinex-derivatives","SOLF0:USTF0",1765557809651,3.34,132.12,132.11,0.00411728]
["bitfinex-derivatives","SOLF0:USTF0",1765557810044,105.9774,132.1,132.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557810438,3.34,132.11,132.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557810750,112.7713,132.12,132.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557811046,0.05554848,132.09,132.06,0.05718597]
["bitfinex-derivatives","SOLF0:USTF0",1765557811446,0.05554848,132.09,132.06,3.36718597]
["bitfinex-derivatives","SOLF0:USTF0",1765557812538,0.05554848,132.09,132.06,0.05718597]
["bitfinex-derivatives","SOLF0:USTF0",1765557813140,3.39554848,132.09,132.06,0.05718597]
["bitfinex-derivatives","SOLF0:USTF0",1765557813546,116.19304848,132.09,132.06,0.05718597]
["bitfinex-derivatives","SOLF0:USTF0",1765557813836,3.39554848,132.09,132.06,0.05718597]
["bitfinex-derivatives","SOLF0:USTF0",1765557814032,0.05554848,132.09,132.06,0.05718597]
["bitfinex-derivatives","SOLF0:USTF0",1765557814447,0.05554848,132.09,132.06,3.36718597]
["bitfinex-derivatives","SOLF0:USTF0",1765557816046,10.0,132.13,132.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557816951,0.04892018,132.12,132.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557817958,0.00058241,132.13,132.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557818957,0.05418456,132.13,132.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557819650,6.8073,132.2,132.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557820345,10.1473,132.2,132.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765557820651,3.34,132.18,132.08,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1765557820956,3.34,132.15,132.08,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557821459,3.34,132.13,132.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557821639,3.34,132.13,132.04,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1765557821844,0.05686956,132.1,132.07,0.04823995]
["bitfinex-derivatives","SOLF0:USTF0",1765557822650,3.39686956,132.1,132.07,0.04823995]
["bitfinex-derivatives","SOLF0:USTF0",1765557823059,116.18216956,132.1,132.07,0.04823995]
["bitfinex-derivatives","SOLF0:USTF0",1765557823352,10.20976956,132.1,132.07,0.04823995]
["bitfinex-derivatives","SOLF0:USTF0",1765557823553,3.39686956,132.1,132.07,0.04823995]
["bitfinex-derivatives","SOLF0:USTF0",1765557824055,109.3388,132.07,131.99,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557824256,3.34,132.07,131.99,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557824959,116.1506,132.07,131.99,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765557825160,0.05136665,132.04,132.02,0.05562825]
["bitfinex-derivatives","SOLF0:USTF0",1765557825549,0.05136665,132.04,132.02,1.18562825]
["bitfinex-derivatives","SOLF0:USTF0",1765557826957,0.05136665,132.04,132.02,0.05562825]
["bitfinex-derivatives","SOLF0:USTF0",1765557827748,0.05136665,132.04,132.02,1.18562825]
["bitfinex-derivatives","SOLF0:USTF0",1765557828947,0.05136665,132.04,132.02,0.05562825]
["bitfinex-derivatives","SOLF0:USTF0",1765557829960,3.39136665,132.04,132.02,0.05562825]
["bitfinex-derivatives","SOLF0:USTF0",1765557830159,0.05136665,132.04,132.02,0.05562825]
["bitfinex-derivatives","SOLF0:USTF0",1765557830961,109.3108,132.03,131.94,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765557831261,109.3108,132.03,131.94,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765557831658,3.28,132.03,131.95,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765557831859,0.05702173,132.0,131.98,0.0541362]
["bitfinex-derivatives","SOLF0:USTF0",1765557833161,3.28,132.07,131.99,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557833765,109.2764,132.07,131.99,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557833955,3.28,132.07,131.99,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557834163,0.05689717,132.04,132.02,0.05126257]
["bitfinex-derivatives","SOLF0:USTF0",1765557836267,3.33689717,132.04,132.02,0.05126257]
["bitfinex-derivatives","SOLF0:USTF0",1765557837565,0.05689717,132.04,132.02,0.05126257]
["bitfinex-derivatives","SOLF0:USTF0",1765557839065,3.28,132.1,132.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765557839363,211.8462,132.17,132.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765557839668,215.1262,132.17,132.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765557839969,105.9266,132.16,132.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765557840166,0.05821948,132.12,132.1,0.05007013]
["bitfinex-derivatives","SOLF0:USTF0",1765557841160,0.05821948,132.12,132.1,1.07007013]
["bitfinex-derivatives","SOLF0:USTF0",1765557841557,3.28,132.18,132.1,1.07007013]
["bitfinex-derivatives","SOLF0:USTF0",1765557841764,6.8075,132.2,132.1,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765557842067,10.1375,132.2,132.11,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765557842273,3.33,132.19,132.11,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765557842469,109.2331,132.19,132.11,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765557842673,0.04978586,132.16,132.14,0.05032694]
["bitfinex-derivatives","SOLF0:USTF0",1765557843483,1.3171341,132.24,132.15,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765557843776,3.33,132.24,132.15,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765557844666,3.33,132.24,132.18,0.04904739]
["bitfinex-derivatives","SOLF0:USTF0",1765557844667,0.05711757,132.21,132.18,0.04904739]
["bitfinex-derivatives","SOLF0:USTF0",1765557845171,0.05711757,132.21,132.18,1.06904739]
["bitfinex-derivatives","SOLF0:USTF0",1765557846667,0.05711757,132.21,132.18,0.04904739]
["bitfinex-derivatives","SOLF0:USTF0",1765557846973,3.38711757,132.21,132.18,0.04904739]
["bitfinex-derivatives","SOLF0:USTF0",1765557848175,0.05711757,132.21,132.18,0.04904739]
["bitfinex-derivatives","SOLF0:USTF0",1765557848677,0.05711757,132.21,132.12,105.952]
["bitfinex-derivatives","SOLF0:USTF0",1765557848678,3.33,132.18,132.1,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765557849172,6.8089,132.17,132.1,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765557849574,0.05481511,132.15,132.1,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765557849766,0.05481511,132.15,132.12,0.055003]
["bitfinex-derivatives","SOLF0:USTF0",1765557850370,3.38481511,132.15,132.12,0.055003]
["bitfinex-derivatives","SOLF0:USTF0",1765557850570,3.33,132.13,132.06,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765557850778,3.33,132.13,132.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765557850969,10.1414,132.13,132.04,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765557851166,116.0893,132.13,132.04,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765557851370,3.33,132.11,132.02,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1765557851580,0.05306209,132.08,132.05,1.07675991]
["bitfinex-derivatives","SOLF0:USTF0",1765557851874,0.05306209,132.08,132.05,0.05675991]
["bitfinex-derivatives","SOLF0:USTF0",1765557852779,3.38306209,132.08,132.05,0.05675991]
["bitfinex-derivatives","SOLF0:USTF0",1765557853373,3.33,132.07,132.0,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765557853771,10.70470666,132.06,132.0,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765557854273,3.33,132.05,131.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765557854473,3.38228646,132.03,132.0,0.04888171]
["bitfinex-derivatives","SOLF0:USTF0",1765557855573,0.05228646,132.03,132.0,0.04888171]
["bitfinex-derivatives","SOLF0:USTF0",1765557857180,3.38228646,132.03,132.0,0.04888171]
["bitfinex-derivatives","SOLF0:USTF0",1765557857772,0.05228646,132.03,132.0,0.04888171]
["bitfinex-derivatives","SOLF0:USTF0",1765557859084,3.38228646,132.03,132.0,0.04888171]
["bitfinex-derivatives","SOLF0:USTF0",1765557862086,3.06,132.02,132.0,0.04888171]
["bitfinex-derivatives","SOLF0:USTF0",1765557864485,3.06,132.02,131.94,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557864486,3.06,132.0,131.94,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557865392,0.04903652,131.98,131.96,0.05739381]
["bitfinex-derivatives","SOLF0:USTF0",1765557866592,3.10903652,131.98,131.96,0.05739381]
["bitfinex-derivatives","SOLF0:USTF0",1765557866987,0.04903652,131.98,131.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765557867891,3.24903652,131.98,131.9,71.1626]
["bitfinex-derivatives","SOLF0:USTF0",1765557868097,0.05832984,131.95,131.93,0.05400159]
["bitfinex-derivatives","SOLF0:USTF0",1765557868900,3.25832984,131.95,131.93,0.05400159]
["bitfinex-derivatives","SOLF0:USTF0",1765557869300,0.05832984,131.95,131.93,1.19400159]
["bitfinex-derivatives","SOLF0:USTF0",1765557870896,3.2,132.05,131.96,107.2205]
["bitfinex-derivatives","SOLF0:USTF0",1765557871094,3.2,132.05,131.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765557871996,0.05058944,132.02,132.0,0.05828166]
["bitfinex-derivatives","SOLF0:USTF0",1765557872202,0.05058944,132.02,132.0,1.19828166]
["bitfinex-derivatives","SOLF0:USTF0",1765557874503,0.05058944,132.02,132.01,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765557874703,3.2,132.07,132.01,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765557875400,10.57470666,132.11,132.01,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765557875600,3.2,132.09,132.02,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1765557875904,0.05394204,132.07,132.04,0.05124947]
["bitfinex-derivatives","SOLF0:USTF0",1765557878102,0.05394204,132.07,132.04,1.19124947]
["bitfinex-derivatives","SOLF0:USTF0",1765557879002,0.05394204,132.07,132.05,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765557880901,0.05394204,132.07,132.06,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765557881806,3.2,132.13,132.06,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765557882211,3.2,132.13,132.06,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1765557882405,3.2,132.13,132.06,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765557882607,10.0089,132.17,132.08,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1765557882813,0.0555093,132.14,132.11,1.1958166]
["bitfinex-derivatives","SOLF0:USTF0",1765557883396,0.0555093,132.14,132.12,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765557883802,0.0555093,132.14,132.11,0.0558166]
["bitfinex-derivatives","SOLF0:USTF0",1765557884311,25.861127,132.2,132.12,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765557884513,3.2,132.19,132.12,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765557885306,3.25665085,132.17,132.14,0.05033272]
["bitfinex-derivatives","SOLF0:USTF0",1765557886414,3.25665085,132.17,132.09,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765557886611,3.2,132.17,132.09,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765557887115,3.2,132.15,132.09,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557887505,3.24870076,132.13,132.11,0.05335226]
["bitfinex-derivatives","SOLF0:USTF0",1765557887905,3.2,132.12,132.09,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557888101,3.2,132.12,132.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557888502,3.2,132.15,132.07,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765557888902,3.24910713,132.12,132.1,0.05060651]
["bitfinex-derivatives","SOLF0:USTF0",1765557889105,3.25573907,132.12,132.1,0.05060651]
["bitfinex-derivatives","SOLF0:USTF0",1765557889512,3.2,132.11,132.05,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1765557890016,10.0106,132.14,132.06,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1765557890216,3.13,132.13,132.06,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1765557890517,3.17810404,132.11,132.08,0.05484737]
["bitfinex-derivatives","SOLF0:USTF0",1765557890718,3.17810404,132.11,132.08,0.05377033]
["bitfinex-derivatives","SOLF0:USTF0",1765557892413,3.17810404,132.11,132.03,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765557892612,3.13,132.1,132.03,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765557893221,113.3198368,132.13,132.03,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765557893222,9.9431,132.09,132.03,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765557893417,0.05568145,132.07,132.05,0.05253309]
["bitfinex-derivatives","SOLF0:USTF0",1765557893720,3.18568145,132.07,132.05,0.05253309]
["bitfinex-derivatives","SOLF0:USTF0",1765557894620,3.18568145,132.07,132.0,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765557894621,3.13,132.05,132.0,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765557895415,0.04894548,132.04,132.01,0.05045001]
["bitfinex-derivatives","SOLF0:USTF0",1765557895814,0.04894548,132.04,131.97,170.3933]
["bitfinex-derivatives","SOLF0:USTF0",1765557895815,3.13,132.03,131.97,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765557896916,0.04908349,132.01,131.99,0.0583062]
["bitfinex-derivatives","SOLF0:USTF0",1765557897614,0.04908349,132.01,132.0,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765557897822,3.13,132.06,132.0,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765557898022,3.13,132.06,131.98,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1765557898517,9.9448,132.06,131.97,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765557898721,3.13,132.02,132.0,0.05529772]
["bitfinex-derivatives","SOLF0:USTF0",1765557901321,3.13,132.02,131.97,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765557901519,3.13,132.02,131.92,107.2913]
["bitfinex-derivatives","SOLF0:USTF0",1765557901720,3.13,132.01,131.92,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1765557901928,7.3695368,132.03,131.91,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557901929,3.13,131.99,131.91,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557902432,3.18048714,131.96,131.94,0.05008652]
["bitfinex-derivatives","SOLF0:USTF0",1765557902619,0.05048714,131.96,131.94,0.05008652]
["bitfinex-derivatives","SOLF0:USTF0",1765557902821,0.05048714,131.96,131.94,1.29008652]
["bitfinex-derivatives","SOLF0:USTF0",1765557903022,0.05048714,131.96,131.94,8.11048652]
["bitfinex-derivatives","SOLF0:USTF0",1765557903523,3.13,132.02,131.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765557904530,0.05387464,132.0,131.97,0.05012577]
["bitfinex-derivatives","SOLF0:USTF0",1765557905131,3.18387464,132.0,131.97,0.05012577]
["bitfinex-derivatives","SOLF0:USTF0",1765557905327,3.13,131.99,131.9,106.129]
["bitfinex-derivatives","SOLF0:USTF0",1765557905628,3.13,131.99,131.93,106.1054]
["bitfinex-derivatives","SOLF0:USTF0",1765557905830,26.05266658,132.02,131.93,107.3454]
["bitfinex-derivatives","SOLF0:USTF0",1765557906024,3.13,132.02,131.93,107.3454]
["bitfinex-derivatives","SOLF0:USTF0",1765557906224,3.13,132.0,131.93,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1765557906432,3.18691471,131.98,131.95,0.05687963]
["bitfinex-derivatives","SOLF0:USTF0",1765557907030,0.05691471,131.98,131.96,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765557907621,0.05691471,131.98,131.96,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1765557907817,0.05691471,131.98,131.96,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1765557908225,0.05691471,131.98,131.96,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765557908429,3.18691471,131.98,131.95,0.05687963]
["bitfinex-derivatives","SOLF0:USTF0",1765557909633,3.18691471,131.98,131.91,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557910630,3.18691471,131.98,131.93,0.05193096]
["bitfinex-derivatives","SOLF0:USTF0",1765557911227,3.13,131.97,131.93,0.05193096]
["bitfinex-derivatives","SOLF0:USTF0",1765557912836,0.05691471,131.98,131.95,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765557913428,0.05691471,131.98,131.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765557913732,3.13,132.03,131.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765557913927,3.13,132.03,131.97,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1765557914127,3.13,132.03,131.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765557914328,3.13,132.03,131.94,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765557914534,3.18681779,132.0,131.97,0.05036638]
["bitfinex-derivatives","SOLF0:USTF0",1765557914826,3.18681779,132.0,131.97,0.05485383]
["bitfinex-derivatives","SOLF0:USTF0",1765557916132,10.00461779,132.0,131.97,0.05485383]
["bitfinex-derivatives","SOLF0:USTF0",1765557916334,3.18681779,132.0,131.97,0.05485383]
["bitfinex-derivatives","SOLF0:USTF0",1765557916935,0.05681779,132.0,131.97,1.34485383]
["bitfinex-derivatives","SOLF0:USTF0",1765557918144,3.27681779,132.0,131.97,0.05485383]
["bitfinex-derivatives","SOLF0:USTF0",1765557918636,3.22,131.99,131.97,0.05485383]
["bitfinex-derivatives","SOLF0:USTF0",1765557921942,0.05681779,132.0,131.97,0.05485383]
["bitfinex-derivatives","SOLF0:USTF0",1765557922149,0.05681779,132.0,131.97,1.34485383]
["bitfinex-derivatives","SOLF0:USTF0",1765557922331,0.05681779,132.0,131.98,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765557922536,3.24,132.07,131.98,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765557922537,3.24,132.07,131.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765557922738,3.24,132.06,131.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765557923039,3.24,132.06,131.98,71.1983]
["bitfinex-derivatives","SOLF0:USTF0",1765557923352,3.24,132.06,131.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765557923544,0.05365397,132.03,132.01,0.05073906]
["bitfinex-derivatives","SOLF0:USTF0",1765557924244,0.05365397,132.03,132.01,1.34073906]
["bitfinex-derivatives","SOLF0:USTF0",1765557924744,3.24,132.09,132.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765557924943,3.24,132.12,132.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765557925244,10.0516,132.12,132.04,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1765557925445,10.0516,132.12,132.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765557925446,3.24,132.11,132.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765557925649,0.05797449,132.08,132.05,0.04912088]
["bitfinex-derivatives","SOLF0:USTF0",1765557927046,0.05797449,132.08,132.05,8.15362088]
["bitfinex-derivatives","SOLF0:USTF0",1765557927746,0.05797449,132.08,132.06,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1765557928640,0.05797449,132.08,132.05,0.04912088]
["bitfinex-derivatives","SOLF0:USTF0",1765557930045,3.29797449,132.08,132.05,0.04912088]
["bitfinex-derivatives","SOLF0:USTF0",1765557930647,3.29797449,132.08,132.0,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1765557930850,3.24,132.05,131.96,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765557931040,3.24,132.07,131.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765557931246,3.24,132.07,131.99,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1765557931739,0.05552874,132.04,132.02,0.05055315]
["bitfinex-derivatives","SOLF0:USTF0",1765557931945,0.05552874,132.04,132.02,1.34055315]
["bitfinex-derivatives","SOLF0:USTF0",1765557933345,0.05552874,132.04,132.02,0.05055315]
["bitfinex-derivatives","SOLF0:USTF0",1765557934151,3.29552874,132.04,132.02,0.05055315]
["bitfinex-derivatives","SOLF0:USTF0",1765557935942,3.29552874,132.04,131.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765557936355,6.8162,132.03,131.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765557936561,3.24,132.02,131.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765557936855,3.24,132.0,131.98,0.05681151]
["bitfinex-derivatives","SOLF0:USTF0",1765557937158,0.05677392,132.0,131.98,0.05736238]
["bitfinex-derivatives","SOLF0:USTF0",1765557937361,0.05677392,132.0,131.98,1.34736238]
["bitfinex-derivatives","SOLF0:USTF0",1765557937552,0.05677392,132.0,131.98,8.16566238]
["bitfinex-derivatives","SOLF0:USTF0",1765557937748,3.24,132.06,131.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765557938359,10.0547,132.06,131.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765557938758,3.24,132.03,132.01,0.05448645]
["bitfinex-derivatives","SOLF0:USTF0",1765557939055,3.24,132.03,131.97,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557939950,10.0563,132.03,131.97,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557940149,3.28881386,132.01,131.99,0.05558422]
["bitfinex-derivatives","SOLF0:USTF0",1765557940752,112.84650026,132.09,131.99,1.34558422]
["bitfinex-derivatives","SOLF0:USTF0",1765557941057,10.0548,132.06,131.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765557941258,3.24,132.1,132.01,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765557941957,0.04891751,132.07,132.04,0.05520823]
["bitfinex-derivatives","SOLF0:USTF0",1765557942861,0.04891751,132.07,132.04,1.30520823]
["bitfinex-derivatives","SOLF0:USTF0",1765557943361,3.24,132.13,132.06,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765557944463,0.04950634,132.11,132.08,0.05185394]
["bitfinex-derivatives","SOLF0:USTF0",1765557944767,3.28950634,132.11,132.08,0.05185394]
["bitfinex-derivatives","SOLF0:USTF0",1765557945160,3.24,132.1,132.04,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765557946162,0.05256559,132.08,132.06,1.30724266]
["bitfinex-derivatives","SOLF0:USTF0",1765557946360,0.05256559,132.08,132.06,0.0549833]
["bitfinex-derivatives","SOLF0:USTF0",1765557946361,0.04821196,132.08,132.06,0.0549833]
["bitfinex-derivatives","SOLF0:USTF0",1765557947367,0.04821196,132.08,132.06,1.3049833]
["bitfinex-derivatives","SOLF0:USTF0",1765557947570,109.1907,132.13,132.06,0.0549833]
["bitfinex-derivatives","SOLF0:USTF0",1765557947771,3.24,132.12,132.06,0.0549833]
["bitfinex-derivatives","SOLF0:USTF0",1765557948065,3.24,132.1,132.06,0.0549833]
["bitfinex-derivatives","SOLF0:USTF0",1765557948562,0.0555188,132.09,132.06,0.0549833]
["bitfinex-derivatives","SOLF0:USTF0",1765557950366,3.1255188,132.09,132.06,0.0549833]
["bitfinex-derivatives","SOLF0:USTF0",1765557952877,3.07,132.07,132.06,0.0549833]
["bitfinex-derivatives","SOLF0:USTF0",1765557953066,9.8837,132.08,132.06,0.0549833]
["bitfinex-derivatives","SOLF0:USTF0",1765557953676,0.0555188,132.09,132.06,0.0549833]
["bitfinex-derivatives","SOLF0:USTF0",1765557956474,3.1255188,132.09,132.06,0.0549833]
["bitfinex-derivatives","SOLF0:USTF0",1765557956666,0.0555188,132.09,132.06,1.3049833]
["bitfinex-derivatives","SOLF0:USTF0",1765557956856,0.0555188,132.09,132.06,0.0549833]
["bitfinex-derivatives","SOLF0:USTF0",1765557957057,3.1255188,132.09,132.06,0.0549833]
["bitfinex-derivatives","SOLF0:USTF0",1765557959175,3.07,132.07,132.06,0.0549833]
["bitfinex-derivatives","SOLF0:USTF0",1765557960175,3.07,132.06,132.04,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765557960473,3.07,132.06,132.0,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1765557961165,0.04887978,132.04,132.02,0.05812571]
["bitfinex-derivatives","SOLF0:USTF0",1765557961366,3.11887978,132.04,131.98,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557961871,3.07,132.02,131.94,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765557962370,0.05568927,131.99,131.97,0.0498181]
["bitfinex-derivatives","SOLF0:USTF0",1765557963267,0.05568927,131.99,131.97,1.3498181]
["bitfinex-derivatives","SOLF0:USTF0",1765557963869,11.99570345,132.06,131.97,1.3498181]
["bitfinex-derivatives","SOLF0:USTF0",1765557963870,3.07,132.07,131.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765557964073,3.07,132.07,132.0,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765557964371,3.07,132.07,131.99,106.0542]
["bitfinex-derivatives","SOLF0:USTF0",1765557964372,6.8131,132.09,132.02,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765557964576,9.8831,132.09,132.02,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765557964774,3.07,132.09,131.99,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557964963,3.07,132.06,132.04,0.05736857]
["bitfinex-derivatives","SOLF0:USTF0",1765557966569,3.07,132.05,131.99,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765557966961,3.07,132.05,131.99,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765557967264,3.07,132.05,131.99,72.4579]
["bitfinex-derivatives","SOLF0:USTF0",1765557967461,3.07,132.05,131.99,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765557967675,3.1283076,132.03,132.01,0.05022115]
["bitfinex-derivatives","SOLF0:USTF0",1765557967874,3.12623393,132.03,132.01,0.05040337]
["bitfinex-derivatives","SOLF0:USTF0",1765557968779,0.05623393,132.03,132.01,0.05040337]
["bitfinex-derivatives","SOLF0:USTF0",1765557969161,0.05623393,132.03,132.01,1.35040337]
["bitfinex-derivatives","SOLF0:USTF0",1765557969573,0.05623393,132.03,132.01,0.05040337]
["bitfinex-derivatives","SOLF0:USTF0",1765557969771,3.12623393,132.03,132.01,0.05040337]
["bitfinex-derivatives","SOLF0:USTF0",1765557971067,0.05623393,132.03,132.01,0.05040337]
["bitfinex-derivatives","SOLF0:USTF0",1765557971268,0.05623393,132.03,132.01,1.35040337]
["bitfinex-derivatives","SOLF0:USTF0",1765557971678,3.12623393,132.03,132.01,0.05040337]
["bitfinex-derivatives","SOLF0:USTF0",1765557973478,3.12623393,132.03,131.94,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1765557973680,3.07,132.03,131.94,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1765557973977,3.07,132.03,131.94,107.4461]
["bitfinex-derivatives","SOLF0:USTF0",1765557974189,3.07,132.03,131.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1765557974365,3.07,132.06,131.97,106.0761]
["bitfinex-derivatives","SOLF0:USTF0",1765557974566,0.05838102,132.03,132.0,0.04841724]
["bitfinex-derivatives","SOLF0:USTF0",1765557974963,3.12838102,132.03,132.0,0.04841724]
["bitfinex-derivatives","SOLF0:USTF0",1765557975480,0.05838102,132.03,132.0,0.04841724]
["bitfinex-derivatives","SOLF0:USTF0",1765557976585,0.05838102,132.03,132.0,1.39841724]
["bitfinex-derivatives","SOLF0:USTF0",1765557977179,3.12838102,132.03,132.0,0.04841724]
["bitfinex-derivatives","SOLF0:USTF0",1765557978087,0.05838102,132.03,132.0,0.04841724]
["bitfinex-derivatives","SOLF0:USTF0",1765557979787,0.05838102,132.03,132.0,1.40841724]
["bitfinex-derivatives","SOLF0:USTF0",1765557980287,0.05838102,132.03,132.0,6.86581724]
["bitfinex-derivatives","SOLF0:USTF0",1765557980489,3.38,132.02,131.94,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1765557980990,3.38,132.02,131.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765557981594,0.05476918,132.0,131.96,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1765557981894,3.43476918,132.0,131.93,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765557982189,3.43476918,132.0,131.93,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1765557982379,3.43476918,132.0,131.94,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1765557983388,0.05476918,132.0,131.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765557983986,0.05476918,132.0,131.96,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765557985185,10.24250026,132.07,131.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765557985489,3.38,132.07,131.98,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765557985694,3.38,132.06,131.98,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765557986188,0.05747095,132.03,131.98,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765557986395,0.05747095,132.03,132.01,0.05838442]
["bitfinex-derivatives","SOLF0:USTF0",1765557988799,3.43747095,132.03,131.98,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765557989495,3.43747095,132.03,131.96,113.4586672]
["bitfinex-derivatives","SOLF0:USTF0",1765557989694,3.38,132.06,131.99,107.5178]
["bitfinex-derivatives","SOLF0:USTF0",1765557989997,3.4343027,132.04,132.01,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1765557990800,3.4343027,132.04,131.99,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1765557991003,3.4343027,132.04,131.96,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765557991204,0.04899429,132.01,131.96,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765557991401,0.04899429,132.01,131.97,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1765557993306,0.04899429,132.01,131.99,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1765557993506,0.04899429,132.01,131.99,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1765557995003,0.04899429,132.01,131.99,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765557996007,3.38,132.09,132.0,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765557996307,3.38,132.12,132.02,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765557996505,3.38,132.1,132.02,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765557997006,3.43305616,132.07,132.05,0.05427122]
["bitfinex-derivatives","SOLF0:USTF0",1765557997190,3.43305616,132.07,132.01,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765557997902,3.38,132.06,132.01,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765557998094,3.38,132.05,131.95,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765557998301,3.43146865,132.01,131.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765557998510,0.05146865,132.01,131.97,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765557999510,0.05146865,132.01,131.97,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1765557999705,0.05146865,132.01,131.98,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765558000411,0.05146865,132.01,131.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765558001806,0.05146865,132.01,131.97,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765558004109,3.43146865,132.01,131.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558004412,0.05146865,132.01,131.97,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765558004804,3.43146865,132.01,131.96,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1765558005307,3.43146865,132.01,131.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558005518,10.1985,131.99,131.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558006205,3.38,131.98,131.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558006407,10.25136122,131.98,131.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558006798,0.05246122,131.98,131.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558007811,0.05246122,131.98,131.97,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765558008003,3.38,132.04,131.97,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765558008705,3.38,132.04,131.98,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1765558008904,0.0547528,132.02,132.0,0.05530411]
["bitfinex-derivatives","SOLF0:USTF0",1765558009406,3.4347528,132.02,132.0,0.05530411]
["bitfinex-derivatives","SOLF0:USTF0",1765558010094,0.0547528,132.02,132.0,0.05530411]
["bitfinex-derivatives","SOLF0:USTF0",1765558011014,0.0547528,132.02,132.0,1.57530411]
["bitfinex-derivatives","SOLF0:USTF0",1765558013914,0.0547528,132.02,132.0,8.39270411]
["bitfinex-derivatives","SOLF0:USTF0",1765558014219,0.0547528,132.02,132.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765558014409,6.8138,132.08,132.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765558015310,0.05279342,132.06,132.03,0.05442429]
["bitfinex-derivatives","SOLF0:USTF0",1765558015514,0.05279342,132.06,132.03,1.57442429]
["bitfinex-derivatives","SOLF0:USTF0",1765558016911,3.31279342,132.06,132.03,0.05442429]
["bitfinex-derivatives","SOLF0:USTF0",1765558018622,10.12749342,132.06,132.03,0.05442429]
["bitfinex-derivatives","SOLF0:USTF0",1765558018821,3.26,132.05,132.03,0.05442429]
["bitfinex-derivatives","SOLF0:USTF0",1765558019614,3.26,132.04,132.01,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558019815,3.26,132.04,131.97,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1765558020016,3.26,132.04,131.97,72.6989]
["bitfinex-derivatives","SOLF0:USTF0",1765558020216,3.26,132.02,131.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558020406,10.6384642,132.02,131.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558020723,3.26,131.98,131.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765558021318,3.26,131.98,131.92,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1765558021818,0.05407035,131.96,131.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558022023,0.05407035,131.96,131.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558022214,3.26,132.04,131.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558022408,3.26,132.04,131.97,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558022610,10.12250026,132.07,132.0,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558022909,10.12250026,132.07,132.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558022910,3.26,132.07,132.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558023221,0.05455613,132.05,132.03,0.05566205]
["bitfinex-derivatives","SOLF0:USTF0",1765558024922,3.31455613,132.05,132.03,0.05566205]
["bitfinex-derivatives","SOLF0:USTF0",1765558026725,3.31455613,132.05,131.99,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558027025,3.26,132.04,131.99,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558027615,3.31455613,132.05,132.0,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558028619,3.31455613,132.05,132.0,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1765558028814,3.31455613,132.05,131.99,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558029425,3.26,132.03,131.99,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558029622,3.31584899,132.02,131.99,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558030214,0.05584899,132.02,131.99,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1765558031024,3.31584899,132.02,131.99,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558031722,3.31584899,132.02,131.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558031922,3.31584899,132.02,131.94,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558032130,0.05538518,131.99,131.95,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558033022,3.31538518,131.99,131.94,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1765558033324,0.05538518,131.99,131.95,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558033713,0.05538518,131.99,131.98,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558036438,0.05538518,131.99,131.97,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765558036439,0.05538518,131.99,131.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558037431,3.26,132.06,131.97,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765558037930,6.8151,132.05,132.0,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765558038318,0.05261244,132.04,132.01,0.04975459]
["bitfinex-derivatives","SOLF0:USTF0",1765558038524,0.05261244,132.04,132.01,1.55975459]
["bitfinex-derivatives","SOLF0:USTF0",1765558039525,3.38,132.12,132.02,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765558039823,3.38,132.11,132.03,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765558040731,0.05808871,132.08,132.06,1.50986959]
["bitfinex-derivatives","SOLF0:USTF0",1765558041722,0.05808871,132.08,132.07,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765558043026,3.14,132.14,132.08,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765558043936,0.05399737,132.12,132.1,1.50968073]
["bitfinex-derivatives","SOLF0:USTF0",1765558044240,6.8086,132.18,132.1,1.50968073]
["bitfinex-derivatives","SOLF0:USTF0",1765558044241,3.14,132.18,132.1,1.50968073]
["bitfinex-derivatives","SOLF0:USTF0",1765558044535,3.14,132.17,132.08,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765558044927,3.14,132.16,132.09,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1765558045138,3.14,132.16,132.08,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765558045139,3.14,132.13,132.11,0.04924079]
["bitfinex-derivatives","SOLF0:USTF0",1765558045333,3.19206895,132.13,132.11,0.05793574]
["bitfinex-derivatives","SOLF0:USTF0",1765558045938,3.14,132.12,132.05,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765558046438,3.14,132.12,132.06,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1765558046665,3.14,132.12,132.08,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765558046943,0.05419348,132.11,132.1,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765558047137,0.0531958,132.12,132.1,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765558047437,3.14,132.21,132.14,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765558047637,3.14,132.21,132.15,105.9292]
["bitfinex-derivatives","SOLF0:USTF0",1765558048038,3.14,132.21,132.16,107.3813]
["bitfinex-derivatives","SOLF0:USTF0",1765558048226,0.05408872,132.2,132.18,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765558048427,3.19408872,132.2,132.18,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765558048641,3.19408872,132.2,132.17,0.05389151]
["bitfinex-derivatives","SOLF0:USTF0",1765558050639,0.05408872,132.2,132.17,1.51389151]
["bitfinex-derivatives","SOLF0:USTF0",1765558050942,0.05408872,132.2,132.17,64.39389151]
["bitfinex-derivatives","SOLF0:USTF0",1765558051238,0.05408872,132.2,132.17,65.85389151]
["bitfinex-derivatives","SOLF0:USTF0",1765558051542,0.05408872,132.2,132.17,64.39389151]
["bitfinex-derivatives","SOLF0:USTF0",1765558052042,3.19408872,132.2,132.17,64.39389151]
["bitfinex-derivatives","SOLF0:USTF0",1765558052341,3.19408872,132.2,132.17,0.05389151]
["bitfinex-derivatives","SOLF0:USTF0",1765558053034,3.14,132.19,132.1,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558053926,3.14,132.17,132.1,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558054140,0.05301832,132.15,132.12,1.55912943]
["bitfinex-derivatives","SOLF0:USTF0",1765558055928,3.19301832,132.15,132.12,0.04912943]
["bitfinex-derivatives","SOLF0:USTF0",1765558056533,3.14,132.14,132.12,0.04912943]
["bitfinex-derivatives","SOLF0:USTF0",1765558057638,0.05301832,132.15,132.12,0.04912943]
["bitfinex-derivatives","SOLF0:USTF0",1765558058146,3.19301832,132.15,132.12,0.04912943]
["bitfinex-derivatives","SOLF0:USTF0",1765558058352,0.05301832,132.15,132.12,1.55912943]
["bitfinex-derivatives","SOLF0:USTF0",1765558058846,3.19301832,132.15,132.12,0.04912943]
["bitfinex-derivatives","SOLF0:USTF0",1765558059544,10.00311832,132.15,132.12,0.04912943]
["bitfinex-derivatives","SOLF0:USTF0",1765558059744,3.14,132.14,132.12,0.04912943]
["bitfinex-derivatives","SOLF0:USTF0",1765558062146,0.05301832,132.15,132.12,1.55912943]
["bitfinex-derivatives","SOLF0:USTF0",1765558063944,6.8075,132.2,132.12,1.55912943]
["bitfinex-derivatives","SOLF0:USTF0",1765558064139,6.8075,132.2,132.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765558065053,0.05460428,132.17,132.16,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765558065555,0.05460428,132.17,132.15,1.51206272]
["bitfinex-derivatives","SOLF0:USTF0",1765558066449,6.8065,132.22,132.15,1.51206272]
["bitfinex-derivatives","SOLF0:USTF0",1765558066744,3.14,132.24,132.17,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765558067353,6.806,132.23,132.17,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765558067655,6.806,132.23,132.19,0.05433703]
["bitfinex-derivatives","SOLF0:USTF0",1765558067656,0.0537923,132.21,132.19,0.05433703]
["bitfinex-derivatives","SOLF0:USTF0",1765558068057,0.0537923,132.21,132.19,1.46433703]
["bitfinex-derivatives","SOLF0:USTF0",1765558068450,3.14,132.26,132.19,2.98433703]
["bitfinex-derivatives","SOLF0:USTF0",1765558068657,10.0,132.27,132.22,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765558068863,10.0,132.27,132.23,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765558069558,0.04921886,132.26,132.24,1.45962831]
["bitfinex-derivatives","SOLF0:USTF0",1765558070062,7.40486729,132.27,132.24,1.45962831]
["bitfinex-derivatives","SOLF0:USTF0",1765558070246,3.14,132.33,132.24,1.45962831]
["bitfinex-derivatives","SOLF0:USTF0",1765558070451,3.14,132.33,132.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765558070652,3.28,132.32,132.24,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1765558070855,3.28,132.31,132.24,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1765558071159,0.04832458,132.29,132.26,1.46022959]
["bitfinex-derivatives","SOLF0:USTF0",1765558071859,0.04832458,132.29,132.27,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765558072162,463.0986,132.37,132.28,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558072163,319.88346581,132.37,132.28,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558072471,3.28,132.4,132.31,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558072657,3.28,132.39,132.32,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765558072859,3.28,132.38,132.32,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765558073163,3.33003011,132.36,132.32,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765558073365,3.33003011,132.36,132.26,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765558073571,3.28,132.34,132.26,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765558073971,3.28,132.33,132.26,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765558074365,3.28,132.3,132.28,0.05656033]
["bitfinex-derivatives","SOLF0:USTF0",1765558074767,3.28,132.29,132.21,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765558075761,3.32786582,132.26,132.24,0.05669036]
["bitfinex-derivatives","SOLF0:USTF0",1765558077057,3.28,132.25,132.2,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765558077968,3.28,132.25,132.21,0.04803237]
["bitfinex-derivatives","SOLF0:USTF0",1765558078470,3.28,132.24,132.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765558078675,3.28,132.23,132.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765558078963,3.28,132.22,132.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765558079371,3.28,132.19,132.17,0.04940439]
["bitfinex-derivatives","SOLF0:USTF0",1765558079758,3.28,132.19,132.14,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765558080161,3.28,132.19,132.14,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1765558080358,0.05151489,132.2,132.15,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558080567,3.33151489,132.2,132.14,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765558080771,3.33151489,132.2,132.16,0.0479218]
["bitfinex-derivatives","SOLF0:USTF0",1765558080958,0.05151489,132.2,132.16,1.6179218]
["bitfinex-derivatives","SOLF0:USTF0",1765558081363,0.05151489,132.2,132.18,114.2836]
["bitfinex-derivatives","SOLF0:USTF0",1765558081571,3.28,132.25,132.19,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558081965,3.28,132.25,132.16,107.4885]
["bitfinex-derivatives","SOLF0:USTF0",1765558082166,3.28,132.25,132.16,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558082367,3.18,132.24,132.16,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558082569,3.18,132.21,132.19,0.04817609]
["bitfinex-derivatives","SOLF0:USTF0",1765558083069,3.18,132.21,132.14,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765558083275,9.9871,132.21,132.14,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765558083487,3.18,132.2,132.14,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765558083666,3.18,132.15,132.06,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1765558083866,3.18,132.13,132.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558084369,3.23699119,132.11,132.08,0.04924705]
["bitfinex-derivatives","SOLF0:USTF0",1765558084970,109.1524,132.1,132.04,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765558085278,3.18,132.08,132.04,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765558085870,3.18,132.06,132.05,0.05543117]
["bitfinex-derivatives","SOLF0:USTF0",1765558086180,0.05232952,132.07,132.05,0.05543117]
["bitfinex-derivatives","SOLF0:USTF0",1765558086680,3.23232952,132.07,132.05,0.05543117]
["bitfinex-derivatives","SOLF0:USTF0",1765558087078,0.05232952,132.07,132.05,0.05543117]
["bitfinex-derivatives","SOLF0:USTF0",1765558090082,0.05232952,132.07,132.05,107.63463117]
["bitfinex-derivatives","SOLF0:USTF0",1765558090382,0.05232952,132.07,132.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558090581,3.18,132.14,132.06,107.5734]
["bitfinex-derivatives","SOLF0:USTF0",1765558091276,3.18,132.14,132.07,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558091470,105.8917,132.2,132.07,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558091471,0.04838537,132.12,132.1,105.9713]
["bitfinex-derivatives","SOLF0:USTF0",1765558091688,3.18,132.18,132.11,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558092182,3.18,132.18,132.11,114.3453]
["bitfinex-derivatives","SOLF0:USTF0",1765558092381,3.18,132.18,132.11,107.5337]
["bitfinex-derivatives","SOLF0:USTF0",1765558092583,3.18,132.18,132.11,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558092887,0.0516077,132.16,132.13,1.62195103]
["bitfinex-derivatives","SOLF0:USTF0",1765558093187,0.0516077,132.16,132.13,0.05528989]
["bitfinex-derivatives","SOLF0:USTF0",1765558093577,0.0516077,132.16,132.13,1.62528989]
["bitfinex-derivatives","SOLF0:USTF0",1765558093779,0.0516077,132.16,132.14,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558094386,115.8418,132.25,132.15,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558094590,3.18,132.24,132.16,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558094995,3.18,132.24,132.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765558095383,0.05008389,132.22,132.19,0.04961247]
["bitfinex-derivatives","SOLF0:USTF0",1765558097089,3.23008389,132.22,132.19,0.04961247]
["bitfinex-derivatives","SOLF0:USTF0",1765558097287,0.05008389,132.22,132.19,1.56961247]
["bitfinex-derivatives","SOLF0:USTF0",1765558098188,8.389e-05,132.22,132.2,114.1672]
["bitfinex-derivatives","SOLF0:USTF0",1765558098389,8.389e-05,132.22,132.21,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765558098783,3.18,132.28,132.21,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765558098978,3.18,132.28,132.22,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558099782,0.0492057,132.26,132.24,0.05606063]
["bitfinex-derivatives","SOLF0:USTF0",1765558099982,3.2292057,132.26,132.24,0.05606063]
["bitfinex-derivatives","SOLF0:USTF0",1765558102296,0.0492057,132.26,132.24,0.05606063]
["bitfinex-derivatives","SOLF0:USTF0",1765558102893,3.3592057,132.26,132.24,0.05606063]
["bitfinex-derivatives","SOLF0:USTF0",1765558107693,0.0492057,132.26,132.24,0.05606063]
["bitfinex-derivatives","SOLF0:USTF0",1765558108688,0.0492057,132.26,132.24,1.52606063]
["bitfinex-derivatives","SOLF0:USTF0",1765558108893,0.0492057,132.26,132.24,0.05606063]
["bitfinex-derivatives","SOLF0:USTF0",1765558109895,0.0492057,132.26,132.24,1.52606063]
["bitfinex-derivatives","SOLF0:USTF0",1765558111401,0.0492057,132.26,132.24,8.33106063]
["bitfinex-derivatives","SOLF0:USTF0",1765558111599,0.0492057,132.26,132.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765558111795,0.0492057,132.26,132.24,8.33106063]
["bitfinex-derivatives","SOLF0:USTF0",1765558111990,0.0492057,132.26,132.24,1.52606063]
["bitfinex-derivatives","SOLF0:USTF0",1765558112291,3.1792057,132.26,132.24,0.05606063]
["bitfinex-derivatives","SOLF0:USTF0",1765558112497,0.0492057,132.26,132.24,0.05606063]
["bitfinex-derivatives","SOLF0:USTF0",1765558113691,0.0492057,132.26,132.24,1.52606063]
["bitfinex-derivatives","SOLF0:USTF0",1765558114297,3.1792057,132.26,132.24,0.05606063]
["bitfinex-derivatives","SOLF0:USTF0",1765558114703,3.1792057,132.26,132.18,65.73]
["bitfinex-derivatives","SOLF0:USTF0",1765558114996,9.935,132.25,132.18,65.73]
["bitfinex-derivatives","SOLF0:USTF0",1765558115204,3.13,132.25,132.19,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765558115801,0.05528914,132.23,132.21,0.05016045]
["bitfinex-derivatives","SOLF0:USTF0",1765558116193,3.18528914,132.23,132.18,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765558117290,3.18528914,132.23,132.19,0.05401207]
["bitfinex-derivatives","SOLF0:USTF0",1765558118396,3.13,132.21,132.19,0.05401207]
["bitfinex-derivatives","SOLF0:USTF0",1765558119499,3.18528914,132.23,132.19,0.05401207]
["bitfinex-derivatives","SOLF0:USTF0",1765558120393,3.18528914,132.23,132.19,1.52401207]
["bitfinex-derivatives","SOLF0:USTF0",1765558120901,3.18528914,132.23,132.19,0.05401207]
["bitfinex-derivatives","SOLF0:USTF0",1765558121895,3.18528914,132.23,132.19,6.86161207]
["bitfinex-derivatives","SOLF0:USTF0",1765558123299,3.18528914,132.23,132.19,0.05401207]
["bitfinex-derivatives","SOLF0:USTF0",1765558125111,0.05528914,132.23,132.21,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765558125314,67.43,132.3,132.21,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765558125605,67.43,132.3,132.23,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765558125606,3.13,132.3,132.23,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765558126196,3.13,132.29,132.21,15.63597086]
["bitfinex-derivatives","SOLF0:USTF0",1765558126601,0.05724482,132.26,132.24,0.04763869]
["bitfinex-derivatives","SOLF0:USTF0",1765558126918,3.13,132.32,132.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765558127509,3.13,132.31,132.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765558128011,0.05689315,132.29,132.27,0.05158363]
["bitfinex-derivatives","SOLF0:USTF0",1765558129406,3.18689315,132.29,132.27,0.05158363]
["bitfinex-derivatives","SOLF0:USTF0",1765558130207,0.05689315,132.29,132.27,0.05158363]
["bitfinex-derivatives","SOLF0:USTF0",1765558130613,0.05689315,132.29,132.27,1.52158363]
["bitfinex-derivatives","SOLF0:USTF0",1765558131718,0.05689315,132.29,132.28,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765558131901,9.9394,132.36,132.28,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765558132605,3.14,132.34,132.26,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1765558132806,0.05665327,132.31,132.29,0.05299593]
["bitfinex-derivatives","SOLF0:USTF0",1765558133212,3.19665327,132.31,132.29,0.05299593]
["bitfinex-derivatives","SOLF0:USTF0",1765558134319,9.99865327,132.31,132.29,0.05299593]
["bitfinex-derivatives","SOLF0:USTF0",1765558134503,3.14,132.3,132.29,0.05299593]
["bitfinex-derivatives","SOLF0:USTF0",1765558135516,3.14,132.28,132.24,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765558135705,3.14,132.28,132.24,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1765558135908,108.9232,132.34,132.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765558136110,6.8012,132.32,132.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765558136309,3.14,132.34,132.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765558136503,0.05031085,132.31,132.29,0.05107423]
["bitfinex-derivatives","SOLF0:USTF0",1765558136706,3.19031085,132.31,132.29,0.05107423]
["bitfinex-derivatives","SOLF0:USTF0",1765558138512,3.14,132.3,132.29,0.05107423]
["bitfinex-derivatives","SOLF0:USTF0",1765558139106,3.14,132.3,132.29,0.00107423]
["bitfinex-derivatives","SOLF0:USTF0",1765558141219,0.05031085,132.31,132.29,0.00107423]
["bitfinex-derivatives","SOLF0:USTF0",1765558141715,3.19031085,132.31,132.29,0.00107423]
["bitfinex-derivatives","SOLF0:USTF0",1765558143307,3.14,132.3,132.29,0.00107423]
["bitfinex-derivatives","SOLF0:USTF0",1765558144720,54.57,132.3,132.29,0.00107423]
["bitfinex-derivatives","SOLF0:USTF0",1765558145719,3.14,132.26,132.18,107.4226]
["bitfinex-derivatives","SOLF0:USTF0",1765558146318,3.14,132.25,132.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765558146628,53.05,132.28,132.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765558146918,114.74550141,132.3,132.24,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765558146919,3.14,132.3,132.24,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765558147122,3.14,132.33,132.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765558147906,0.049063,132.3,132.28,0.05407179]
["bitfinex-derivatives","SOLF0:USTF0",1765558149808,3.189063,132.3,132.28,0.05407179]
["bitfinex-derivatives","SOLF0:USTF0",1765558150612,3.189063,132.3,132.24,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558150814,3.14,132.28,132.24,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558151015,6.8044,132.26,132.2,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765558151229,3.14,132.23,132.14,7.00274053]
["bitfinex-derivatives","SOLF0:USTF0",1765558151420,3.14,132.23,132.13,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558151421,3.14,132.22,132.13,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558151620,3.19558311,132.19,132.16,0.05420443]
["bitfinex-derivatives","SOLF0:USTF0",1765558152117,3.14,132.18,132.16,0.05420443]
["bitfinex-derivatives","SOLF0:USTF0",1765558152725,3.14,132.18,132.1,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765558152932,3.14,132.18,132.05,115.36281064]
["bitfinex-derivatives","SOLF0:USTF0",1765558152933,3.14,132.16,132.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765558153134,3.14,132.15,132.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765558153519,3.14,132.14,132.07,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1765558153830,0.05665062,132.12,132.09,1.66851955]
["bitfinex-derivatives","SOLF0:USTF0",1765558154824,0.05665062,132.12,132.09,0.04851955]
["bitfinex-derivatives","SOLF0:USTF0",1765558155532,0.05665062,132.12,132.09,1.66851955]
["bitfinex-derivatives","SOLF0:USTF0",1765558155726,3.19665062,132.12,132.09,0.04851955]
["bitfinex-derivatives","SOLF0:USTF0",1765558156121,0.05665062,132.12,132.09,0.04851955]
["bitfinex-derivatives","SOLF0:USTF0",1765558156321,0.05665062,132.12,132.09,1.66851955]
["bitfinex-derivatives","SOLF0:USTF0",1765558156632,0.05665062,132.12,132.1,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765558157333,109.0557,132.17,132.09,0.04851955]
["bitfinex-derivatives","SOLF0:USTF0",1765558157630,3.14,132.16,132.08,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765558157820,3.39,132.15,132.08,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765558158021,3.39,132.15,132.05,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1765558158022,3.39,132.14,132.05,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1765558158225,3.44508562,132.11,132.08,0.05188027]
["bitfinex-derivatives","SOLF0:USTF0",1765558158531,0.05508562,132.11,132.08,1.67188027]
["bitfinex-derivatives","SOLF0:USTF0",1765558158922,3.39,132.18,132.1,107.5913]
["bitfinex-derivatives","SOLF0:USTF0",1765558159127,3.39,132.18,132.11,107.583]
["bitfinex-derivatives","SOLF0:USTF0",1765558159433,3.39,132.18,132.12,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1765558159624,3.39,132.18,132.11,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765558160128,3.43977163,132.16,132.13,0.04969366]
["bitfinex-derivatives","SOLF0:USTF0",1765558161041,0.04977163,132.16,132.13,0.04969366]
["bitfinex-derivatives","SOLF0:USTF0",1765558161331,0.04977163,132.16,132.13,1.67969366]
["bitfinex-derivatives","SOLF0:USTF0",1765558161730,0.04977163,132.16,132.13,0.04969366]
["bitfinex-derivatives","SOLF0:USTF0",1765558162822,3.19977163,132.16,132.13,0.04969366]
["bitfinex-derivatives","SOLF0:USTF0",1765558164131,3.19977163,132.16,132.07,105.9906]
["bitfinex-derivatives","SOLF0:USTF0",1765558164337,3.15,132.15,132.07,105.9906]
["bitfinex-derivatives","SOLF0:USTF0",1765558164537,3.15,132.15,132.06,171.9302]
["bitfinex-derivatives","SOLF0:USTF0",1765558165039,3.15,132.15,132.08,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1765558165241,3.15,132.12,132.1,0.04993093]
["bitfinex-derivatives","SOLF0:USTF0",1765558166528,3.15,132.11,132.05,106.0117]
["bitfinex-derivatives","SOLF0:USTF0",1765558167535,0.05560743,132.09,132.07,0.04922709]
["bitfinex-derivatives","SOLF0:USTF0",1765558168443,0.05560743,132.09,132.07,6.86292709]
["bitfinex-derivatives","SOLF0:USTF0",1765558169736,0.05560743,132.09,132.08,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765558169931,0.05560743,132.09,132.07,8.54292709]
["bitfinex-derivatives","SOLF0:USTF0",1765558170534,3.20560743,132.09,132.07,0.04922709]
["bitfinex-derivatives","SOLF0:USTF0",1765558172047,0.05560743,132.09,132.07,1.72922709]
["bitfinex-derivatives","SOLF0:USTF0",1765558172749,3.20560743,132.09,132.07,0.04922709]
["bitfinex-derivatives","SOLF0:USTF0",1765558173344,3.15,132.08,132.01,72.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765558173542,3.15,132.08,132.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765558173742,105.9526,132.13,132.02,107.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765558173743,3.15,132.13,132.02,107.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765558173942,3.15,132.12,132.07,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1765558174135,3.15,132.12,132.07,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1765558174332,3.20328296,132.11,132.08,0.05207199]
["bitfinex-derivatives","SOLF0:USTF0",1765558174644,0.05328296,132.11,132.08,6.86401758]
["bitfinex-derivatives","SOLF0:USTF0",1765558174842,0.05328296,132.11,132.08,8.54401758]
["bitfinex-derivatives","SOLF0:USTF0",1765558175048,0.05328296,132.11,132.09,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1765558175442,0.05328296,132.11,132.09,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1765558175944,0.05328296,132.11,132.08,0.05081758]
["bitfinex-derivatives","SOLF0:USTF0",1765558176144,3.20328296,132.11,132.08,0.05081758]
["bitfinex-derivatives","SOLF0:USTF0",1765558177542,0.05328296,132.11,132.08,1.73081758]
["bitfinex-derivatives","SOLF0:USTF0",1765558177846,0.05328296,132.11,132.08,0.05081758]
["bitfinex-derivatives","SOLF0:USTF0",1765558178048,3.20328296,132.11,132.08,0.05081758]
["bitfinex-derivatives","SOLF0:USTF0",1765558178945,25.42371233,132.18,132.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765558179153,3.15,132.17,132.09,170.298]
["bitfinex-derivatives","SOLF0:USTF0",1765558179447,3.15,132.17,132.09,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558180038,3.15,132.13,132.12,0.05067012]
["bitfinex-derivatives","SOLF0:USTF0",1765558182543,3.15,132.12,132.03,107.7025]
["bitfinex-derivatives","SOLF0:USTF0",1765558182744,3.15,132.12,132.04,170.3376]
["bitfinex-derivatives","SOLF0:USTF0",1765558183248,3.15,132.12,132.06,106.0026]
["bitfinex-derivatives","SOLF0:USTF0",1765558183644,3.19920481,132.1,132.08,0.04993252]
["bitfinex-derivatives","SOLF0:USTF0",1765558183840,3.20692707,132.1,132.08,0.05612215]
["bitfinex-derivatives","SOLF0:USTF0",1765558185450,3.20692707,132.1,132.02,170.3513]
["bitfinex-derivatives","SOLF0:USTF0",1765558185747,3.15,132.1,132.04,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1765558185950,3.15,132.1,132.0,107.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765558186144,3.15,132.1,132.0,172.0967]
["bitfinex-derivatives","SOLF0:USTF0",1765558186449,3.15,132.05,131.98,106.068]
["bitfinex-derivatives","SOLF0:USTF0",1765558186643,3.15,132.1,132.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765558186844,3.15,132.1,132.01,107.8796]
["bitfinex-derivatives","SOLF0:USTF0",1765558187253,3.15,132.1,132.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765558187455,3.20750931,132.07,132.04,0.05592987]
["bitfinex-derivatives","SOLF0:USTF0",1765558189653,0.05750931,132.07,132.04,1.89592987]
["bitfinex-derivatives","SOLF0:USTF0",1765558190056,0.05750931,132.07,132.04,0.05592987]
["bitfinex-derivatives","SOLF0:USTF0",1765558190549,3.20750931,132.07,132.04,0.05592987]
["bitfinex-derivatives","SOLF0:USTF0",1765558191254,3.15,132.05,131.99,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765558191646,3.15,132.03,131.95,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1765558192157,3.15,132.01,131.95,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1765558192358,0.0567652,131.99,131.95,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1765558192553,0.0567652,131.99,131.96,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1765558192746,0.0567652,131.99,131.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765558193862,0.0567652,131.99,131.97,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1765558195254,0.0567652,131.99,131.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765558195454,3.15,132.04,131.98,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1765558196363,0.05668447,132.02,132.0,0.05667666]
["bitfinex-derivatives","SOLF0:USTF0",1765558196867,0.05668447,132.02,132.0,1.95667666]
["bitfinex-derivatives","SOLF0:USTF0",1765558198262,6.87311267,132.1,132.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765558198460,53.06,132.1,132.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765558199063,3.15,132.09,132.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765558199368,0.05721271,132.06,132.04,1.94964941]
["bitfinex-derivatives","SOLF0:USTF0",1765558199570,3.15,132.12,132.04,1.94964941]
["bitfinex-derivatives","SOLF0:USTF0",1765558199774,3.15,132.12,132.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765558200066,3.15,132.12,132.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765558200259,3.15,132.12,132.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765558200464,3.15,132.09,132.02,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1765558200671,0.05579606,132.07,132.04,1.94796287]
["bitfinex-derivatives","SOLF0:USTF0",1765558200869,0.05311351,132.07,132.04,1.95679901]
["bitfinex-derivatives","SOLF0:USTF0",1765558201168,0.05311351,132.07,132.04,0.05679901]
["bitfinex-derivatives","SOLF0:USTF0",1765558201469,3.20311351,132.07,132.04,0.05679901]
["bitfinex-derivatives","SOLF0:USTF0",1765558201859,3.15,132.06,132.04,0.05679901]
["bitfinex-derivatives","SOLF0:USTF0",1765558202062,3.15,132.04,132.0,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558202576,3.15,132.03,131.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765558202869,3.15,132.02,131.95,73.1399]
["bitfinex-derivatives","SOLF0:USTF0",1765558203070,3.20759147,132.0,131.97,0.05356549]
["bitfinex-derivatives","SOLF0:USTF0",1765558204369,3.15,131.99,131.97,0.05356549]
["bitfinex-derivatives","SOLF0:USTF0",1765558204870,3.15,131.98,131.9,170.4897]
["bitfinex-derivatives","SOLF0:USTF0",1765558205368,3.15,131.97,131.9,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558205872,3.19795783,131.95,131.92,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1765558206967,3.15,131.94,131.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765558207172,3.15,131.94,131.87,118.2153]
["bitfinex-derivatives","SOLF0:USTF0",1765558207563,3.15,131.94,131.88,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1765558207769,3.15,131.94,131.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765558207969,0.04994725,131.92,131.89,0.02863861]
["bitfinex-derivatives","SOLF0:USTF0",1765558208573,0.04994725,131.92,131.89,2.08863861]
["bitfinex-derivatives","SOLF0:USTF0",1765558208881,3.19994725,131.92,131.89,0.02863861]
["bitfinex-derivatives","SOLF0:USTF0",1765558210273,3.15,131.91,131.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765558211971,3.15,131.9,131.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1765558212274,3.15,131.88,131.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558212473,0.05517231,131.85,131.8,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765558212870,3.20517231,131.85,131.8,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765558213076,3.20517231,131.85,131.8,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765558213976,0.05517231,131.85,131.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765558214375,3.15,131.93,131.83,109.5188]
["bitfinex-derivatives","SOLF0:USTF0",1765558214576,3.15,131.96,131.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765558214774,109.213,131.99,131.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765558214976,9.9694,131.97,131.89,10.1528]
["bitfinex-derivatives","SOLF0:USTF0",1765558215278,3.15,131.96,131.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765558215479,0.0480885,131.94,131.91,0.05517231]
["bitfinex-derivatives","SOLF0:USTF0",1765558216579,0.0480885,131.94,131.91,3.38517231]
["bitfinex-derivatives","SOLF0:USTF0",1765558218182,3.15,131.99,131.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765558218369,22.16419691,132.01,131.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765558218574,53.06,132.02,131.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765558219081,75.34761853,132.02,131.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765558219381,0.05278721,131.99,131.96,0.0553455]
["bitfinex-derivatives","SOLF0:USTF0",1765558220679,3.42278721,131.99,131.96,0.0553455]
["bitfinex-derivatives","SOLF0:USTF0",1765558221378,0.05278721,131.99,131.96,109.4263455]
["bitfinex-derivatives","SOLF0:USTF0",1765558221583,0.05278721,131.99,131.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558222085,0.05278721,131.99,131.98,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1765558222384,60.0953,132.05,131.98,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1765558222769,10.1858,132.04,131.96,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1765558222984,3.37,132.03,131.94,109.3867]
["bitfinex-derivatives","SOLF0:USTF0",1765558223180,3.42070548,132.0,131.97,0.05322157]
["bitfinex-derivatives","SOLF0:USTF0",1765558224783,0.05070548,132.0,131.97,3.34322157]
["bitfinex-derivatives","SOLF0:USTF0",1765558225271,0.05070548,132.0,131.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558225586,114.35,132.07,131.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558225587,3.38,132.08,132.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558225781,3.38,132.12,132.07,9.9137]
["bitfinex-derivatives","SOLF0:USTF0",1765558226581,6.8101,132.15,132.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558226582,0.05710403,132.11,132.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558226791,0.05710403,132.11,132.09,3.15795241]
["bitfinex-derivatives","SOLF0:USTF0",1765558227182,22.87397139,132.15,132.09,3.15795241]
["bitfinex-derivatives","SOLF0:USTF0",1765558227483,22.87397139,132.15,132.09,9.97065241]
["bitfinex-derivatives","SOLF0:USTF0",1765558227690,3.38,132.16,132.09,9.97065241]
["bitfinex-derivatives","SOLF0:USTF0",1765558227993,6.809,132.17,132.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558228193,0.05467173,132.15,132.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558228384,0.05467173,132.15,132.13,3.14767219]
["bitfinex-derivatives","SOLF0:USTF0",1765558228893,0.05467173,132.15,132.13,0.04767219]
["bitfinex-derivatives","SOLF0:USTF0",1765558229684,0.05467173,132.15,132.13,3.14767219]
["bitfinex-derivatives","SOLF0:USTF0",1765558229880,3.38,132.23,132.13,105.99367219]
["bitfinex-derivatives","SOLF0:USTF0",1765558230086,3.38,132.23,132.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558230688,105.877,132.22,132.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558230888,105.877,132.22,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558230889,3.38,132.16,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558231088,10.1903,132.15,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558231790,3.38,132.15,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558232092,0.05004885,132.12,132.1,0.04798877]
["bitfinex-derivatives","SOLF0:USTF0",1765558233192,4.885e-05,132.12,132.1,3.14798877]
["bitfinex-derivatives","SOLF0:USTF0",1765558233388,3.38,132.18,132.1,3.14798877]
["bitfinex-derivatives","SOLF0:USTF0",1765558233592,109.2959,132.17,132.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558233984,105.9333,132.15,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558234298,0.05292624,132.12,132.1,0.05585563]
["bitfinex-derivatives","SOLF0:USTF0",1765558235283,0.05292624,132.12,132.1,3.15585563]
["bitfinex-derivatives","SOLF0:USTF0",1765558237395,0.05292624,132.12,132.1,0.05585563]
["bitfinex-derivatives","SOLF0:USTF0",1765558240099,10.24462624,132.12,132.1,0.05585563]
["bitfinex-derivatives","SOLF0:USTF0",1765558240897,0.05292624,132.12,132.1,0.05585563]
["bitfinex-derivatives","SOLF0:USTF0",1765558241788,0.05292624,132.12,132.1,3.15585563]
["bitfinex-derivatives","SOLF0:USTF0",1765558243497,0.00292624,132.12,132.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558245094,0.00292624,132.12,132.1,0.05585563]
["bitfinex-derivatives","SOLF0:USTF0",1765558245291,3.38292624,132.12,132.1,0.05585563]
["bitfinex-derivatives","SOLF0:USTF0",1765558245693,10.19452624,132.12,132.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558245993,109.34342624,132.12,132.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558246491,3.38,132.08,132.04,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765558246891,10.24196793,132.07,132.05,0.04822041]
["bitfinex-derivatives","SOLF0:USTF0",1765558247090,3.38,132.06,131.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558248102,116.82982791,132.04,132.01,0.05082588]
["bitfinex-derivatives","SOLF0:USTF0",1765558248399,3.38,132.01,131.93,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765558248701,3.38,132.01,131.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558249393,0.05745638,131.99,131.96,0.04830188]
["bitfinex-derivatives","SOLF0:USTF0",1765558250302,0.05745638,131.99,131.96,3.11830188]
["bitfinex-derivatives","SOLF0:USTF0",1765558250696,6.8146,132.06,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765558251002,181.08153806,132.09,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765558251404,6.8137,132.08,132.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765558251795,0.05607621,132.05,132.03,0.05810853]
["bitfinex-derivatives","SOLF0:USTF0",1765558254304,6.8123,132.11,132.03,3.12810853]
["bitfinex-derivatives","SOLF0:USTF0",1765558254505,6.8123,132.11,132.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765558254810,3.37,132.09,132.0,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1765558254994,113.34563806,132.1,131.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765558254995,109.359,132.08,131.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765558255393,0.05092296,132.05,132.02,3.12282798]
["bitfinex-derivatives","SOLF0:USTF0",1765558255592,3.42092296,132.05,132.02,0.05282798]
["bitfinex-derivatives","SOLF0:USTF0",1765558255801,0.05092296,132.05,132.02,0.05282798]
["bitfinex-derivatives","SOLF0:USTF0",1765558256396,3.37,132.04,132.02,0.05282798]
["bitfinex-derivatives","SOLF0:USTF0",1765558256908,0.05092296,132.05,132.02,0.05282798]
["bitfinex-derivatives","SOLF0:USTF0",1765558257108,0.05092296,132.05,132.02,3.12282798]
["bitfinex-derivatives","SOLF0:USTF0",1765558257609,0.05092296,132.05,132.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765558259309,0.05092296,132.05,132.02,3.12282798]
["bitfinex-derivatives","SOLF0:USTF0",1765558259511,0.05092296,132.05,132.02,0.05282798]
["bitfinex-derivatives","SOLF0:USTF0",1765558260304,3.42092296,132.05,132.02,0.05282798]
["bitfinex-derivatives","SOLF0:USTF0",1765558260809,0.05092296,132.05,132.02,3.12282798]
["bitfinex-derivatives","SOLF0:USTF0",1765558261204,0.05092296,132.05,132.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765558261408,0.00092296,132.05,132.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765558261810,6.8101,132.15,132.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765558262001,7.37003806,132.17,132.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765558262203,109.1107,132.18,132.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765558262522,3.2,132.14,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765558262909,0.05038003,132.11,132.08,3.24310522]
["bitfinex-derivatives","SOLF0:USTF0",1765558263112,105.9088,132.18,132.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765558263414,109.1088,132.18,132.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765558263616,10.0101,132.15,132.07,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1765558263807,3.2,132.15,132.07,10.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765558264005,0.05049868,132.12,132.07,10.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765558264208,0.05049868,132.12,132.1,0.0518583]
["bitfinex-derivatives","SOLF0:USTF0",1765558264411,0.05049868,132.12,132.1,3.243045]
["bitfinex-derivatives","SOLF0:USTF0",1765558264719,0.05049868,132.12,132.1,0.053045]
["bitfinex-derivatives","SOLF0:USTF0",1765558264916,3.2,132.11,132.1,0.053045]
["bitfinex-derivatives","SOLF0:USTF0",1765558265226,3.2,132.03,131.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765558265419,6.8147,132.06,131.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765558265610,116.57123806,132.07,131.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765558266103,0.05716218,132.04,132.02,0.0549172]
["bitfinex-derivatives","SOLF0:USTF0",1765558266310,3.25716218,132.04,132.02,0.0549172]
["bitfinex-derivatives","SOLF0:USTF0",1765558266504,0.05716218,132.04,132.02,0.0549172]
["bitfinex-derivatives","SOLF0:USTF0",1765558268021,3.25716218,132.04,132.02,0.0549172]
["bitfinex-derivatives","SOLF0:USTF0",1765558268931,10.07286218,132.04,132.02,0.0549172]
["bitfinex-derivatives","SOLF0:USTF0",1765558269310,0.05716218,132.04,132.02,0.0549172]
["bitfinex-derivatives","SOLF0:USTF0",1765558270018,109.1593,132.12,132.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765558270220,3.2,132.09,132.02,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558270420,3.2,132.09,132.02,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558270908,0.05567428,132.07,132.04,0.05697778]
["bitfinex-derivatives","SOLF0:USTF0",1765558271513,0.05567428,132.07,132.04,3.24697778]
["bitfinex-derivatives","SOLF0:USTF0",1765558271921,0.05567428,132.07,132.04,0.05697778]
["bitfinex-derivatives","SOLF0:USTF0",1765558272133,3.25567428,132.07,132.04,0.05697778]
["bitfinex-derivatives","SOLF0:USTF0",1765558272314,0.05567428,132.07,132.04,0.05697778]
["bitfinex-derivatives","SOLF0:USTF0",1765558273708,3.25567428,132.07,132.04,0.05697778]
["bitfinex-derivatives","SOLF0:USTF0",1765558273913,10.0149,132.06,132.04,0.05697778]
["bitfinex-derivatives","SOLF0:USTF0",1765558274323,0.05567428,132.07,132.04,0.05697778]
["bitfinex-derivatives","SOLF0:USTF0",1765558276517,10.0146,132.06,132.04,0.05697778]
["bitfinex-derivatives","SOLF0:USTF0",1765558277019,0.05567428,132.07,132.04,0.05697778]
["bitfinex-derivatives","SOLF0:USTF0",1765558277533,0.05567428,132.07,132.04,3.24697778]
["bitfinex-derivatives","SOLF0:USTF0",1765558277728,0.05567428,132.07,132.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765558278226,6.8112,132.13,132.06,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1765558278415,105.929,132.16,132.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765558279126,3.2,132.17,132.1,0.0505349]
["bitfinex-derivatives","SOLF0:USTF0",1765558279127,0.05168772,132.12,132.1,0.0505349]
["bitfinex-derivatives","SOLF0:USTF0",1765558279428,0.05597261,132.12,132.1,0.0505349]
["bitfinex-derivatives","SOLF0:USTF0",1765558279631,3.2,132.11,132.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765558279939,53.11,132.11,132.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765558280321,6.8132,132.09,132.02,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1765558280630,0.05302873,132.07,132.04,3.34842654]
["bitfinex-derivatives","SOLF0:USTF0",1765558280821,0.05302873,132.07,132.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558282033,0.05302873,132.07,132.04,3.33842654]
["bitfinex-derivatives","SOLF0:USTF0",1765558283133,0.05302873,132.07,132.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558283326,0.00302873,132.07,132.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558283721,0.00302873,132.07,132.04,3.33842654]
["bitfinex-derivatives","SOLF0:USTF0",1765558285129,0.00302873,132.07,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558285429,0.00302873,132.07,132.05,10.1048]
["bitfinex-derivatives","SOLF0:USTF0",1765558285637,0.00302873,132.07,132.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558286026,0.00302873,132.07,132.04,3.33842654]
["bitfinex-derivatives","SOLF0:USTF0",1765558286628,0.00302873,132.07,132.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558287226,0.00302873,132.07,132.04,3.33842654]
["bitfinex-derivatives","SOLF0:USTF0",1765558287426,0.00302873,132.07,132.04,0.04842654]
["bitfinex-derivatives","SOLF0:USTF0",1765558287626,0.00302873,132.07,131.98,106.0675]
["bitfinex-derivatives","SOLF0:USTF0",1765558287627,3.22,132.04,131.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558288023,6.8163,132.03,131.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558288231,3.22,132.03,131.96,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765558288429,3.22,132.01,131.96,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765558288639,10.08886592,132.0,131.97,0.05422139]
["bitfinex-derivatives","SOLF0:USTF0",1765558288937,3.27096592,132.0,131.97,0.05422139]
["bitfinex-derivatives","SOLF0:USTF0",1765558289134,0.05096592,132.0,131.97,3.34422139]
["bitfinex-derivatives","SOLF0:USTF0",1765558289343,3.22,132.06,131.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558289531,109.2516,132.03,131.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558289730,3.22,132.02,131.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558290038,10.0379,132.0,131.93,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1765558290338,10.0379,132.0,131.95,0.04884279]
["bitfinex-derivatives","SOLF0:USTF0",1765558290339,0.05394988,131.98,131.95,0.04884279]
["bitfinex-derivatives","SOLF0:USTF0",1765558290536,0.05394988,131.98,131.95,3.33884279]
["bitfinex-derivatives","SOLF0:USTF0",1765558291943,6.8168,132.02,131.95,10.15874279]
["bitfinex-derivatives","SOLF0:USTF0",1765558292245,3.22,132.04,131.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558292448,10.0357,132.04,131.97,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765558292736,3.22,132.07,131.97,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765558292941,0.054348,132.03,132.01,0.05137556]
["bitfinex-derivatives","SOLF0:USTF0",1765558293944,3.274348,132.03,132.01,0.05137556]
["bitfinex-derivatives","SOLF0:USTF0",1765558294332,0.054348,132.03,132.01,0.05137556]
["bitfinex-derivatives","SOLF0:USTF0",1765558295649,0.054348,132.03,132.01,3.34137556]
["bitfinex-derivatives","SOLF0:USTF0",1765558296144,0.054348,132.03,132.01,10.15797556]
["bitfinex-derivatives","SOLF0:USTF0",1765558296340,0.054348,132.03,132.01,3.34137556]
["bitfinex-derivatives","SOLF0:USTF0",1765558296736,0.054348,132.03,132.01,0.05137556]
["bitfinex-derivatives","SOLF0:USTF0",1765558297837,0.054348,132.03,132.01,3.34137556]
["bitfinex-derivatives","SOLF0:USTF0",1765558298042,8.92710141,132.1,132.01,3.34137556]
["bitfinex-derivatives","SOLF0:USTF0",1765558298043,60.02500205,132.1,132.01,3.34137556]
["bitfinex-derivatives","SOLF0:USTF0",1765558298236,3.22,132.09,132.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558298437,3.22,132.09,132.02,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1765558298638,3.22,132.09,132.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558299040,0.04796519,132.07,132.05,0.05227835]
["bitfinex-derivatives","SOLF0:USTF0",1765558300951,3.26796519,132.07,132.05,0.05227835]
["bitfinex-derivatives","SOLF0:USTF0",1765558302852,3.22,132.06,132.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558303354,10.0352,132.05,132.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558303945,0.05615825,132.04,132.01,0.05433693]
["bitfinex-derivatives","SOLF0:USTF0",1765558304242,3.27615825,132.04,132.01,0.05433693]
["bitfinex-derivatives","SOLF0:USTF0",1765558304950,0.05615825,132.04,132.01,3.34433693]
["bitfinex-derivatives","SOLF0:USTF0",1765558305151,53.13,132.03,132.01,0.05433693]
["bitfinex-derivatives","SOLF0:USTF0",1765558305450,3.22,132.02,131.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558305949,3.22,132.06,131.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558306344,0.0544883,132.03,132.0,0.05305122]
["bitfinex-derivatives","SOLF0:USTF0",1765558307148,49.91,132.02,131.94,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765558307352,3.22,132.0,131.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558307559,3.22,132.0,131.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558308250,0.05543328,131.97,131.95,3.33844732]
["bitfinex-derivatives","SOLF0:USTF0",1765558309747,0.05543328,131.97,131.95,10.15814732]
["bitfinex-derivatives","SOLF0:USTF0",1765558310054,0.05543328,131.97,131.95,3.33844732]
["bitfinex-derivatives","SOLF0:USTF0",1765558310944,0.05543328,131.97,131.95,0.04844732]
["bitfinex-derivatives","SOLF0:USTF0",1765558311141,0.05543328,131.97,131.95,3.14844732]
["bitfinex-derivatives","SOLF0:USTF0",1765558312960,0.05543328,131.97,131.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558313653,9.9373,132.01,131.95,0.04844732]
["bitfinex-derivatives","SOLF0:USTF0",1765558313862,3.12,132.01,131.95,0.04844732]
["bitfinex-derivatives","SOLF0:USTF0",1765558314663,3.17161939,131.99,131.95,0.04844732]
["bitfinex-derivatives","SOLF0:USTF0",1765558315852,9.9388,131.98,131.95,0.04844732]
["bitfinex-derivatives","SOLF0:USTF0",1765558316555,3.12,131.96,131.95,0.04844732]
["bitfinex-derivatives","SOLF0:USTF0",1765558317258,3.12,131.98,131.95,0.04844732]
["bitfinex-derivatives","SOLF0:USTF0",1765558318561,0.05161939,131.99,131.95,3.14844732]
["bitfinex-derivatives","SOLF0:USTF0",1765558318760,3.17161939,131.99,131.95,0.04844732]
["bitfinex-derivatives","SOLF0:USTF0",1765558318961,0.05161939,131.99,131.95,3.14844732]
["bitfinex-derivatives","SOLF0:USTF0",1765558319652,0.05161939,131.99,131.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558319958,6.8158,132.04,131.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558320262,3.12,132.04,131.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558320448,49.91,132.08,131.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558320648,53.03,132.07,131.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558321054,0.05769446,132.03,132.01,0.04946257]
["bitfinex-derivatives","SOLF0:USTF0",1765558321260,3.17769446,132.03,132.01,0.04946257]
["bitfinex-derivatives","SOLF0:USTF0",1765558321459,9.99399446,132.03,132.01,0.04946257]
["bitfinex-derivatives","SOLF0:USTF0",1765558321767,3.12,131.99,131.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558321960,3.12,131.99,131.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558322268,9.9384,131.99,131.91,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1765558322559,0.05509021,131.96,131.94,0.05600467]
["bitfinex-derivatives","SOLF0:USTF0",1765558323168,0.05509021,131.96,131.94,3.15600467]
["bitfinex-derivatives","SOLF0:USTF0",1765558324365,109.1436,132.04,131.94,3.15600467]
["bitfinex-derivatives","SOLF0:USTF0",1765558324569,109.1436,132.04,131.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558324756,9.9358,132.04,131.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558325268,0.05689962,132.01,131.99,0.04841626]
["bitfinex-derivatives","SOLF0:USTF0",1765558325581,3.17689962,132.01,131.99,0.04841626]
["bitfinex-derivatives","SOLF0:USTF0",1765558325873,0.05689962,132.01,131.99,3.14841626]
["bitfinex-derivatives","SOLF0:USTF0",1765558326660,9.9338,132.08,132.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558326970,3.12,132.06,132.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558327372,9.9352,132.05,132.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558327672,3.12,132.03,132.01,0.0557966]
["bitfinex-derivatives","SOLF0:USTF0",1765558327866,3.17729887,132.03,132.01,0.0557966]
["bitfinex-derivatives","SOLF0:USTF0",1765558328270,3.12,132.02,132.01,0.0557966]
["bitfinex-derivatives","SOLF0:USTF0",1765558328571,4.64,132.02,131.95,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765558328873,3.12,132.02,131.95,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765558329572,3.17603645,132.0,131.97,0.05355051]
["bitfinex-derivatives","SOLF0:USTF0",1765558330272,3.12,131.99,131.97,0.05355051]
["bitfinex-derivatives","SOLF0:USTF0",1765558330657,3.12,131.98,131.97,0.05355051]
["bitfinex-derivatives","SOLF0:USTF0",1765558332774,3.12,131.96,131.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558333379,6.8182,131.99,131.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558333884,0.05269486,131.97,131.94,0.05715689]
["bitfinex-derivatives","SOLF0:USTF0",1765558334381,0.05269486,131.97,131.94,3.15715689]
["bitfinex-derivatives","SOLF0:USTF0",1765558335582,3.17269486,131.97,131.94,0.05715689]
["bitfinex-derivatives","SOLF0:USTF0",1765558335983,0.05269486,131.97,131.94,0.05715689]
["bitfinex-derivatives","SOLF0:USTF0",1765558336884,0.05269486,131.97,131.94,3.15715689]
["bitfinex-derivatives","SOLF0:USTF0",1765558338489,0.00269486,131.97,131.94,3.15715689]
["bitfinex-derivatives","SOLF0:USTF0",1765558338788,3.21269486,131.97,131.94,0.05715689]
["bitfinex-derivatives","SOLF0:USTF0",1765558340794,0.00269486,131.97,131.94,0.05715689]
["bitfinex-derivatives","SOLF0:USTF0",1765558340987,0.00269486,131.97,131.94,3.22715689]
["bitfinex-derivatives","SOLF0:USTF0",1765558341487,6.8169,132.02,131.94,3.22715689]
["bitfinex-derivatives","SOLF0:USTF0",1765558341683,6.8169,132.02,131.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558342494,0.05097476,131.99,131.97,0.05423075]
["bitfinex-derivatives","SOLF0:USTF0",1765558342792,3.32097476,131.99,131.97,0.05423075]
["bitfinex-derivatives","SOLF0:USTF0",1765558343493,0.05097476,131.99,131.97,3.22423075]
["bitfinex-derivatives","SOLF0:USTF0",1765558343888,6.89500205,132.08,131.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558344194,6.8143,132.07,132.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558344496,109.2584,132.08,132.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558344684,10.0837,132.08,132.0,9.9874]
["bitfinex-derivatives","SOLF0:USTF0",1765558344890,10.0837,132.08,132.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558345088,10.0837,132.08,132.03,0.05290674]
["bitfinex-derivatives","SOLF0:USTF0",1765558345089,3.32511064,132.05,132.03,0.05290674]
["bitfinex-derivatives","SOLF0:USTF0",1765558345288,3.32511064,132.05,131.94,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1765558345289,3.27,132.03,131.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558345988,3.27,132.03,131.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558346189,112.90980205,132.05,131.98,0.05170362]
["bitfinex-derivatives","SOLF0:USTF0",1765558346190,0.05358563,132.01,131.98,0.05170362]
["bitfinex-derivatives","SOLF0:USTF0",1765558346992,6.89500205,132.06,131.98,3.22170362]
["bitfinex-derivatives","SOLF0:USTF0",1765558347199,166.05790205,132.09,131.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558347387,16.97820205,132.09,132.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558347584,10.0832,132.09,132.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558347987,0.05581338,132.06,132.04,0.04843457]
["bitfinex-derivatives","SOLF0:USTF0",1765558349589,3.32581338,132.06,132.04,0.04843457]
["bitfinex-derivatives","SOLF0:USTF0",1765558349992,3.32581338,132.06,132.0,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765558350187,0.05581338,132.06,132.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558350383,0.05581338,132.06,132.0,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765558350384,3.32581338,132.06,132.0,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765558350996,3.32581338,132.06,132.02,0.05397985]
["bitfinex-derivatives","SOLF0:USTF0",1765558351197,3.27,132.04,132.02,0.05397985]
["bitfinex-derivatives","SOLF0:USTF0",1765558351384,3.27,132.05,132.02,0.05397985]
["bitfinex-derivatives","SOLF0:USTF0",1765558351589,0.05581338,132.06,132.02,0.05397985]
["bitfinex-derivatives","SOLF0:USTF0",1765558351790,3.27,132.05,131.96,109.2511]
["bitfinex-derivatives","SOLF0:USTF0",1765558351988,3.27,132.03,131.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558352192,109.3046,132.03,131.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558352500,109.3172,132.01,131.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558352683,3.27,132.0,131.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558352892,0.05579682,131.97,131.95,0.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1765558353797,6.8174,132.01,131.95,3.21787111]
["bitfinex-derivatives","SOLF0:USTF0",1765558354595,10.0863,132.03,131.95,3.21787111]
["bitfinex-derivatives","SOLF0:USTF0",1765558354796,10.0863,132.03,131.98,3.22445057]
["bitfinex-derivatives","SOLF0:USTF0",1765558354797,0.05477958,132.0,131.98,3.22445057]
["bitfinex-derivatives","SOLF0:USTF0",1765558355799,0.05477958,132.0,131.98,0.05445057]
["bitfinex-derivatives","SOLF0:USTF0",1765558356598,3.32477958,132.0,131.98,0.05445057]
["bitfinex-derivatives","SOLF0:USTF0",1765558357594,0.05477958,132.0,131.98,3.22445057]
["bitfinex-derivatives","SOLF0:USTF0",1765558357804,0.05477958,132.0,131.98,0.05445057]
["bitfinex-derivatives","SOLF0:USTF0",1765558358002,0.05477958,132.0,131.9,143.26654686]
["bitfinex-derivatives","SOLF0:USTF0",1765558358003,3.27,131.99,131.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558358199,6.8188,131.98,131.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558358395,3.27,131.98,131.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558359092,3.32671809,131.95,131.93,0.05070363]
["bitfinex-derivatives","SOLF0:USTF0",1765558359296,3.27,131.93,131.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558359502,3.27,131.93,131.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558359797,10.64226761,131.93,131.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558360198,3.32074634,131.91,131.88,0.05412622]
["bitfinex-derivatives","SOLF0:USTF0",1765558360407,3.27,131.9,131.88,0.05412622]
["bitfinex-derivatives","SOLF0:USTF0",1765558360903,3.27,131.89,131.88,0.05412622]
["bitfinex-derivatives","SOLF0:USTF0",1765558361298,0.05074634,131.91,131.88,0.05412622]
["bitfinex-derivatives","SOLF0:USTF0",1765558361498,3.32074634,131.91,131.88,0.05412622]
["bitfinex-derivatives","SOLF0:USTF0",1765558361699,3.27,131.89,131.88,0.00412622]
["bitfinex-derivatives","SOLF0:USTF0",1765558361891,3.27,131.89,131.79,109.3909]
["bitfinex-derivatives","SOLF0:USTF0",1765558362698,6.823,131.9,131.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558362904,0.04937543,131.87,131.84,0.05449369]
["bitfinex-derivatives","SOLF0:USTF0",1765558365605,3.27,131.85,131.84,0.05449369]
["bitfinex-derivatives","SOLF0:USTF0",1765558365909,3.31937543,131.87,131.84,0.05449369]
["bitfinex-derivatives","SOLF0:USTF0",1765558367504,0.04937543,131.87,131.84,0.05449369]
["bitfinex-derivatives","SOLF0:USTF0",1765558368013,3.31937543,131.87,131.84,0.05449369]
["bitfinex-derivatives","SOLF0:USTF0",1765558368411,3.27,131.84,131.76,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1765558369322,3.32494063,131.81,131.79,0.05686537]
["bitfinex-derivatives","SOLF0:USTF0",1765558369617,3.32494063,131.81,131.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765558369618,3.27,131.79,131.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765558370714,0.04809716,131.77,131.75,0.05313475]
["bitfinex-derivatives","SOLF0:USTF0",1765558371410,3.44809716,131.77,131.75,0.05313475]
["bitfinex-derivatives","SOLF0:USTF0",1765558372615,0.04809716,131.77,131.75,0.05313475]
["bitfinex-derivatives","SOLF0:USTF0",1765558372810,3.4,131.85,131.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558373014,3.4,131.88,131.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558373818,0.05388561,131.86,131.83,0.05594384]
["bitfinex-derivatives","SOLF0:USTF0",1765558374117,25.58774186,131.95,131.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558374507,3.4,131.99,131.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558374712,3.4,131.98,131.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558375017,49.91,132.0,131.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558375219,0.05269693,131.95,131.92,3.23592612]
["bitfinex-derivatives","SOLF0:USTF0",1765558375518,0.05269693,131.95,131.92,3.23172667]
["bitfinex-derivatives","SOLF0:USTF0",1765558377318,10.2167,132.02,131.95,109.2701]
["bitfinex-derivatives","SOLF0:USTF0",1765558377319,3.4,132.02,131.95,109.2701]
["bitfinex-derivatives","SOLF0:USTF0",1765558377522,3.4,132.06,131.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558377719,3.4,132.06,131.98,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765558378222,0.04928553,132.03,132.01,0.05148246]
["bitfinex-derivatives","SOLF0:USTF0",1765558379226,3.44928553,132.03,132.01,0.05148246]
["bitfinex-derivatives","SOLF0:USTF0",1765558379430,0.04928553,132.03,132.01,0.05148246]
["bitfinex-derivatives","SOLF0:USTF0",1765558380330,3.4,132.11,132.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558380743,3.4,132.11,132.03,106.0225]
["bitfinex-derivatives","SOLF0:USTF0",1765558380939,17.58256761,132.15,132.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558381237,0.04905777,132.11,132.09,0.0564641]
["bitfinex-derivatives","SOLF0:USTF0",1765558381442,0.04905777,132.11,132.09,3.2364641]
["bitfinex-derivatives","SOLF0:USTF0",1765558381831,3.4,132.1,132.01,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765558382144,3.4,132.06,131.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558382330,3.4,132.03,131.96,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765558382642,105.9927,132.08,131.96,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765558382643,113.34496761,132.1,131.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558382942,0.05202621,132.05,132.03,0.04787155]
["bitfinex-derivatives","SOLF0:USTF0",1765558383240,0.0547704,132.05,132.03,0.04787155]
["bitfinex-derivatives","SOLF0:USTF0",1765558384142,3.4547704,132.05,132.03,0.04787155]
["bitfinex-derivatives","SOLF0:USTF0",1765558386637,109.4740704,132.05,131.98,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558386941,3.4547704,132.05,131.98,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558387642,3.4,132.04,132.0,0.04790809]
["bitfinex-derivatives","SOLF0:USTF0",1765558388145,0.0547704,132.05,132.0,3.22790809]
["bitfinex-derivatives","SOLF0:USTF0",1765558388346,3.4547704,132.05,132.0,3.22790809]
["bitfinex-derivatives","SOLF0:USTF0",1765558388757,0.0547704,132.05,132.0,3.22790809]
["bitfinex-derivatives","SOLF0:USTF0",1765558389754,6.8122,132.11,132.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558389950,116.1641,132.13,132.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558390445,10.2109,132.13,132.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558390948,0.05713054,132.1,132.07,0.04854735]
["bitfinex-derivatives","SOLF0:USTF0",1765558391155,0.05713054,132.1,132.07,3.22854735]
["bitfinex-derivatives","SOLF0:USTF0",1765558391338,4.7176827,132.17,132.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558391539,7.3800338,132.2,132.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558391742,215.178,132.21,132.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558392041,8.1250834,132.2,132.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558392239,109.3404,132.14,132.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558392438,3.45767675,132.13,132.1,0.05001105]
["bitfinex-derivatives","SOLF0:USTF0",1765558392642,3.45704407,132.13,132.1,0.05779413]
["bitfinex-derivatives","SOLF0:USTF0",1765558393155,116.21814407,132.13,132.1,0.05779413]
["bitfinex-derivatives","SOLF0:USTF0",1765558393450,3.4,132.12,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558393953,57.2900338,132.14,132.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558394162,3.4,132.16,132.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558394461,49.9,132.18,132.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558394645,49.9,132.18,132.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558395160,6.8082,132.19,132.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558395345,0.04880282,132.16,132.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558395542,0.05138442,132.16,132.14,0.05598097]
["bitfinex-derivatives","SOLF0:USTF0",1765558396345,0.05138442,132.16,132.14,3.23598097]
["bitfinex-derivatives","SOLF0:USTF0",1765558397456,6.8063,132.22,132.14,3.23598097]
["bitfinex-derivatives","SOLF0:USTF0",1765558397753,6.8063,132.22,132.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558397954,10.2054,132.24,132.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558398344,0.04794806,132.2,132.18,3.41388264]
["bitfinex-derivatives","SOLF0:USTF0",1765558398661,10.0,132.27,132.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558398961,10.0,132.27,132.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558399553,0.05351386,132.25,132.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558399745,10.0,132.27,132.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1765558399947,10.0,132.27,132.23,67.75017315]
["bitfinex-derivatives","SOLF0:USTF0",1765558400148,10.0,132.27,132.23,3.41017315]
["bitfinex-derivatives","SOLF0:USTF0",1765558400850,0.05808105,132.26,132.23,3.41017315]
["bitfinex-derivatives","SOLF0:USTF0",1765558401853,0.05808105,132.26,132.23,0.05017315]
["bitfinex-derivatives","SOLF0:USTF0",1765558402063,109.20258105,132.26,132.23,0.05017315]
["bitfinex-derivatives","SOLF0:USTF0",1765558402256,10.1051,132.25,132.23,0.05017315]
["bitfinex-derivatives","SOLF0:USTF0",1765558402459,6.8051,132.25,132.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558402652,6.8045,132.26,132.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558403452,0.0513155,132.24,132.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558403758,10.0,132.27,132.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558403949,10.0,132.27,132.22,105.8709]
["bitfinex-derivatives","SOLF0:USTF0",1765558403950,10.0,132.27,132.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558404151,10.0,132.27,132.25,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765558404646,10.05832166,132.27,132.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558405254,10.05832166,132.27,132.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558405255,3.3,132.26,132.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558405451,6.8061,132.23,132.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558405761,112.6738,132.23,132.14,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765558405960,6.8066,132.22,132.14,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765558406354,65.15163819,132.23,132.17,0.0494922]
["bitfinex-derivatives","SOLF0:USTF0",1765558406355,0.05556678,132.19,132.17,0.0494922]
["bitfinex-derivatives","SOLF0:USTF0",1765558406561,0.05556678,132.19,132.17,3.3694922]
["bitfinex-derivatives","SOLF0:USTF0",1765558406756,0.05556678,132.19,132.17,0.0494922]
["bitfinex-derivatives","SOLF0:USTF0",1765558407865,0.05556678,132.19,132.17,3.3694922]
["bitfinex-derivatives","SOLF0:USTF0",1765558408159,13.3,132.27,132.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558408357,13.3,132.27,132.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558408559,13.3,132.27,132.2,10.1269]
["bitfinex-derivatives","SOLF0:USTF0",1765558409058,13.3,132.27,132.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558409265,13.3,132.27,132.18,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765558409266,3.34935506,132.25,132.22,0.05622951]
["bitfinex-derivatives","SOLF0:USTF0",1765558409653,0.04935506,132.25,132.22,3.37622951]
["bitfinex-derivatives","SOLF0:USTF0",1765558412061,0.04935506,132.25,132.22,0.05622951]
["bitfinex-derivatives","SOLF0:USTF0",1765558412369,0.04935506,132.25,132.22,3.37622951]
["bitfinex-derivatives","SOLF0:USTF0",1765558412663,10.0,132.27,132.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558412966,10.0,132.27,132.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558413156,6.35138697,132.27,132.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558413356,3.3,132.33,132.28,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1765558413662,3.3,132.33,132.29,0.04875676]
["bitfinex-derivatives","SOLF0:USTF0",1765558413663,0.05056949,132.32,132.29,0.04875676]
["bitfinex-derivatives","SOLF0:USTF0",1765558414768,0.05056949,132.32,132.29,2.16875676]
["bitfinex-derivatives","SOLF0:USTF0",1765558415159,3.35056949,132.32,132.29,0.04875676]
["bitfinex-derivatives","SOLF0:USTF0",1765558416073,0.05056949,132.32,132.29,0.04875676]
["bitfinex-derivatives","SOLF0:USTF0",1765558416262,0.05056949,132.32,132.29,2.16875676]
["bitfinex-derivatives","SOLF0:USTF0",1765558416568,0.05056949,132.32,132.29,8.97105676]
["bitfinex-derivatives","SOLF0:USTF0",1765558416764,0.05056949,132.32,132.29,0.04875676]
["bitfinex-derivatives","SOLF0:USTF0",1765558417265,3.35056949,132.32,132.29,0.04875676]
["bitfinex-derivatives","SOLF0:USTF0",1765558418774,3.3,132.3,132.22,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1765558418959,3.3,132.28,132.18,105.9026]
["bitfinex-derivatives","SOLF0:USTF0",1765558419155,15.25163819,132.27,132.12,108.1209]
["bitfinex-derivatives","SOLF0:USTF0",1765558419378,3.3,132.22,132.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558419570,3.3,132.18,132.11,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765558419756,3.3,132.17,132.11,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765558420070,3.35017147,132.16,132.13,0.05048292]
["bitfinex-derivatives","SOLF0:USTF0",1765558420661,0.05017147,132.16,132.13,0.05048292]
["bitfinex-derivatives","SOLF0:USTF0",1765558420872,3.3,132.2,132.13,108.16638292]
["bitfinex-derivatives","SOLF0:USTF0",1765558421170,3.3,132.25,132.15,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1765558421560,3.3,132.23,132.12,105.9552]
["bitfinex-derivatives","SOLF0:USTF0",1765558421879,3.3,132.23,132.13,105.947]
["bitfinex-derivatives","SOLF0:USTF0",1765558422169,0.04915478,132.19,132.16,0.0539855]
["bitfinex-derivatives","SOLF0:USTF0",1765558422565,3.3,132.18,132.07,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765558422767,3.3,132.18,132.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558422768,3.3,132.12,132.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558422966,3.3,132.03,131.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558423168,3.3,132.03,131.95,106.0894]
["bitfinex-derivatives","SOLF0:USTF0",1765558423359,3.3,132.07,131.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558423562,3.3552156,132.03,132.01,0.05444536]
["bitfinex-derivatives","SOLF0:USTF0",1765558424464,0.0552156,132.03,132.01,0.05444536]
["bitfinex-derivatives","SOLF0:USTF0",1765558424867,3.3552156,132.03,132.01,0.05444536]
["bitfinex-derivatives","SOLF0:USTF0",1765558426969,0.0552156,132.03,132.01,0.05444536]
["bitfinex-derivatives","SOLF0:USTF0",1765558432076,3.2952156,132.03,132.01,0.05444536]
["bitfinex-derivatives","SOLF0:USTF0",1765558433868,3.2952156,132.03,132.01,0.00444536]
["bitfinex-derivatives","SOLF0:USTF0",1765558434576,3.2952156,132.03,131.95,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558434777,3.24,132.02,131.92,115.1674]
["bitfinex-derivatives","SOLF0:USTF0",1765558435077,3.24,132.02,131.88,106.1435]
["bitfinex-derivatives","SOLF0:USTF0",1765558435078,3.24,131.98,131.88,108.4235]
["bitfinex-derivatives","SOLF0:USTF0",1765558435277,3.24,131.98,131.89,106.139]
["bitfinex-derivatives","SOLF0:USTF0",1765558435464,3.24,131.98,131.91,106.1222]
["bitfinex-derivatives","SOLF0:USTF0",1765558435670,0.04802237,131.96,131.93,2.3291509]
["bitfinex-derivatives","SOLF0:USTF0",1765558435864,0.05193703,131.96,131.93,2.33382434]
["bitfinex-derivatives","SOLF0:USTF0",1765558436070,3.24,132.02,131.97,106.0752]
["bitfinex-derivatives","SOLF0:USTF0",1765558436276,3.24,132.01,131.9,106.127]
["bitfinex-derivatives","SOLF0:USTF0",1765558436577,3.24,131.98,131.89,108.4195]
["bitfinex-derivatives","SOLF0:USTF0",1765558436978,3.24,131.94,131.92,0.04879168]
["bitfinex-derivatives","SOLF0:USTF0",1765558437580,3.29679235,131.95,131.92,0.04879168]
["bitfinex-derivatives","SOLF0:USTF0",1765558439474,0.05679235,131.95,131.92,0.04879168]
["bitfinex-derivatives","SOLF0:USTF0",1765558439675,0.05679235,131.95,131.92,6.87029168]
["bitfinex-derivatives","SOLF0:USTF0",1765558439872,0.05679235,131.95,131.92,9.15029168]
["bitfinex-derivatives","SOLF0:USTF0",1765558440171,3.24,132.03,131.94,112.9197]
["bitfinex-derivatives","SOLF0:USTF0",1765558440574,3.24,132.02,131.93,71.181]
["bitfinex-derivatives","SOLF0:USTF0",1765558440872,3.24,131.98,131.93,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558441072,106.0451,132.01,131.93,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558441073,3.24,131.96,131.94,0.05631652]
["bitfinex-derivatives","SOLF0:USTF0",1765558441277,3.24,131.96,131.83,424.7376]
["bitfinex-derivatives","SOLF0:USTF0",1765558441585,3.24,131.96,131.89,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1765558441775,3.24,131.96,131.9,106.1297]
["bitfinex-derivatives","SOLF0:USTF0",1765558442085,3.24,131.96,131.87,182.843]
["bitfinex-derivatives","SOLF0:USTF0",1765558442086,3.24,131.96,131.87,116.153]
["bitfinex-derivatives","SOLF0:USTF0",1765558442378,3.28968153,131.93,131.9,0.05606869]
["bitfinex-derivatives","SOLF0:USTF0",1765558442579,3.28968153,131.93,131.9,0.05609729]
["bitfinex-derivatives","SOLF0:USTF0",1765558444082,3.24,131.92,131.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765558444680,0.04968153,131.93,131.9,106.1315]
["bitfinex-derivatives","SOLF0:USTF0",1765558444881,0.04968153,131.93,131.91,106.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765558445077,0.04968153,131.93,131.91,0.05367717]
["bitfinex-derivatives","SOLF0:USTF0",1765558445470,3.28968153,131.93,131.91,0.05367717]
["bitfinex-derivatives","SOLF0:USTF0",1765558445675,0.04968153,131.93,131.91,0.05367717]
["bitfinex-derivatives","SOLF0:USTF0",1765558447285,3.24,132.01,131.92,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765558447688,3.24,132.04,131.96,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1765558447890,3.24,132.04,131.96,108.4733]
["bitfinex-derivatives","SOLF0:USTF0",1765558448086,3.24,132.04,131.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765558448293,0.05497909,132.01,131.99,0.0515754]
["bitfinex-derivatives","SOLF0:USTF0",1765558449186,0.05497909,132.01,131.99,2.4415754]
["bitfinex-derivatives","SOLF0:USTF0",1765558449392,3.24,132.08,131.99,9.2593754]
["bitfinex-derivatives","SOLF0:USTF0",1765558449583,3.24,132.08,132.0,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765558449779,3.24,132.02,131.93,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1765558449986,3.24,132.02,131.94,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558450385,3.24,131.98,131.97,0.05737642]
["bitfinex-derivatives","SOLF0:USTF0",1765558450793,0.04940168,131.99,131.97,0.05737642]
["bitfinex-derivatives","SOLF0:USTF0",1765558451180,3.28940168,131.99,131.97,0.05737642]
["bitfinex-derivatives","SOLF0:USTF0",1765558452290,0.04940168,131.99,131.97,0.05737642]
["bitfinex-derivatives","SOLF0:USTF0",1765558452585,0.04940168,131.99,131.97,2.44737642]
["bitfinex-derivatives","SOLF0:USTF0",1765558452790,3.28940168,131.99,131.97,0.05737642]
["bitfinex-derivatives","SOLF0:USTF0",1765558453278,3.28940168,131.99,131.94,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558453279,3.24,131.98,131.94,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558454492,3.24,131.98,131.95,0.04798886]
["bitfinex-derivatives","SOLF0:USTF0",1765558454680,3.24,131.96,131.88,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1765558455390,3.24,132.0,131.89,108.6291]
["bitfinex-derivatives","SOLF0:USTF0",1765558455790,0.05699676,131.96,131.93,0.04958777]
["bitfinex-derivatives","SOLF0:USTF0",1765558456384,3.29699676,131.96,131.93,0.04958777]
["bitfinex-derivatives","SOLF0:USTF0",1765558458988,3.22,131.94,131.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765558460083,3.14,131.89,131.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765558461194,3.14,131.88,131.87,6.2810857]
["bitfinex-derivatives","SOLF0:USTF0",1765558461490,3.14,131.88,131.8,73.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765558461799,3.14,131.88,131.8,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1765558462401,0.05170438,131.85,131.83,0.05149548]
["bitfinex-derivatives","SOLF0:USTF0",1765558463291,0.05170438,131.85,131.83,3.45149548]
["bitfinex-derivatives","SOLF0:USTF0",1765558464402,1.40170438,131.85,131.83,0.05149548]
["bitfinex-derivatives","SOLF0:USTF0",1765558465202,0.05170438,131.85,131.83,0.05149548]
["bitfinex-derivatives","SOLF0:USTF0",1765558465894,49.9,131.92,131.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558466102,1.35,131.93,131.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558466697,8.1715,131.93,131.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558466892,8.1715,131.93,131.88,0.05680578]
["bitfinex-derivatives","SOLF0:USTF0",1765558466893,0.05171053,131.91,131.88,0.05680578]
["bitfinex-derivatives","SOLF0:USTF0",1765558467588,157.42881053,131.91,131.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558467895,58.64991467,131.91,131.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558468494,0.05002788,131.88,131.85,0.05139158]
["bitfinex-derivatives","SOLF0:USTF0",1765558468801,0.04795026,131.88,131.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558469494,0.04795026,131.88,131.85,0.05205819]
["bitfinex-derivatives","SOLF0:USTF0",1765558469997,0.04795026,131.88,131.85,3.45205819]
["bitfinex-derivatives","SOLF0:USTF0",1765558470196,1.29,131.95,131.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558470389,1.29,131.95,131.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558470783,8.1089,131.98,131.89,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1765558471283,119.47152318,132.03,131.92,3.45152946]
["bitfinex-derivatives","SOLF0:USTF0",1765558471284,0.05009185,131.95,131.92,3.45152946]
["bitfinex-derivatives","SOLF0:USTF0",1765558471489,0.05115911,131.95,131.92,3.44962368]
["bitfinex-derivatives","SOLF0:USTF0",1765558471892,0.05115911,131.95,131.92,10.27112368]
["bitfinex-derivatives","SOLF0:USTF0",1765558472100,0.05115911,131.95,131.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558473694,51.19,132.02,131.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1765558473896,1.29,132.02,131.95,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558474098,157.1958,132.06,131.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558474398,51.19,132.06,131.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558474789,0.0517297,132.03,132.0,0.05488906]
["bitfinex-derivatives","SOLF0:USTF0",1765558475106,0.0517297,132.03,132.0,3.45488906]
["bitfinex-derivatives","SOLF0:USTF0",1765558477901,1.3417297,132.03,132.0,0.05488906]
["bitfinex-derivatives","SOLF0:USTF0",1765558478106,1.29,132.01,131.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558478298,1.29,132.04,131.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558478993,0.04847073,132.0,131.98,0.05696734]
["bitfinex-derivatives","SOLF0:USTF0",1765558480496,1.33847073,132.0,131.91,112.9428]
["bitfinex-derivatives","SOLF0:USTF0",1765558480695,1.33847073,132.0,131.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558480696,113.48471467,131.96,131.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558480903,114.72471467,131.96,131.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558481502,8.63991467,131.96,131.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558481696,0.04769269,131.94,131.91,0.05513646]
["bitfinex-derivatives","SOLF0:USTF0",1765558483698,1.18,131.92,131.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558484595,0.0512173,131.89,131.86,0.0499411]
["bitfinex-derivatives","SOLF0:USTF0",1765558484995,0.0512173,131.89,131.86,3.4499411]
["bitfinex-derivatives","SOLF0:USTF0",1765558487000,0.0512173,131.89,131.86,0.0499411]
["bitfinex-derivatives","SOLF0:USTF0",1765558487201,0.0512173,131.89,131.86,3.4499411]
["bitfinex-derivatives","SOLF0:USTF0",1765558490706,1.2312173,131.89,131.86,0.0499411]
["bitfinex-derivatives","SOLF0:USTF0",1765558491097,0.0512173,131.89,131.86,0.0499411]
["bitfinex-derivatives","SOLF0:USTF0",1765558491611,0.0512173,131.89,131.86,3.3499411]
["bitfinex-derivatives","SOLF0:USTF0",1765558492510,114.67181467,131.96,131.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558492511,8.57991467,131.96,131.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558492710,1.23,131.92,131.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558493501,0.05357464,131.89,131.86,3.35368811]
["bitfinex-derivatives","SOLF0:USTF0",1765558493707,0.05651844,131.89,131.86,3.35587151]
["bitfinex-derivatives","SOLF0:USTF0",1765558494018,0.05651844,131.89,131.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558495514,49.9,131.96,131.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558495809,7.39991467,131.97,131.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558496307,8.67849783,131.99,131.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558496513,0.05009987,131.96,131.94,0.05511366]
["bitfinex-derivatives","SOLF0:USTF0",1765558496813,0.05009987,131.96,131.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558498115,6.8156,132.04,131.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558498308,1.29,132.05,131.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558498811,1.29,132.05,131.98,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1765558499212,0.05356682,132.03,132.0,3.3504224]
["bitfinex-derivatives","SOLF0:USTF0",1765558499410,0.05262247,132.03,132.0,3.35734843]
["bitfinex-derivatives","SOLF0:USTF0",1765558499714,0.05262247,132.03,132.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558500112,0.05262247,132.03,132.0,71.29454843]
["bitfinex-derivatives","SOLF0:USTF0",1765558500113,0.05262247,132.03,132.0,64.47734843]
["bitfinex-derivatives","SOLF0:USTF0",1765558500306,1.34262247,132.03,132.0,0.05734843]
["bitfinex-derivatives","SOLF0:USTF0",1765558500502,0.05262247,132.03,132.0,0.05734843]
["bitfinex-derivatives","SOLF0:USTF0",1765558501217,1.34262247,132.03,132.0,0.05734843]
["bitfinex-derivatives","SOLF0:USTF0",1765558502019,0.00262247,132.03,132.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558502407,14.20069783,132.11,132.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558502611,1.34,132.13,132.05,109.3083]
["bitfinex-derivatives","SOLF0:USTF0",1765558502810,1.34,132.13,132.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558503323,1.34,132.12,132.05,109.3115]
["bitfinex-derivatives","SOLF0:USTF0",1765558503624,1.3913897,132.1,132.07,0.05692872]
["bitfinex-derivatives","SOLF0:USTF0",1765558506216,0.0513897,132.1,132.07,0.05692872]
["bitfinex-derivatives","SOLF0:USTF0",1765558506411,7.38849783,132.15,132.07,109.35132872]
["bitfinex-derivatives","SOLF0:USTF0",1765558506618,1.34,132.16,132.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558507015,1.34,132.16,132.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558507424,0.04916586,132.14,132.11,3.34843374]
["bitfinex-derivatives","SOLF0:USTF0",1765558507921,1.34,132.2,132.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558508122,22.48474336,132.21,132.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558508618,23.82474336,132.21,132.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558508819,107.2281,132.21,132.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558509023,1.34,132.18,132.16,0.04999596]
["bitfinex-derivatives","SOLF0:USTF0",1765558509219,0.05487956,132.19,132.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558509220,1.34,132.15,132.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558509429,1.34,132.14,132.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558509629,105.9558,132.12,132.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558509922,114.67899783,132.13,132.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558510317,0.0522296,132.11,132.08,0.05363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558510732,1.3922296,132.11,132.08,0.05363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558511820,1.34,132.1,132.08,0.05363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558512123,0.0522296,132.11,132.08,0.05363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558512327,0.0522296,132.11,132.08,3.35363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558513423,1.3922296,132.11,132.08,0.05363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558514419,1.34,132.1,132.08,0.05363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558514621,1.34,132.09,132.08,0.00363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558515127,8.1529,132.09,132.08,0.00363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558516132,1.3422296,132.11,132.08,0.00363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558516430,107.3070296,132.11,132.08,0.00363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558516620,8.67849783,132.09,132.08,0.00363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558518130,1.3422296,132.11,132.08,0.00363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558518523,0.0522296,132.11,132.08,0.00363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558519236,1.3422296,132.11,132.08,0.00363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558519728,8.67849783,132.09,132.08,0.00363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558519928,1.29,132.1,132.08,0.00363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558520538,1.29,132.09,132.08,0.00363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558521537,0.0522296,132.11,132.08,3.36363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558522937,1.3422296,132.11,132.08,0.00363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558524838,0.0522296,132.11,132.08,0.00363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558525231,0.0522296,132.11,132.08,3.36363534]
["bitfinex-derivatives","SOLF0:USTF0",1765558525430,1.29,132.19,132.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558525640,1.29,132.22,132.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558525938,6.806,132.23,132.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558526144,1.29,132.25,132.18,109.2676]
["bitfinex-derivatives","SOLF0:USTF0",1765558526437,1.29,132.25,132.2,0.05801271]
["bitfinex-derivatives","SOLF0:USTF0",1765558526438,1.29,132.22,132.2,0.05801271]
["bitfinex-derivatives","SOLF0:USTF0",1765558526740,1.34328514,132.22,132.2,0.05538762]
["bitfinex-derivatives","SOLF0:USTF0",1765558528038,0.05328514,132.22,132.2,0.05538762]
["bitfinex-derivatives","SOLF0:USTF0",1765558528340,0.05328514,132.22,132.2,3.41538762]
["bitfinex-derivatives","SOLF0:USTF0",1765558528936,10.0,132.27,132.2,3.41538762]
["bitfinex-derivatives","SOLF0:USTF0",1765558529434,123.9299,132.27,132.2,3.41538762]
["bitfinex-derivatives","SOLF0:USTF0",1765558529639,1.29,132.26,132.2,0.05538762]
["bitfinex-derivatives","SOLF0:USTF0",1765558530030,0.05682188,132.24,132.2,0.05538762]
["bitfinex-derivatives","SOLF0:USTF0",1765558530439,0.05682188,132.24,132.2,3.41538762]
["bitfinex-derivatives","SOLF0:USTF0",1765558530842,1.29,132.21,132.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558531039,107.1747,132.21,132.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558531342,11.9804323,132.23,132.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558531539,1.29,132.24,132.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558531735,1.29,132.22,132.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558531943,1.34526591,132.2,132.17,0.04880311]
["bitfinex-derivatives","SOLF0:USTF0",1765558533740,0.05526591,132.2,132.17,0.04880311]
["bitfinex-derivatives","SOLF0:USTF0",1765558534534,0.05526591,132.2,132.17,3.40880311]
["bitfinex-derivatives","SOLF0:USTF0",1765558537235,0.05526591,132.2,132.17,10.21730311]
["bitfinex-derivatives","SOLF0:USTF0",1765558537546,16.8039,132.27,132.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558537743,16.8039,132.27,132.19,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1765558538041,16.8039,132.27,132.19,10.1675]
["bitfinex-derivatives","SOLF0:USTF0",1765558538042,10.0,132.27,132.19,10.1675]
["bitfinex-derivatives","SOLF0:USTF0",1765558538449,10.0,132.27,132.22,3.41669916]
["bitfinex-derivatives","SOLF0:USTF0",1765558538450,0.05008404,132.24,132.22,3.41669916]
["bitfinex-derivatives","SOLF0:USTF0",1765558539837,10.0,132.27,132.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558540145,10.0,132.27,132.22,3.41669916]
["bitfinex-derivatives","SOLF0:USTF0",1765558541053,1.29,132.26,132.22,0.05669916]
["bitfinex-derivatives","SOLF0:USTF0",1765558541347,1.29,132.25,132.22,0.05669916]
["bitfinex-derivatives","SOLF0:USTF0",1765558541645,1.29,132.25,132.15,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765558541646,6.8064,132.22,132.15,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765558542039,107.1657,132.22,132.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558542240,6.8071,132.21,132.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558542649,0.0553611,132.19,132.17,0.05568472]
["bitfinex-derivatives","SOLF0:USTF0",1765558543044,0.0553611,132.19,132.17,3.41568472]
["bitfinex-derivatives","SOLF0:USTF0",1765558547242,0.0553611,132.19,132.17,0.05568472]
["bitfinex-derivatives","SOLF0:USTF0",1765558547943,1.3453611,132.19,132.17,0.05568472]
["bitfinex-derivatives","SOLF0:USTF0",1765558548547,0.0553611,132.19,132.17,0.05568472]
["bitfinex-derivatives","SOLF0:USTF0",1765558550255,1.29,132.18,132.17,0.05568472]
["bitfinex-derivatives","SOLF0:USTF0",1765558550650,1.29,132.18,132.13,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765558551354,8.0985,132.18,132.13,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765558551650,0.0553611,132.19,132.14,3.34432176]
["bitfinex-derivatives","SOLF0:USTF0",1765558553050,0.0553611,132.19,132.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558553342,0.0553611,132.19,132.15,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1765558553343,1.29,132.18,132.14,0.05432176]
["bitfinex-derivatives","SOLF0:USTF0",1765558553545,6.8633611,132.19,132.14,3.34432176]
["bitfinex-derivatives","SOLF0:USTF0",1765558553753,1.29,132.17,132.14,0.05432176]
["bitfinex-derivatives","SOLF0:USTF0",1765558553955,6.8096,132.16,132.14,0.05432176]
["bitfinex-derivatives","SOLF0:USTF0",1765558554158,0.05627963,132.16,132.14,0.05432176]
["bitfinex-derivatives","SOLF0:USTF0",1765558555056,1.34627963,132.16,132.14,0.05432176]
["bitfinex-derivatives","SOLF0:USTF0",1765558555744,8.15577963,132.16,132.14,0.05432176]
["bitfinex-derivatives","SOLF0:USTF0",1765558556945,1.29,132.15,132.14,0.05432176]
["bitfinex-derivatives","SOLF0:USTF0",1765558557460,1.29,132.15,132.08,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558557649,8.1012,132.13,132.08,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765558558753,0.04931063,132.12,132.09,3.34744645]
["bitfinex-derivatives","SOLF0:USTF0",1765558559054,6.86091063,132.12,132.09,0.05744645]
["bitfinex-derivatives","SOLF0:USTF0",1765558559261,8.15091063,132.12,132.09,0.05744645]
["bitfinex-derivatives","SOLF0:USTF0",1765558559444,6.8136,132.08,132.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558559646,1.29,132.11,132.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558559945,105.9733,132.1,132.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558560350,6.8137,132.08,132.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558560552,0.05083545,132.07,132.04,0.04870636]
["bitfinex-derivatives","SOLF0:USTF0",1765558560757,6.86513545,132.07,132.04,3.33870636]
["bitfinex-derivatives","SOLF0:USTF0",1765558560958,8.15513545,132.07,132.04,0.04870636]
["bitfinex-derivatives","SOLF0:USTF0",1765558561362,6.86513545,132.07,132.04,0.04870636]
["bitfinex-derivatives","SOLF0:USTF0",1765558561556,0.05083545,132.07,132.04,3.33870636]
["bitfinex-derivatives","SOLF0:USTF0",1765558562056,107.2334,132.14,132.04,3.33870636]
["bitfinex-derivatives","SOLF0:USTF0",1765558562353,107.2422,132.13,132.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558562758,107.2514,132.12,132.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558563152,0.05396936,132.09,132.07,3.34323653]
["bitfinex-derivatives","SOLF0:USTF0",1765558564362,1.29,132.17,132.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558564662,119.15337448,132.19,132.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558564957,107.2166,132.16,132.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558565359,0.05343135,132.14,132.11,0.04882991]
["bitfinex-derivatives","SOLF0:USTF0",1765558567862,1.34343135,132.14,132.11,0.04882991]
["bitfinex-derivatives","SOLF0:USTF0",1765558568069,58.05403135,132.14,132.11,0.04882991]
["bitfinex-derivatives","SOLF0:USTF0",1765558568259,1.29,132.13,132.08,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558568858,8.1016,132.12,132.08,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558569069,51.19,132.12,132.08,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558569371,0.05000829,132.11,132.09,0.05303652]
["bitfinex-derivatives","SOLF0:USTF0",1765558569962,6.86210829,132.11,132.09,0.05303652]
["bitfinex-derivatives","SOLF0:USTF0",1765558570261,0.05000829,132.11,132.09,0.05303652]
["bitfinex-derivatives","SOLF0:USTF0",1765558570470,0.05000829,132.11,132.09,3.34303652]
["bitfinex-derivatives","SOLF0:USTF0",1765558570863,0.05000829,132.11,132.09,0.05303652]
["bitfinex-derivatives","SOLF0:USTF0",1765558571167,0.05000829,132.11,132.09,3.34303652]
["bitfinex-derivatives","SOLF0:USTF0",1765558571669,0.05000829,132.11,132.09,0.05303652]
["bitfinex-derivatives","SOLF0:USTF0",1765558572563,1.34000829,132.11,132.09,0.05303652]
["bitfinex-derivatives","SOLF0:USTF0",1765558572758,51.24000829,132.11,132.09,0.05303652]
["bitfinex-derivatives","SOLF0:USTF0",1765558572962,51.24000829,132.11,132.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558572963,6.813,132.09,132.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558573164,1.29,132.13,132.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558573675,1.29,132.13,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558573876,0.00077021,132.1,132.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558574175,1.29,132.16,132.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558574176,155.8121,132.18,132.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558574365,157.1521,132.18,132.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558574565,1.34,132.17,132.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558574765,6.81,132.15,132.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558574979,0.05223242,132.13,132.11,0.04963319]
["bitfinex-derivatives","SOLF0:USTF0",1765558575477,1.39223242,132.13,132.11,0.04963319]
["bitfinex-derivatives","SOLF0:USTF0",1765558576275,8.20333242,132.13,132.11,0.04963319]
["bitfinex-derivatives","SOLF0:USTF0",1765558576668,1.34,132.12,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558577164,51.24,132.12,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558577569,0.04877772,132.1,132.07,0.05281648]
["bitfinex-derivatives","SOLF0:USTF0",1765558577874,6.86137772,132.1,132.07,0.05281648]
["bitfinex-derivatives","SOLF0:USTF0",1765558578180,0.04877772,132.1,132.07,3.37281648]
["bitfinex-derivatives","SOLF0:USTF0",1765558579274,6.86137772,132.1,132.07,0.05281648]
["bitfinex-derivatives","SOLF0:USTF0",1765558580762,1.34,132.09,132.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558580986,107.3312,132.08,132.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558581275,1.34,132.05,131.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558581482,6.8164,132.03,131.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558582078,0.05379247,132.01,131.98,3.12912039]
["bitfinex-derivatives","SOLF0:USTF0",1765558582881,171.6834,132.09,131.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558583067,65.7,132.09,131.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558583262,8.1533,132.09,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558583677,1.34,132.09,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558583883,0.05362235,132.07,132.04,0.05739239]
["bitfinex-derivatives","SOLF0:USTF0",1765558584074,8.25782235,132.07,132.04,0.05739239]
["bitfinex-derivatives","SOLF0:USTF0",1765558584372,1.39,132.06,132.04,0.05739239]
["bitfinex-derivatives","SOLF0:USTF0",1765558584765,6.86782235,132.07,132.04,0.05739239]
["bitfinex-derivatives","SOLF0:USTF0",1765558585777,0.05362235,132.07,132.04,3.13739239]
["bitfinex-derivatives","SOLF0:USTF0",1765558586176,0.05362235,132.07,132.04,9.95269239]
["bitfinex-derivatives","SOLF0:USTF0",1765558586377,6.811,132.13,132.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558586571,1.39,132.13,132.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558586768,6.8131,132.09,132.02,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765558587075,1.39,132.11,132.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558587382,0.05305108,132.08,132.06,0.05798729]
["bitfinex-derivatives","SOLF0:USTF0",1765558587572,0.05305108,132.08,132.06,3.13798729]
["bitfinex-derivatives","SOLF0:USTF0",1765558587881,1.39,132.14,132.06,3.13798729]
["bitfinex-derivatives","SOLF0:USTF0",1765558588073,6.8102,132.15,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558588273,24.00593342,132.17,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558588868,0.05343569,132.14,132.11,3.13037616]
["bitfinex-derivatives","SOLF0:USTF0",1765558589069,0.05343569,132.14,132.11,0.05037616]
["bitfinex-derivatives","SOLF0:USTF0",1765558589473,0.05343569,132.14,132.11,3.13037616]
["bitfinex-derivatives","SOLF0:USTF0",1765558590767,6.82744213,132.21,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558590974,6.82744213,132.22,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558591782,0.0480766,132.18,132.16,0.05490871]
["bitfinex-derivatives","SOLF0:USTF0",1765558591973,0.0480766,132.18,132.16,3.13490871]
["bitfinex-derivatives","SOLF0:USTF0",1765558592477,6.82744213,132.24,132.16,3.13490871]
["bitfinex-derivatives","SOLF0:USTF0",1765558592682,114.77680141,132.26,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558592683,6.82744213,132.26,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558592880,10.0,132.27,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558593081,10.0,132.27,132.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558593381,6.82744213,132.33,132.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558593583,0.02877134,132.3,132.28,2.15585698]
["bitfinex-derivatives","SOLF0:USTF0",1765558594181,0.02877134,132.3,132.28,0.05585698]
["bitfinex-derivatives","SOLF0:USTF0",1765558594582,0.02877134,132.3,132.28,2.15585698]
["bitfinex-derivatives","SOLF0:USTF0",1765558594987,0.02877134,132.3,132.28,0.05585698]
["bitfinex-derivatives","SOLF0:USTF0",1765558598790,0.02877134,132.3,132.28,2.15585698]
["bitfinex-derivatives","SOLF0:USTF0",1765558599385,0.02877134,132.3,132.28,0.05585698]
["bitfinex-derivatives","SOLF0:USTF0",1765558599689,0.02877134,132.3,132.28,2.15585698]
["bitfinex-derivatives","SOLF0:USTF0",1765558600486,4.51561537,132.38,132.28,2.15585698]
["bitfinex-derivatives","SOLF0:USTF0",1765558600686,4.51561537,132.38,132.26,170.1805]
["bitfinex-derivatives","SOLF0:USTF0",1765558600687,108.959,132.37,132.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558600879,11.89091459,132.4,132.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558601489,3.2,132.39,132.34,0.05476977]
["bitfinex-derivatives","SOLF0:USTF0",1765558602303,3.2,132.38,132.34,0.05476977]
["bitfinex-derivatives","SOLF0:USTF0",1765558602491,8.69091459,132.4,132.34,2.15476977]
["bitfinex-derivatives","SOLF0:USTF0",1765558602692,11.89091459,132.4,132.34,0.05476977]
["bitfinex-derivatives","SOLF0:USTF0",1765558602899,124.42031459,132.4,132.34,0.05476977]
["bitfinex-derivatives","SOLF0:USTF0",1765558603101,18.68831459,132.4,132.34,0.05476977]
["bitfinex-derivatives","SOLF0:USTF0",1765558603297,3.2,132.38,132.34,0.05476977]
["bitfinex-derivatives","SOLF0:USTF0",1765558603498,3.2,132.37,132.34,0.05476977]
["bitfinex-derivatives","SOLF0:USTF0",1765558605108,107.05029104,132.4,132.34,0.05476977]
["bitfinex-derivatives","SOLF0:USTF0",1765558605109,4.51549104,132.4,132.34,0.05476977]
["bitfinex-derivatives","SOLF0:USTF0",1765558605298,108.942,132.39,132.34,0.05476977]
["bitfinex-derivatives","SOLF0:USTF0",1765558605500,3.2,132.38,132.34,0.05476977]
["bitfinex-derivatives","SOLF0:USTF0",1765558605803,8.11269104,132.4,132.34,2.15476977]
["bitfinex-derivatives","SOLF0:USTF0",1765558606007,11.31269104,132.4,132.34,2.15476977]
["bitfinex-derivatives","SOLF0:USTF0",1765558607307,3.2,132.4,132.34,2.15476977]
["bitfinex-derivatives","SOLF0:USTF0",1765558607510,10.0,132.41,132.34,2.15476977]
["bitfinex-derivatives","SOLF0:USTF0",1765558607816,3.2,132.47,132.39,105.7352]
["bitfinex-derivatives","SOLF0:USTF0",1765558608002,3.2,132.47,132.42,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1765558608316,3.2,132.45,132.42,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1765558609504,11.85046397,132.48,132.42,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1765558609699,3.2,132.48,132.42,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1765558610102,5.47459313,132.51,132.42,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1765558610301,8.84459313,132.51,132.45,0.0560758]
["bitfinex-derivatives","SOLF0:USTF0",1765558610509,3.37,132.5,132.45,0.0560758]
["bitfinex-derivatives","SOLF0:USTF0",1765558611015,3.37,132.5,132.46,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558611215,4.16017036,132.51,132.46,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558611216,4.16017036,132.51,132.47,105.6751]
["bitfinex-derivatives","SOLF0:USTF0",1765558611403,4.16017036,132.51,132.48,0.0524986]
["bitfinex-derivatives","SOLF0:USTF0",1765558612209,1.74897097,132.51,132.49,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558613001,5.11897097,132.51,132.4,105.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765558613208,3.37,132.5,132.42,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558613406,3.37,132.5,132.42,71.0156]
["bitfinex-derivatives","SOLF0:USTF0",1765558614220,3.4224986,132.47,132.45,0.05179017]
["bitfinex-derivatives","SOLF0:USTF0",1765558614415,3.42119399,132.47,132.45,0.05320761]
["bitfinex-derivatives","SOLF0:USTF0",1765558614615,0.05119399,132.47,132.45,0.05320761]
["bitfinex-derivatives","SOLF0:USTF0",1765558614818,3.42119399,132.47,132.45,0.05320761]
["bitfinex-derivatives","SOLF0:USTF0",1765558615115,3.37,132.46,132.41,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558615523,3.37,132.43,132.34,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1765558615815,3.37,132.43,132.35,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558616015,0.05788742,132.4,132.38,0.05780972]
["bitfinex-derivatives","SOLF0:USTF0",1765558616214,0.05387746,132.4,132.38,0.05780972]
["bitfinex-derivatives","SOLF0:USTF0",1765558617619,3.42387746,132.4,132.38,0.05780972]
["bitfinex-derivatives","SOLF0:USTF0",1765558618816,0.05387746,132.4,132.38,0.05780972]
["bitfinex-derivatives","SOLF0:USTF0",1765558620711,3.42387746,132.4,132.38,0.05780972]
["bitfinex-derivatives","SOLF0:USTF0",1765558620908,0.05387746,132.4,132.38,0.05780972]
["bitfinex-derivatives","SOLF0:USTF0",1765558623212,0.05387746,132.4,132.38,64.25780972]
["bitfinex-derivatives","SOLF0:USTF0",1765558623608,3.42387746,132.4,132.38,0.05780972]
["bitfinex-derivatives","SOLF0:USTF0",1765558624308,3.37,132.38,132.25,7.33589224]
["bitfinex-derivatives","SOLF0:USTF0",1765558624505,3.37,132.37,132.28,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558624710,3.37,132.37,132.25,7.33589224]
["bitfinex-derivatives","SOLF0:USTF0",1765558624711,3.37,132.34,132.23,105.8632]
["bitfinex-derivatives","SOLF0:USTF0",1765558624906,3.37,132.34,132.24,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558625211,0.05201106,132.3,132.28,0.05599607]
["bitfinex-derivatives","SOLF0:USTF0",1765558625722,3.42201106,132.3,132.28,0.05599607]
["bitfinex-derivatives","SOLF0:USTF0",1765558627408,0.05201106,132.3,132.28,0.05599607]
["bitfinex-derivatives","SOLF0:USTF0",1765558628829,0.00201106,132.3,132.28,114.20519607]
["bitfinex-derivatives","SOLF0:USTF0",1765558629123,0.00201106,132.3,132.28,112.68639607]
["bitfinex-derivatives","SOLF0:USTF0",1765558629328,0.00201106,132.3,132.28,178.40639607]
["bitfinex-derivatives","SOLF0:USTF0",1765558630414,0.00201106,132.3,132.28,176.88639607]
["bitfinex-derivatives","SOLF0:USTF0",1765558630615,0.00201106,132.3,132.29,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558631422,0.00201106,132.3,132.28,64.27599607]
["bitfinex-derivatives","SOLF0:USTF0",1765558633020,0.00201106,132.3,132.28,71.07879607]
["bitfinex-derivatives","SOLF0:USTF0",1765558634226,0.00201106,132.3,132.28,64.27599607]
["bitfinex-derivatives","SOLF0:USTF0",1765558634725,0.00201106,132.3,132.28,71.07909607]
["bitfinex-derivatives","SOLF0:USTF0",1765558635320,0.00201106,132.3,132.28,64.27599607]
["bitfinex-derivatives","SOLF0:USTF0",1765558635633,3.37201106,132.3,132.28,64.27599607]
["bitfinex-derivatives","SOLF0:USTF0",1765558636228,0.00201106,132.3,132.28,64.27599607]
["bitfinex-derivatives","SOLF0:USTF0",1765558637731,0.00201106,132.3,132.28,176.90589607]
["bitfinex-derivatives","SOLF0:USTF0",1765558637927,0.00201106,132.3,132.28,178.42589607]
["bitfinex-derivatives","SOLF0:USTF0",1765558638138,0.00201106,132.3,132.28,71.07879607]
["bitfinex-derivatives","SOLF0:USTF0",1765558638328,0.00201106,132.3,132.28,0.05599607]
["bitfinex-derivatives","SOLF0:USTF0",1765558638736,0.00201106,132.3,132.28,105.88339607]
["bitfinex-derivatives","SOLF0:USTF0",1765558639231,0.00201106,132.3,132.29,7.33589224]
["bitfinex-derivatives","SOLF0:USTF0",1765558639434,3.16,132.39,132.3,105.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765558639627,3.16,132.39,132.31,170.0207]
["bitfinex-derivatives","SOLF0:USTF0",1765558639822,3.16,132.39,132.33,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1765558640022,3.16,132.43,132.34,105.779]
["bitfinex-derivatives","SOLF0:USTF0",1765558640433,0.04905111,132.4,132.37,0.0518363]
["bitfinex-derivatives","SOLF0:USTF0",1765558640636,0.04905111,132.4,132.38,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558640842,3.17905111,132.4,132.38,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558641233,0.04905111,132.4,132.38,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558642633,0.04905111,132.4,132.38,71.0177]
["bitfinex-derivatives","SOLF0:USTF0",1765558642839,0.04905111,132.4,132.38,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558643630,3.13,132.48,132.39,105.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765558643940,3.13,132.48,132.4,105.7313]
["bitfinex-derivatives","SOLF0:USTF0",1765558644136,3.13,132.5,132.4,105.7313]
["bitfinex-derivatives","SOLF0:USTF0",1765558644543,3.13,132.48,132.4,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765558644733,105.6558,132.5,132.38,71.55589224]
["bitfinex-derivatives","SOLF0:USTF0",1765558644734,0.05644114,132.45,132.43,105.75307219]
["bitfinex-derivatives","SOLF0:USTF0",1765558644935,0.0527555,132.45,132.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558645941,4.87897097,132.51,132.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558646330,4.87897097,132.51,132.45,105.6917]
["bitfinex-derivatives","SOLF0:USTF0",1765558646839,4.87897097,132.51,132.45,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1765558647043,3.13,132.5,132.47,0.05761018]
["bitfinex-derivatives","SOLF0:USTF0",1765558647439,1.74897097,132.51,132.47,105.73251018]
["bitfinex-derivatives","SOLF0:USTF0",1765558647638,1.74897097,132.51,132.48,105.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765558647844,1.74897097,132.51,132.49,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558648044,3.13,132.5,132.47,0.05761018]
["bitfinex-derivatives","SOLF0:USTF0",1765558648440,1.74897097,132.51,132.47,105.73301018]
["bitfinex-derivatives","SOLF0:USTF0",1765558649346,1.74897097,132.51,132.48,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1765558649843,1.74897097,132.51,132.47,0.05761018]
["bitfinex-derivatives","SOLF0:USTF0",1765558650247,4.87897097,132.51,132.47,0.05761018]
["bitfinex-derivatives","SOLF0:USTF0",1765558650946,3.13,132.5,132.47,0.05761018]
["bitfinex-derivatives","SOLF0:USTF0",1765558651147,3.13,132.5,132.47,64.23761018]
["bitfinex-derivatives","SOLF0:USTF0",1765558651640,4.87897097,132.51,132.47,64.23761018]
["bitfinex-derivatives","SOLF0:USTF0",1765558651845,3.13,132.5,132.47,64.23761018]
["bitfinex-derivatives","SOLF0:USTF0",1765558652247,1.74897097,132.51,132.47,64.23761018]
["bitfinex-derivatives","SOLF0:USTF0",1765558652437,1.74897097,132.51,132.42,105.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765558652438,3.13,132.5,132.42,105.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765558652752,3.13,132.5,132.43,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558653044,3.13,132.5,132.44,105.6977]
["bitfinex-derivatives","SOLF0:USTF0",1765558653445,0.0503533,132.48,132.46,105.73972639]
["bitfinex-derivatives","SOLF0:USTF0",1765558654639,0.0503533,132.48,132.47,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1765558657945,0.0503533,132.48,132.46,0.05732639]
["bitfinex-derivatives","SOLF0:USTF0",1765558659246,3.1803533,132.48,132.47,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765558659447,3.1803533,132.48,132.46,64.21732639]
["bitfinex-derivatives","SOLF0:USTF0",1765558659642,3.1803533,132.48,132.46,0.05732639]
["bitfinex-derivatives","SOLF0:USTF0",1765558659848,3.1803533,132.48,132.41,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1765558660045,3.1803533,132.48,132.44,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765558660851,3.1803533,132.48,132.45,0.04883889]
["bitfinex-derivatives","SOLF0:USTF0",1765558661965,0.0503533,132.48,132.45,6.84293889]
["bitfinex-derivatives","SOLF0:USTF0",1765558662260,0.0503533,132.48,132.45,0.04883889]
["bitfinex-derivatives","SOLF0:USTF0",1765558663059,0.0503533,132.48,132.46,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1765558664657,0.0003533,132.48,132.46,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1765558665253,2.427e-05,132.51,132.5,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765558665459,2.427e-05,132.51,132.5,70.9519]
["bitfinex-derivatives","SOLF0:USTF0",1765558665858,2.427e-05,132.51,132.5,72.4519]
["bitfinex-derivatives","SOLF0:USTF0",1765558666850,2.427e-05,132.51,132.5,70.9519]
["bitfinex-derivatives","SOLF0:USTF0",1765558667058,2.427e-05,132.51,132.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765558667966,10.0,132.55,132.52,105.6333]
["bitfinex-derivatives","SOLF0:USTF0",1765558668157,10.0,132.55,132.51,105.6426]
["bitfinex-derivatives","SOLF0:USTF0",1765558668357,10.0,132.55,132.52,105.6357]
["bitfinex-derivatives","SOLF0:USTF0",1765558668754,3.13,132.63,132.53,105.6268]
["bitfinex-derivatives","SOLF0:USTF0",1765558668960,0.02035727,132.59,132.57,0.05569527]
["bitfinex-derivatives","SOLF0:USTF0",1765558669162,3.15035727,132.59,132.57,0.05569527]
["bitfinex-derivatives","SOLF0:USTF0",1765558669565,0.02035727,132.59,132.57,0.05569527]
["bitfinex-derivatives","SOLF0:USTF0",1765558670964,0.02035727,132.59,132.57,105.65089527]
["bitfinex-derivatives","SOLF0:USTF0",1765558671460,0.02035727,132.59,132.57,0.05569527]
["bitfinex-derivatives","SOLF0:USTF0",1765558671658,0.02035727,132.59,132.58,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765558672465,0.02035727,132.59,132.58,70.9278]
["bitfinex-derivatives","SOLF0:USTF0",1765558676167,0.02035727,132.59,132.58,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765558679477,3.39035727,132.59,132.57,0.05569527]
["bitfinex-derivatives","SOLF0:USTF0",1765558680177,0.02035727,132.59,132.57,0.05569527]
["bitfinex-derivatives","SOLF0:USTF0",1765558681670,0.02035727,132.59,132.57,6.84369527]
["bitfinex-derivatives","SOLF0:USTF0",1765558684875,3.39035727,132.59,132.57,0.05569527]
["bitfinex-derivatives","SOLF0:USTF0",1765558685877,3.39035727,132.59,132.48,105.6635]
["bitfinex-derivatives","SOLF0:USTF0",1765558686084,3.37,132.58,132.51,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765558686383,3.37,132.58,132.5,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558686979,0.05738681,132.55,132.53,0.04771169]
["bitfinex-derivatives","SOLF0:USTF0",1765558687377,3.42738681,132.55,132.53,0.04771169]
["bitfinex-derivatives","SOLF0:USTF0",1765558688191,3.37,132.53,132.42,105.7104]
["bitfinex-derivatives","SOLF0:USTF0",1765558688383,3.37,132.53,132.41,105.7181]
["bitfinex-derivatives","SOLF0:USTF0",1765558688683,3.37,132.53,132.45,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558689187,3.37,132.49,132.48,0.05634992]
["bitfinex-derivatives","SOLF0:USTF0",1765558690470,3.37,132.49,132.43,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765558691574,3.42325216,132.47,132.45,0.05715542]
["bitfinex-derivatives","SOLF0:USTF0",1765558691770,3.42079893,132.47,132.45,0.05605905]
["bitfinex-derivatives","SOLF0:USTF0",1765558692776,0.05079893,132.47,132.45,0.05605905]
["bitfinex-derivatives","SOLF0:USTF0",1765558692982,3.42079893,132.47,132.45,0.05605905]
["bitfinex-derivatives","SOLF0:USTF0",1765558694279,3.37,132.46,132.37,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765558694485,3.37,132.46,132.37,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765558695179,3.42441213,132.43,132.4,0.05239948]
["bitfinex-derivatives","SOLF0:USTF0",1765558695378,3.42441213,132.43,132.4,0.04891246]
["bitfinex-derivatives","SOLF0:USTF0",1765558695796,0.05441213,132.43,132.4,0.04891246]
["bitfinex-derivatives","SOLF0:USTF0",1765558696982,3.37,132.49,132.42,105.7153]
["bitfinex-derivatives","SOLF0:USTF0",1765558697188,3.37,132.49,132.43,70.9351]
["bitfinex-derivatives","SOLF0:USTF0",1765558697590,3.37,132.49,132.43,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765558698090,11.87962871,132.53,132.43,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765558698091,3.32346095,132.47,132.45,0.05040936]
["bitfinex-derivatives","SOLF0:USTF0",1765558698287,3.32140284,132.47,132.45,0.05178141]
["bitfinex-derivatives","SOLF0:USTF0",1765558699588,3.32140284,132.47,132.37,105.7511]
["bitfinex-derivatives","SOLF0:USTF0",1765558699589,3.27,132.46,132.37,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1765558699785,3.27,132.43,132.35,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765558700191,3.22,132.4,132.3,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765558700491,3.22,132.39,132.31,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1765558700689,0.05226197,132.36,132.34,0.05020137]
["bitfinex-derivatives","SOLF0:USTF0",1765558702488,3.27226197,132.36,132.34,0.05020137]
["bitfinex-derivatives","SOLF0:USTF0",1765558703400,0.05226197,132.36,132.34,0.05020137]
["bitfinex-derivatives","SOLF0:USTF0",1765558707802,3.22,132.35,132.23,105.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765558707993,3.22,132.35,132.24,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558708399,3.22,132.34,132.24,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558708796,3.22,132.29,132.28,0.05270618]
["bitfinex-derivatives","SOLF0:USTF0",1765558709005,3.22,132.29,132.21,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1765558709506,3.22,132.28,132.2,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558709706,3.22,132.28,132.2,170.07]
["bitfinex-derivatives","SOLF0:USTF0",1765558709907,0.0580103,132.25,132.23,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1765558710102,3.2780103,132.25,132.23,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1765558711803,0.0580103,132.25,132.23,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1765558712004,3.2780103,132.25,132.23,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1765558712616,3.2780103,132.25,132.2,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558713500,0.0580103,132.25,132.2,170.0675]
["bitfinex-derivatives","SOLF0:USTF0",1765558713711,0.0580103,132.25,132.21,0.05144765]
["bitfinex-derivatives","SOLF0:USTF0",1765558713906,0.0580103,132.25,132.21,6.85794765]
["bitfinex-derivatives","SOLF0:USTF0",1765558716814,0.0580103,132.25,132.21,0.05144765]
["bitfinex-derivatives","SOLF0:USTF0",1765558717611,3.2780103,132.25,132.21,0.05144765]
["bitfinex-derivatives","SOLF0:USTF0",1765558719517,3.22,132.23,132.21,0.05144765]
["bitfinex-derivatives","SOLF0:USTF0",1765558719718,3.22,132.23,132.15,81.0497]
["bitfinex-derivatives","SOLF0:USTF0",1765558719719,3.22,132.23,132.15,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558720022,3.22,132.22,132.15,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558720406,3.22,132.2,132.15,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558720812,3.22,132.18,132.16,0.05814401]
["bitfinex-derivatives","SOLF0:USTF0",1765558723012,0.05687289,132.19,132.16,0.05814401]
["bitfinex-derivatives","SOLF0:USTF0",1765558724927,0.05687289,132.19,132.17,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765558725219,3.27687289,132.19,132.16,0.05814401]
["bitfinex-derivatives","SOLF0:USTF0",1765558727821,10.08487289,132.19,132.16,0.05814401]
["bitfinex-derivatives","SOLF0:USTF0",1765558728024,3.27687289,132.19,132.16,0.05814401]
["bitfinex-derivatives","SOLF0:USTF0",1765558728619,10.08487289,132.19,132.16,0.05814401]
["bitfinex-derivatives","SOLF0:USTF0",1765558728821,3.22,132.18,132.16,0.05814401]
["bitfinex-derivatives","SOLF0:USTF0",1765558730427,10.19487289,132.19,132.16,0.05814401]
["bitfinex-derivatives","SOLF0:USTF0",1765558730620,3.33,132.18,132.16,0.05814401]
["bitfinex-derivatives","SOLF0:USTF0",1765558730818,0.05687289,132.19,132.16,0.05814401]
["bitfinex-derivatives","SOLF0:USTF0",1765558732436,0.05687289,132.19,132.17,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1765558733338,3.33,132.27,132.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765558733533,3.33,132.27,132.16,105.9187]
["bitfinex-derivatives","SOLF0:USTF0",1765558734132,0.05525928,132.23,132.2,0.05808578]
["bitfinex-derivatives","SOLF0:USTF0",1765558734340,0.05525928,132.23,132.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558735220,3.38525928,132.23,132.2,0.05808578]
["bitfinex-derivatives","SOLF0:USTF0",1765558735624,3.33,132.21,132.15,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558735829,10.138,132.19,132.15,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558736030,3.33,132.19,132.15,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558736625,0.05361075,132.18,132.16,0.05122163]
["bitfinex-derivatives","SOLF0:USTF0",1765558739746,0.05361075,132.18,132.16,6.86022163]
["bitfinex-derivatives","SOLF0:USTF0",1765558740429,3.33,132.28,132.18,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1765558741042,3.33,132.28,132.18,105.9067]
["bitfinex-derivatives","SOLF0:USTF0",1765558741539,0.05001616,132.24,132.22,0.04807407]
["bitfinex-derivatives","SOLF0:USTF0",1765558742247,0.05001616,132.24,132.22,6.85387407]
["bitfinex-derivatives","SOLF0:USTF0",1765558743130,0.05001616,132.24,132.22,0.04807407]
["bitfinex-derivatives","SOLF0:USTF0",1765558743327,3.38001616,132.24,132.22,0.04807407]
["bitfinex-derivatives","SOLF0:USTF0",1765558744349,0.05001616,132.24,132.22,0.04807407]
["bitfinex-derivatives","SOLF0:USTF0",1765558744729,3.38001616,132.24,132.22,0.04807407]
["bitfinex-derivatives","SOLF0:USTF0",1765558745536,3.38001616,132.24,132.21,61.38629244]
["bitfinex-derivatives","SOLF0:USTF0",1765558745741,3.38001616,132.24,132.16,71.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765558745932,3.33,132.24,132.16,71.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765558746249,3.33,132.24,132.17,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1765558746441,3.33,132.24,132.17,105.9145]
["bitfinex-derivatives","SOLF0:USTF0",1765558746641,3.3842767,132.22,132.19,0.05145841]
["bitfinex-derivatives","SOLF0:USTF0",1765558747244,3.33,132.28,132.22,105.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765558747546,3.33,132.28,132.22,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765558747848,3.33,132.27,132.22,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765558748239,3.38406107,132.26,132.23,0.05480232]
["bitfinex-derivatives","SOLF0:USTF0",1765558748431,3.38406107,132.26,132.23,0.0537568]
["bitfinex-derivatives","SOLF0:USTF0",1765558748432,3.33,132.25,132.23,0.0537568]
["bitfinex-derivatives","SOLF0:USTF0",1765558751653,3.33,132.24,132.23,0.0037568]
["bitfinex-derivatives","SOLF0:USTF0",1765558752145,10.15744213,132.24,132.23,0.0037568]
["bitfinex-derivatives","SOLF0:USTF0",1765558753147,10.15744213,132.24,132.16,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765558753148,3.33,132.21,132.16,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765558753350,3.33,132.2,132.16,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765558753648,3.33,132.2,132.16,71.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765558753854,6.92247279,132.21,132.16,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765558754148,0.05486427,132.2,132.17,0.05092584]
["bitfinex-derivatives","SOLF0:USTF0",1765558754345,0.05486427,132.2,132.17,6.85942584]
["bitfinex-derivatives","SOLF0:USTF0",1765558754550,3.38486427,132.2,132.17,0.05092584]
["bitfinex-derivatives","SOLF0:USTF0",1765558755753,3.33,132.19,132.17,0.05092584]
["bitfinex-derivatives","SOLF0:USTF0",1765558760055,3.08,132.18,132.17,0.05092584]
["bitfinex-derivatives","SOLF0:USTF0",1765558760851,3.13486427,132.2,132.17,0.05092584]
["bitfinex-derivatives","SOLF0:USTF0",1765558761447,9.94226427,132.2,132.17,0.05092584]
["bitfinex-derivatives","SOLF0:USTF0",1765558761760,3.08,132.19,132.17,0.05092584]
["bitfinex-derivatives","SOLF0:USTF0",1765558764157,3.13486427,132.2,132.17,0.05092584]
["bitfinex-derivatives","SOLF0:USTF0",1765558765359,3.08,132.19,132.17,0.05092584]
["bitfinex-derivatives","SOLF0:USTF0",1765558766750,3.13486427,132.2,132.17,0.05092584]
["bitfinex-derivatives","SOLF0:USTF0",1765558766955,3.08,132.19,132.17,0.05092584]
["bitfinex-derivatives","SOLF0:USTF0",1765558767557,3.08,132.18,132.17,0.05092584]
["bitfinex-derivatives","SOLF0:USTF0",1765558768362,3.08,132.17,132.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765558768559,3.08,132.17,132.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558768765,3.08,132.17,132.09,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1765558768766,3.08,132.17,132.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765558768966,6.8097,132.16,132.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765558769475,0.0573005,132.14,132.11,3.43976568]
["bitfinex-derivatives","SOLF0:USTF0",1765558773271,0.0573005,132.14,132.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765558774869,0.0573005,132.14,132.12,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1765558775276,0.0573005,132.14,132.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765558776076,3.08,132.19,132.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765558776774,52.88,132.21,132.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765558777071,0.05133922,132.19,132.16,3.44748436]
["bitfinex-derivatives","SOLF0:USTF0",1765558778876,3.13133922,132.19,132.16,0.05748436]
["bitfinex-derivatives","SOLF0:USTF0",1765558782682,0.05133922,132.19,132.16,3.44748436]
["bitfinex-derivatives","SOLF0:USTF0",1765558782882,0.05133922,132.19,132.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765558783385,3.13133922,132.19,132.16,0.05748436]
["bitfinex-derivatives","SOLF0:USTF0",1765558783979,0.05133922,132.19,132.16,3.44748436]
["bitfinex-derivatives","SOLF0:USTF0",1765558789278,3.13133922,132.19,132.16,3.44748436]
["bitfinex-derivatives","SOLF0:USTF0",1765558790190,3.13133922,132.19,132.17,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558790992,0.05133922,132.19,132.17,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1765558791485,0.05133922,132.19,132.17,74.4985]
["bitfinex-derivatives","SOLF0:USTF0",1765558794495,0.05133922,132.19,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765558794785,3.12,132.24,132.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765558795486,3.12,132.24,132.17,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1765558795679,0.05036729,132.22,132.19,3.42064432]
["bitfinex-derivatives","SOLF0:USTF0",1765558799891,0.05036729,132.22,132.2,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1765558800093,3.12,132.28,132.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765558800295,3.12,132.27,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765558800491,3.12,132.26,132.18,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1765558800692,3.12,132.24,132.19,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765558800894,6.92247279,132.26,132.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765558800895,3.12,132.26,132.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765558801083,51.11651125,132.27,132.19,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558801084,9.97776346,132.24,132.22,0.05520959]
["bitfinex-derivatives","SOLF0:USTF0",1765558801285,3.12,132.23,132.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765558801493,3.12,132.23,132.18,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558802286,3.12,132.21,132.19,0.05066258]
["bitfinex-derivatives","SOLF0:USTF0",1765558802490,3.12,132.21,132.15,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765558803199,3.12,132.21,132.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765558803396,3.17747228,132.18,132.16,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558804098,0.05747228,132.18,132.16,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765558804298,0.05747228,132.18,132.16,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558804491,0.05747228,132.18,132.15,0.05212784]
["bitfinex-derivatives","SOLF0:USTF0",1765558804695,0.05747228,132.18,132.16,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558804696,3.17747228,132.18,132.16,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558804896,0.05747228,132.18,132.16,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765558806903,3.17747228,132.18,132.16,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558807509,3.17747228,132.18,132.15,64.35212784]
["bitfinex-derivatives","SOLF0:USTF0",1765558808293,3.17747228,132.18,132.15,0.05212784]
["bitfinex-derivatives","SOLF0:USTF0",1765558808496,10.13826916,132.18,132.15,0.05212784]
["bitfinex-derivatives","SOLF0:USTF0",1765558808798,3.12,132.17,132.15,0.05212784]
["bitfinex-derivatives","SOLF0:USTF0",1765558810596,3.12,132.13,132.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765558810900,0.05747228,132.18,132.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765558810901,3.12,132.16,132.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765558811099,3.12,132.16,132.11,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765558811296,3.12,132.16,132.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765558811503,6.96365699,132.2,132.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765558811709,3.16895585,132.18,132.15,0.05780749]
["bitfinex-derivatives","SOLF0:USTF0",1765558811909,0.04895585,132.18,132.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765558812395,6.96365699,132.26,132.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765558812602,3.12,132.28,132.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765558812802,3.12,132.28,132.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765558813307,16.88515699,132.32,132.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765558813508,0.05313501,132.29,132.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765558813709,0.05313501,132.29,132.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765558814005,0.05313501,132.29,132.27,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558814216,3.17313501,132.29,132.26,0.04842626]
["bitfinex-derivatives","SOLF0:USTF0",1765558814414,9.97613501,132.29,132.26,0.04842626]
["bitfinex-derivatives","SOLF0:USTF0",1765558814610,3.12,132.28,132.26,0.04842626]
["bitfinex-derivatives","SOLF0:USTF0",1765558815112,0.05313501,132.29,132.26,3.41842626]
["bitfinex-derivatives","SOLF0:USTF0",1765558815708,0.05313501,132.29,132.26,0.04842626]
["bitfinex-derivatives","SOLF0:USTF0",1765558815911,0.05313501,132.29,132.26,3.41842626]
["bitfinex-derivatives","SOLF0:USTF0",1765558816311,3.17313501,132.29,132.26,0.04842626]
["bitfinex-derivatives","SOLF0:USTF0",1765558818008,0.05313501,132.29,132.26,3.39842626]
["bitfinex-derivatives","SOLF0:USTF0",1765558819409,1.3159885,132.34,132.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765558819613,3.24,132.36,132.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765558819814,3.24,132.35,132.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765558820405,0.04905505,132.32,132.3,0.04792109]
["bitfinex-derivatives","SOLF0:USTF0",1765558821004,0.04905505,132.32,132.3,3.12792109]
["bitfinex-derivatives","SOLF0:USTF0",1765558821407,0.04905505,132.32,132.31,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558821707,11.23366618,132.38,132.31,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765558822724,0.05230845,132.36,132.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558823714,3.12,132.44,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558824715,3.12,132.44,132.35,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765558824716,0.05477602,132.41,132.39,3.12998416]
["bitfinex-derivatives","SOLF0:USTF0",1765558825011,0.05477602,132.41,132.39,67.40998416]
["bitfinex-derivatives","SOLF0:USTF0",1765558825618,0.05477602,132.41,132.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558826322,3.17477602,132.41,132.39,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1765558826622,3.17477602,132.41,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558826623,3.12,132.4,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558826812,3.12,132.39,132.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558827008,49.8,132.41,132.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558827207,49.8,132.41,132.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558827408,0.05567483,132.39,132.36,3.13372925]
["bitfinex-derivatives","SOLF0:USTF0",1765558827621,0.05567483,132.39,132.36,108.89422925]
["bitfinex-derivatives","SOLF0:USTF0",1765558827823,0.05567483,132.39,132.37,9.8782]
["bitfinex-derivatives","SOLF0:USTF0",1765558828529,0.05567483,132.39,132.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558828822,0.05567483,132.39,132.36,0.05372925]
["bitfinex-derivatives","SOLF0:USTF0",1765558829118,0.05567483,132.39,132.36,64.29372925]
["bitfinex-derivatives","SOLF0:USTF0",1765558829830,0.05567483,132.39,132.36,67.37372925]
["bitfinex-derivatives","SOLF0:USTF0",1765558830024,0.05567483,132.39,132.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558830626,0.05567483,132.39,132.37,9.8782]
["bitfinex-derivatives","SOLF0:USTF0",1765558831622,54.23482006,132.45,132.38,9.8776]
["bitfinex-derivatives","SOLF0:USTF0",1765558831821,3.12,132.45,132.39,108.8196]
["bitfinex-derivatives","SOLF0:USTF0",1765558832027,3.12,132.48,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558832318,1.31447242,132.5,132.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558832519,3.12,132.51,132.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558832822,0.05807268,132.49,132.46,0.05582244]
["bitfinex-derivatives","SOLF0:USTF0",1765558833026,0.05807268,132.49,132.46,3.13582244]
["bitfinex-derivatives","SOLF0:USTF0",1765558833412,3.17807268,132.49,132.46,0.05582244]
["bitfinex-derivatives","SOLF0:USTF0",1765558835831,3.12,132.46,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558836138,3.12,132.46,132.39,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558836421,3.12,132.43,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558836621,10.45869478,132.41,132.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558836813,3.16907107,132.38,132.36,0.05408583]
["bitfinex-derivatives","SOLF0:USTF0",1765558837014,3.12,132.37,132.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558837209,10.45869478,132.35,132.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558837419,3.12,132.34,132.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558837621,3.12,132.34,132.23,105.862]
["bitfinex-derivatives","SOLF0:USTF0",1765558837622,10.45869478,132.32,132.25,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558837826,3.12,132.32,132.25,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558838030,0.05459325,132.3,132.27,0.05427978]
["bitfinex-derivatives","SOLF0:USTF0",1765558838518,0.05459325,132.3,132.27,3.13427978]
["bitfinex-derivatives","SOLF0:USTF0",1765558838911,49.8,132.37,132.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558839311,49.8,132.37,132.29,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765558839514,3.12,132.39,132.31,108.8834]
["bitfinex-derivatives","SOLF0:USTF0",1765558839717,3.12,132.47,132.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558839918,0.00455157,132.42,132.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558840119,7.34858709,132.5,132.41,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558840325,108.7672,132.51,132.41,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558840730,6.7923,132.5,132.41,74.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765558840929,6.7923,132.5,132.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558841131,0.05689036,132.47,132.44,0.05330431]
["bitfinex-derivatives","SOLF0:USTF0",1765558841431,3.17689036,132.47,132.44,0.05330431]
["bitfinex-derivatives","SOLF0:USTF0",1765558841633,3.12,132.46,132.39,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558841931,3.12,132.46,132.34,105.7744]
["bitfinex-derivatives","SOLF0:USTF0",1765558841932,3.12,132.43,132.35,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1765558842131,3.12,132.43,132.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558842132,3.12,132.42,132.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558842423,3.12,132.42,132.32,115.6758]
["bitfinex-derivatives","SOLF0:USTF0",1765558842424,3.12,132.4,132.32,115.6758]
["bitfinex-derivatives","SOLF0:USTF0",1765558842618,0.05472816,132.37,132.35,3.1360518]
["bitfinex-derivatives","SOLF0:USTF0",1765558842819,116.17188709,132.44,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558842820,52.92,132.44,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558843016,6.7941,132.46,132.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558843222,6.7941,132.46,132.37,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558843632,9.9141,132.46,132.37,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765558843832,3.17320423,132.43,132.4,0.05357262]
["bitfinex-derivatives","SOLF0:USTF0",1765558844433,3.12,132.42,132.4,0.05357262]
["bitfinex-derivatives","SOLF0:USTF0",1765558845228,52.97320423,132.43,132.4,0.05357262]
["bitfinex-derivatives","SOLF0:USTF0",1765558845535,0.05320423,132.43,132.4,0.05357262]
["bitfinex-derivatives","SOLF0:USTF0",1765558847826,0.05320423,132.43,132.4,3.13357262]
["bitfinex-derivatives","SOLF0:USTF0",1765558848932,0.05320423,132.43,132.4,9.93017262]
["bitfinex-derivatives","SOLF0:USTF0",1765558849134,0.05320423,132.43,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558849344,0.05320423,132.43,132.41,108.8035]
["bitfinex-derivatives","SOLF0:USTF0",1765558849528,0.05320423,132.43,132.41,115.5996]
["bitfinex-derivatives","SOLF0:USTF0",1765558849728,0.05320423,132.43,132.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558851836,3.12,132.49,132.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558852241,59.7126,132.49,132.4,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1765558852437,7.34858709,132.51,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765558852638,7.34858709,132.51,132.44,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558852832,0.05748017,132.49,132.46,0.04930786]
["bitfinex-derivatives","SOLF0:USTF0",1765558853639,0.05748017,132.49,132.46,3.39930786]
["bitfinex-derivatives","SOLF0:USTF0",1765558854343,0.05748017,132.49,132.46,10.19310786]
["bitfinex-derivatives","SOLF0:USTF0",1765558855139,3.17748017,132.49,132.46,0.04930786]
["bitfinex-derivatives","SOLF0:USTF0",1765558855441,0.05748017,132.49,132.46,3.39930786]
["bitfinex-derivatives","SOLF0:USTF0",1765558856137,0.05748017,132.49,132.47,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1765558856338,13.12,132.55,132.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765558856539,10.0,132.55,132.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765558856735,10.0,132.55,132.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765558856932,10.0,132.55,132.5,70.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765558856933,10.0,132.55,132.53,108.9774]
["bitfinex-derivatives","SOLF0:USTF0",1765558857133,10.46858709,132.62,132.54,10.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765558857339,3.12,132.58,132.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765558857541,3.12,132.58,132.51,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558858538,0.05620356,132.56,132.53,0.05320699]
["bitfinex-derivatives","SOLF0:USTF0",1765558858851,3.17620356,132.56,132.53,0.05320699]
["bitfinex-derivatives","SOLF0:USTF0",1765558859650,0.05620356,132.56,132.53,0.05320699]
["bitfinex-derivatives","SOLF0:USTF0",1765558860136,3.17620356,132.56,132.53,0.05320699]
["bitfinex-derivatives","SOLF0:USTF0",1765558860542,0.05620356,132.56,132.53,3.40320699]
["bitfinex-derivatives","SOLF0:USTF0",1765558861049,0.05620356,132.56,132.54,10.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765558861258,3.12,132.63,132.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765558861547,3.12,132.61,132.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765558861752,3.12,132.61,132.53,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765558861940,3.12,132.6,132.53,70.95]
["bitfinex-derivatives","SOLF0:USTF0",1765558862136,5.42619708,132.59,132.53,70.95]
["bitfinex-derivatives","SOLF0:USTF0",1765558862337,3.12,132.6,132.53,70.95]
["bitfinex-derivatives","SOLF0:USTF0",1765558862338,0.05405785,132.57,132.55,0.04801272]
["bitfinex-derivatives","SOLF0:USTF0",1765558862546,5.42619708,132.56,132.55,0.04801272]
["bitfinex-derivatives","SOLF0:USTF0",1765558862845,5.42619708,132.56,132.49,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1765558862846,8.54619708,132.56,132.49,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1765558863038,5.42619708,132.55,132.49,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1765558863239,5.42619708,132.54,132.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765558863445,0.00619708,132.53,132.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765558863644,3.12,132.59,132.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765558863951,0.05495292,132.57,132.54,0.04842648]
["bitfinex-derivatives","SOLF0:USTF0",1765558864650,3.17495292,132.57,132.54,0.04842648]
["bitfinex-derivatives","SOLF0:USTF0",1765558864849,0.05495292,132.57,132.54,0.04842648]
["bitfinex-derivatives","SOLF0:USTF0",1765558865444,0.05495292,132.57,132.54,0.17842648]
["bitfinex-derivatives","SOLF0:USTF0",1765558865641,0.05495292,132.57,132.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765558865842,10.01575072,132.67,132.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765558866043,3.12,132.64,132.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765558866243,3.12,132.62,132.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765558866456,3.12,132.6,132.53,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765558866751,3.12,132.6,132.55,0.05526808]
["bitfinex-derivatives","SOLF0:USTF0",1765558866942,0.05500056,132.58,132.55,0.05526808]
["bitfinex-derivatives","SOLF0:USTF0",1765558867143,0.05500056,132.58,132.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765558867346,61.12861147,132.66,132.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558867652,54.23286075,132.66,132.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558867853,3.12,132.64,132.56,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1765558868357,0.05311006,132.61,132.59,0.04832295]
["bitfinex-derivatives","SOLF0:USTF0",1765558870554,0.05311006,132.61,132.59,0.12832295]
["bitfinex-derivatives","SOLF0:USTF0",1765558870954,3.17311006,132.61,132.59,0.04832295]
["bitfinex-derivatives","SOLF0:USTF0",1765558871548,0.05311006,132.61,132.59,0.04832295]
["bitfinex-derivatives","SOLF0:USTF0",1765558871758,3.17311006,132.61,132.59,0.04832295]
["bitfinex-derivatives","SOLF0:USTF0",1765558871953,3.12,132.6,132.55,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765558873050,0.04848789,132.59,132.56,0.05648336]
["bitfinex-derivatives","SOLF0:USTF0",1765558873457,3.16848789,132.59,132.56,0.05648336]
["bitfinex-derivatives","SOLF0:USTF0",1765558874868,9.95628789,132.59,132.56,0.05648336]
["bitfinex-derivatives","SOLF0:USTF0",1765558875056,3.16848789,132.59,132.56,0.05648336]
["bitfinex-derivatives","SOLF0:USTF0",1765558875561,3.12,132.58,132.56,0.05648336]
["bitfinex-derivatives","SOLF0:USTF0",1765558876158,0.04848789,132.59,132.56,0.05648336]
["bitfinex-derivatives","SOLF0:USTF0",1765558876959,0.04848789,132.59,132.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765558877357,0.04848789,132.59,132.56,0.05648336]
["bitfinex-derivatives","SOLF0:USTF0",1765558879357,3.39,132.58,132.48,105.7352]
["bitfinex-derivatives","SOLF0:USTF0",1765558879671,3.39,132.57,132.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765558879871,3.39,132.57,132.48,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765558879872,3.39,132.55,132.48,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765558880477,0.05391921,132.53,132.5,0.05709481]
["bitfinex-derivatives","SOLF0:USTF0",1765558881081,3.44391921,132.53,132.5,0.05709481]
["bitfinex-derivatives","SOLF0:USTF0",1765558881368,3.39,132.51,132.44,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765558881569,3.39,132.51,132.44,71.0447]
["bitfinex-derivatives","SOLF0:USTF0",1765558881570,10.1816,132.51,132.44,71.0447]
["bitfinex-derivatives","SOLF0:USTF0",1765558882360,0.05229275,132.49,132.46,0.05157306]
["bitfinex-derivatives","SOLF0:USTF0",1765558882556,3.44229275,132.49,132.46,0.05157306]
["bitfinex-derivatives","SOLF0:USTF0",1765558882955,3.39,132.48,132.46,0.05157306]
["bitfinex-derivatives","SOLF0:USTF0",1765558883469,5.47726337,132.49,132.46,0.05157306]
["bitfinex-derivatives","SOLF0:USTF0",1765558883673,0.05229275,132.49,132.46,0.05157306]
["bitfinex-derivatives","SOLF0:USTF0",1765558883970,5.47726337,132.49,132.46,0.05157306]
["bitfinex-derivatives","SOLF0:USTF0",1765558884159,0.05229275,132.49,132.46,0.05157306]
["bitfinex-derivatives","SOLF0:USTF0",1765558884362,5.42497062,132.48,132.46,0.05157306]
["bitfinex-derivatives","SOLF0:USTF0",1765558885075,0.05229275,132.49,132.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765558885372,5.42497062,132.55,132.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765558885561,5.42497062,132.57,132.51,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765558885875,5.42497062,132.56,132.51,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1765558886064,5.42497062,132.57,132.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765558886265,0.04883949,132.55,132.52,0.18536746]
["bitfinex-derivatives","SOLF0:USTF0",1765558886773,5.47381011,132.55,132.52,0.18536746]
["bitfinex-derivatives","SOLF0:USTF0",1765558886970,0.04883949,132.55,132.52,0.18536746]
["bitfinex-derivatives","SOLF0:USTF0",1765558887169,3.43883949,132.55,132.52,0.05536746]
["bitfinex-derivatives","SOLF0:USTF0",1765558887470,3.39,132.53,132.52,0.05536746]
["bitfinex-derivatives","SOLF0:USTF0",1765558887670,8.81497062,132.53,132.52,0.05536746]
["bitfinex-derivatives","SOLF0:USTF0",1765558888977,3.39,132.52,132.51,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765558889172,8.81497062,132.52,132.46,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765558889373,5.42497062,132.51,132.46,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558889780,5.42497062,132.5,132.46,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765558889975,5.47827941,132.49,132.46,71.1137]
["bitfinex-derivatives","SOLF0:USTF0",1765558890164,8.81497062,132.51,132.47,0.05131684]
["bitfinex-derivatives","SOLF0:USTF0",1765558890370,0.05318466,132.49,132.48,0.0554534]
["bitfinex-derivatives","SOLF0:USTF0",1765558890673,5.47815528,132.49,132.48,0.0554534]
["bitfinex-derivatives","SOLF0:USTF0",1765558891178,8.86815528,132.49,132.48,0.0554534]
["bitfinex-derivatives","SOLF0:USTF0",1765558891480,3.39,132.48,132.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558891675,3.39,132.46,132.39,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765558891883,5.42497062,132.45,132.39,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765558892067,8.81497062,132.46,132.39,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765558892376,0.05717002,132.44,132.41,0.05277697]
["bitfinex-derivatives","SOLF0:USTF0",1765558892876,3.44717002,132.44,132.41,0.05277697]
["bitfinex-derivatives","SOLF0:USTF0",1765558893666,3.39,132.43,132.41,0.05277697]
["bitfinex-derivatives","SOLF0:USTF0",1765558893978,8.81497062,132.43,132.41,0.05277697]
["bitfinex-derivatives","SOLF0:USTF0",1765558896676,3.39,132.43,132.41,0.05277697]
["bitfinex-derivatives","SOLF0:USTF0",1765558896872,8.81497062,132.43,132.41,0.05277697]
["bitfinex-derivatives","SOLF0:USTF0",1765558897077,3.39,132.42,132.41,0.05277697]
["bitfinex-derivatives","SOLF0:USTF0",1765558898185,8.87214064,132.44,132.41,0.05277697]
["bitfinex-derivatives","SOLF0:USTF0",1765558898482,3.44717002,132.44,132.41,0.05277697]
["bitfinex-derivatives","SOLF0:USTF0",1765558900974,3.39,132.42,132.41,0.00277697]
["bitfinex-derivatives","SOLF0:USTF0",1765558901179,3.39,132.39,132.3,106.0961]
["bitfinex-derivatives","SOLF0:USTF0",1765558901476,3.39,132.37,132.31,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558902089,0.0560661,132.35,132.33,0.04941856]
["bitfinex-derivatives","SOLF0:USTF0",1765558904587,8.81497062,132.41,132.34,106.0658]
["bitfinex-derivatives","SOLF0:USTF0",1765558904776,3.39,132.41,132.34,106.0665]
["bitfinex-derivatives","SOLF0:USTF0",1765558904979,53.19,132.44,132.35,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765558905480,0.05140481,132.41,132.38,0.05440202]
["bitfinex-derivatives","SOLF0:USTF0",1765558907386,3.44140481,132.41,132.38,0.05440202]
["bitfinex-derivatives","SOLF0:USTF0",1765558908379,3.39,132.4,132.38,0.05440202]
["bitfinex-derivatives","SOLF0:USTF0",1765558908977,0.05140481,132.41,132.38,0.05440202]
["bitfinex-derivatives","SOLF0:USTF0",1765558909182,0.05140481,132.41,132.38,0.34440202]
["bitfinex-derivatives","SOLF0:USTF0",1765558909395,3.39,132.4,132.31,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1765558909581,3.39,132.37,132.31,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558909788,109.1679,132.35,132.31,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558910089,3.39,132.32,132.31,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558910284,3.12,132.34,132.31,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558910487,3.17226603,132.34,132.31,64.23004984]
["bitfinex-derivatives","SOLF0:USTF0",1765558911097,0.05226603,132.34,132.31,64.23004984]
["bitfinex-derivatives","SOLF0:USTF0",1765558911291,3.17226603,132.34,132.31,64.23004984]
["bitfinex-derivatives","SOLF0:USTF0",1765558911489,0.05226603,132.34,132.31,64.23004984]
["bitfinex-derivatives","SOLF0:USTF0",1765558911997,0.05226603,132.34,132.31,64.58004984]
["bitfinex-derivatives","SOLF0:USTF0",1765558912806,0.05226603,132.34,132.31,71.38124984]
["bitfinex-derivatives","SOLF0:USTF0",1765558914198,0.05226603,132.34,132.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765558914589,26.21875688,132.37,132.31,71.03124984]
["bitfinex-derivatives","SOLF0:USTF0",1765558914590,23.09875688,132.37,132.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765558914791,3.12,132.4,132.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765558914998,52.92,132.44,132.34,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765558915293,52.92,132.44,132.37,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765558915494,52.92,132.44,132.38,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558915794,52.92,132.44,132.39,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1765558915795,0.05236648,132.42,132.39,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1765558916195,108.88816648,132.42,132.39,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1765558916398,3.12,132.41,132.39,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1765558916894,9.917,132.4,132.39,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1765558917597,3.12,132.39,132.38,63.8240668]
["bitfinex-derivatives","SOLF0:USTF0",1765558919902,3.12,132.38,132.32,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1765558920291,3.12,132.38,132.31,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1765558920603,8.54497062,132.38,132.31,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1765558920896,9.97285755,132.36,132.3,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558921205,3.12,132.35,132.33,0.05546089]
["bitfinex-derivatives","SOLF0:USTF0",1765558921798,3.17335755,132.36,132.33,0.05546089]
["bitfinex-derivatives","SOLF0:USTF0",1765558921995,0.05335755,132.36,132.33,3.23546089]
["bitfinex-derivatives","SOLF0:USTF0",1765558922804,3.12,132.34,132.33,0.05546089]
["bitfinex-derivatives","SOLF0:USTF0",1765558923011,3.12,132.34,132.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558923999,0.05728005,132.32,132.29,10.03564651]
["bitfinex-derivatives","SOLF0:USTF0",1765558924202,0.05728005,132.32,132.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558924804,0.05728005,132.32,132.29,3.23324651]
["bitfinex-derivatives","SOLF0:USTF0",1765558926005,5.42497062,132.36,132.29,3.23324651]
["bitfinex-derivatives","SOLF0:USTF0",1765558926199,9.9188,132.37,132.29,3.23324651]
["bitfinex-derivatives","SOLF0:USTF0",1765558926401,9.9188,132.37,132.3,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765558926710,15.34377062,132.37,132.31,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558926912,9.9188,132.37,132.31,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558927211,0.05506755,132.35,132.33,3.23450294]
["bitfinex-derivatives","SOLF0:USTF0",1765558927901,0.05506755,132.35,132.33,0.05450294]
["bitfinex-derivatives","SOLF0:USTF0",1765558929407,0.05506755,132.35,132.33,3.23450294]
["bitfinex-derivatives","SOLF0:USTF0",1765558929613,0.05506755,132.35,132.33,10.03460294]
["bitfinex-derivatives","SOLF0:USTF0",1765558929804,0.05506755,132.35,132.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558932605,5.42497062,132.4,132.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558932802,5.42497062,132.41,132.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558933008,8.54497062,132.4,132.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558933202,5.42497062,132.39,132.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558933407,8.54497062,132.41,132.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558933709,5.4828281,132.4,132.37,0.05593676]
["bitfinex-derivatives","SOLF0:USTF0",1765558933908,5.4828281,132.4,132.37,3.23593676]
["bitfinex-derivatives","SOLF0:USTF0",1765558934409,5.42497062,132.39,132.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558934711,5.4828281,132.4,132.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558934916,0.05785748,132.4,132.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558935317,5.42497062,132.39,132.37,67.45593676]
["bitfinex-derivatives","SOLF0:USTF0",1765558935813,5.42497062,132.39,132.37,74.25433676]
["bitfinex-derivatives","SOLF0:USTF0",1765558936604,0.05785748,132.4,132.38,9.9775]
["bitfinex-derivatives","SOLF0:USTF0",1765558936816,5.42497062,132.42,132.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558937017,5.42497062,132.41,132.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558937213,5.42497062,132.44,132.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558937511,5.42497062,132.43,132.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765558937713,0.04898637,132.41,132.39,0.05167765]
["bitfinex-derivatives","SOLF0:USTF0",1765558937919,5.47395699,132.41,132.39,3.38167765]
["bitfinex-derivatives","SOLF0:USTF0",1765558938210,5.42497062,132.44,132.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765558938415,5.42497062,132.46,132.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765558938617,5.42497062,132.45,132.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765558938820,5.42497062,132.44,132.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765558939016,8.54497062,132.47,132.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765558939216,0.05130503,132.45,132.43,0.05448825]
["bitfinex-derivatives","SOLF0:USTF0",1765558939418,5.47627565,132.45,132.43,0.05448825]
["bitfinex-derivatives","SOLF0:USTF0",1765558940524,8.70497062,132.44,132.43,0.05448825]
["bitfinex-derivatives","SOLF0:USTF0",1765558941115,5.42497062,132.44,132.43,0.05448825]
["bitfinex-derivatives","SOLF0:USTF0",1765558941714,0.05130503,132.45,132.43,3.29448825]
["bitfinex-derivatives","SOLF0:USTF0",1765558941916,5.42497062,132.47,132.43,3.29448825]
["bitfinex-derivatives","SOLF0:USTF0",1765558942224,155.4334,132.53,132.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558942225,5.42497062,132.49,132.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558942526,3.28,132.51,132.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558942717,5.42497062,132.5,132.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558942918,3.28,132.51,132.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765558942919,0.05530478,132.48,132.46,0.05632549]
["bitfinex-derivatives","SOLF0:USTF0",1765558944125,3.33530478,132.48,132.46,0.05632549]
["bitfinex-derivatives","SOLF0:USTF0",1765558944513,8.70497062,132.47,132.46,0.05632549]
["bitfinex-derivatives","SOLF0:USTF0",1765558944716,5.42497062,132.47,132.46,0.05632549]
["bitfinex-derivatives","SOLF0:USTF0",1765558944917,0.05530478,132.48,132.46,0.05632549]
["bitfinex-derivatives","SOLF0:USTF0",1765558946227,3.33530478,132.48,132.46,0.05632549]
["bitfinex-derivatives","SOLF0:USTF0",1765558946432,0.05530478,132.48,132.46,0.05632549]
["bitfinex-derivatives","SOLF0:USTF0",1765558946626,3.33530478,132.48,132.46,0.05632549]
["bitfinex-derivatives","SOLF0:USTF0",1765558948140,10.12850478,132.48,132.46,0.05632549]
["bitfinex-derivatives","SOLF0:USTF0",1765558948440,3.28,132.47,132.46,0.05632549]
["bitfinex-derivatives","SOLF0:USTF0",1765558949136,3.28,132.46,132.39,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765558949538,3.28,132.46,132.38,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558949741,3.28,132.46,132.38,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765558950337,0.04983692,132.43,132.41,0.05397888]
["bitfinex-derivatives","SOLF0:USTF0",1765558950533,3.32983692,132.43,132.41,0.05397888]
["bitfinex-derivatives","SOLF0:USTF0",1765558950741,0.04983692,132.43,132.41,0.05397888]
["bitfinex-derivatives","SOLF0:USTF0",1765558951141,0.04983692,132.43,132.41,3.29397888]
["bitfinex-derivatives","SOLF0:USTF0",1765558952035,0.04983692,132.43,132.41,0.05397888]
["bitfinex-derivatives","SOLF0:USTF0",1765558952233,3.32983692,132.43,132.41,0.05397888]
["bitfinex-derivatives","SOLF0:USTF0",1765558952939,10.12543692,132.43,132.41,0.05397888]
["bitfinex-derivatives","SOLF0:USTF0",1765558953135,3.28,132.42,132.36,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1765558953348,3.28,132.42,132.36,74.2388]
["bitfinex-derivatives","SOLF0:USTF0",1765558953535,105.6973,132.45,132.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558953536,10.0748,132.45,132.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558954244,118.43983547,132.47,132.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558954245,0.04791604,132.42,132.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558954445,0.05111648,132.43,132.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558954652,0.05111648,132.43,132.41,3.29056121]
["bitfinex-derivatives","SOLF0:USTF0",1765558955043,0.05111648,132.43,132.41,10.08686121]
["bitfinex-derivatives","SOLF0:USTF0",1765558955245,0.05111648,132.43,132.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558955646,3.28,132.48,132.42,10.0358]
["bitfinex-derivatives","SOLF0:USTF0",1765558955846,3.28,132.48,132.42,74.2358]
["bitfinex-derivatives","SOLF0:USTF0",1765558956148,3.28,132.46,132.42,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558956652,6.85102683,132.45,132.43,0.05656837]
["bitfinex-derivatives","SOLF0:USTF0",1765558957151,0.05622683,132.45,132.43,0.05656837]
["bitfinex-derivatives","SOLF0:USTF0",1765558957350,0.05622683,132.45,132.43,3.29656837]
["bitfinex-derivatives","SOLF0:USTF0",1765558957556,15.60072134,132.52,132.43,3.29656837]
["bitfinex-derivatives","SOLF0:USTF0",1765558957752,15.60072134,132.52,132.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558957957,85.02416055,132.53,132.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558958353,3.28,132.52,132.44,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1765558958652,0.05213355,132.49,132.47,0.04970272]
["bitfinex-derivatives","SOLF0:USTF0",1765558959251,3.33213355,132.49,132.47,0.04970272]
["bitfinex-derivatives","SOLF0:USTF0",1765558959652,3.28,132.46,132.42,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558960454,3.28,132.44,132.42,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558960655,3.28,132.44,132.43,0.05011242]
["bitfinex-derivatives","SOLF0:USTF0",1765558962355,10.13083873,132.45,132.43,0.05011242]
["bitfinex-derivatives","SOLF0:USTF0",1765558963357,10.13083873,132.45,132.43,3.29011242]
["bitfinex-derivatives","SOLF0:USTF0",1765558963358,0.05613873,132.45,132.43,3.29011242]
["bitfinex-derivatives","SOLF0:USTF0",1765558964848,0.05613873,132.45,132.43,0.05011242]
["bitfinex-derivatives","SOLF0:USTF0",1765558965049,0.05613873,132.45,132.43,3.29011242]
["bitfinex-derivatives","SOLF0:USTF0",1765558965250,3.33613873,132.45,132.43,0.05011242]
["bitfinex-derivatives","SOLF0:USTF0",1765558967254,3.28,132.44,132.43,0.05011242]
["bitfinex-derivatives","SOLF0:USTF0",1765558968251,6.7964,132.42,132.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558968458,3.28,132.41,132.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558969159,10.0764,132.42,132.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765558969361,3.28,132.4,132.38,0.05059141]
["bitfinex-derivatives","SOLF0:USTF0",1765558970454,5.47959917,132.41,132.38,0.05059141]
["bitfinex-derivatives","SOLF0:USTF0",1765558970758,5.47959917,132.41,132.38,3.38059141]
["bitfinex-derivatives","SOLF0:USTF0",1765558970759,0.05462855,132.41,132.38,3.38059141]
["bitfinex-derivatives","SOLF0:USTF0",1765558970958,5.47959917,132.41,132.38,3.38059141]
["bitfinex-derivatives","SOLF0:USTF0",1765558971255,0.05462855,132.41,132.38,3.38059141]
["bitfinex-derivatives","SOLF0:USTF0",1765558971460,15.37619917,132.41,132.38,0.05059141]
["bitfinex-derivatives","SOLF0:USTF0",1765558971654,9.95122855,132.41,132.38,0.05059141]
["bitfinex-derivatives","SOLF0:USTF0",1765558971856,15.37619917,132.41,132.38,0.05059141]
["bitfinex-derivatives","SOLF0:USTF0",1765558972161,9.95122855,132.41,132.38,0.05059141]
["bitfinex-derivatives","SOLF0:USTF0",1765558972351,15.37619917,132.41,132.38,0.05059141]
["bitfinex-derivatives","SOLF0:USTF0",1765558972553,9.95122855,132.41,132.38,0.05059141]
["bitfinex-derivatives","SOLF0:USTF0",1765558972753,15.37619917,132.41,132.38,0.05059141]
["bitfinex-derivatives","SOLF0:USTF0",1765558972951,9.95122855,132.41,132.38,0.05059141]
["bitfinex-derivatives","SOLF0:USTF0",1765558973163,15.37619917,132.41,132.38,0.05059141]
["bitfinex-derivatives","SOLF0:USTF0",1765558973373,0.05462855,132.41,132.38,3.38059141]
["bitfinex-derivatives","SOLF0:USTF0",1765558974452,0.05462855,132.41,132.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765558976160,0.05462855,132.41,132.38,0.05059141]
["bitfinex-derivatives","SOLF0:USTF0",1765558976161,0.05462855,132.41,132.38,3.38059141]
["bitfinex-derivatives","SOLF0:USTF0",1765558977066,0.05462855,132.41,132.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765558977769,2.89526442,132.42,132.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765558978064,6.9614754,132.45,132.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765558978770,0.05089383,132.44,132.41,3.37913502]
["bitfinex-derivatives","SOLF0:USTF0",1765558980161,3.15089383,132.44,132.41,0.04913502]
["bitfinex-derivatives","SOLF0:USTF0",1765558980363,10.0614754,132.42,132.41,0.04913502]
["bitfinex-derivatives","SOLF0:USTF0",1765558980761,10.07442558,132.42,132.36,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1765558980961,10.07442558,132.41,132.35,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1765558981157,10.29442558,132.4,132.35,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1765558981466,6.97442558,132.41,132.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558981664,12.54996372,132.43,132.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558981665,10.29442558,132.43,132.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558981967,0.05702776,132.41,132.39,0.05454898]
["bitfinex-derivatives","SOLF0:USTF0",1765558982165,0.05702776,132.41,132.39,3.25454898]
["bitfinex-derivatives","SOLF0:USTF0",1765558982366,6.97442558,132.44,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558982668,13.43782318,132.48,132.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558982669,6.97442558,132.47,132.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558982872,6.97442558,132.47,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558983372,6.97442558,132.46,132.44,0.04770389]
["bitfinex-derivatives","SOLF0:USTF0",1765558983668,10.29442558,132.45,132.44,0.04770389]
["bitfinex-derivatives","SOLF0:USTF0",1765558984057,8.8825096,132.45,132.44,0.04770389]
["bitfinex-derivatives","SOLF0:USTF0",1765558984373,8.8825096,132.45,132.41,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558984374,3.32,132.44,132.41,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558984573,12.53736253,132.43,132.41,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558984866,5.5625096,132.42,132.41,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558985073,5.5625096,132.43,132.41,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765558985364,5.5625096,132.42,132.41,64.25666186]
["bitfinex-derivatives","SOLF0:USTF0",1765558985571,15.85736253,132.42,132.41,64.25666186]
["bitfinex-derivatives","SOLF0:USTF0",1765558985966,12.53736253,132.42,132.41,64.25666186]
["bitfinex-derivatives","SOLF0:USTF0",1765558986366,5.5625096,132.42,132.41,67.45666186]
["bitfinex-derivatives","SOLF0:USTF0",1765558986665,3.07409596,132.42,132.41,67.45666186]
["bitfinex-derivatives","SOLF0:USTF0",1765558986969,6.97485293,132.45,132.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558987271,6.97485293,132.46,132.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558987771,6.97485293,132.47,132.44,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1765558987972,7.03164489,132.47,132.44,0.05611049]
["bitfinex-derivatives","SOLF0:USTF0",1765558988175,7.03164489,132.47,132.44,6.85061049]
["bitfinex-derivatives","SOLF0:USTF0",1765558988384,7.03164489,132.47,132.44,10.05061049]
["bitfinex-derivatives","SOLF0:USTF0",1765558988776,3.32,132.46,132.44,0.05611049]
["bitfinex-derivatives","SOLF0:USTF0",1765558988973,10.29485293,132.46,132.44,0.05611049]
["bitfinex-derivatives","SOLF0:USTF0",1765558989168,12.54996372,132.46,132.44,0.05611049]
["bitfinex-derivatives","SOLF0:USTF0",1765558989771,5.4001515,132.45,132.44,0.05611049]
["bitfinex-derivatives","SOLF0:USTF0",1765558989977,12.38506936,132.45,132.44,0.05611049]
["bitfinex-derivatives","SOLF0:USTF0",1765558990178,5.4001515,132.45,132.44,0.05611049]
["bitfinex-derivatives","SOLF0:USTF0",1765558990376,8.7201515,132.45,132.44,0.05611049]
["bitfinex-derivatives","SOLF0:USTF0",1765558990677,12.38757799,132.45,132.44,3.25611049]
["bitfinex-derivatives","SOLF0:USTF0",1765558990879,12.38757799,132.46,132.44,3.25611049]
["bitfinex-derivatives","SOLF0:USTF0",1765558991067,5.4001515,132.45,132.44,3.25611049]
["bitfinex-derivatives","SOLF0:USTF0",1765558991664,6.98742649,132.46,132.44,10.05081049]
["bitfinex-derivatives","SOLF0:USTF0",1765558991865,0.05679196,132.47,132.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558992475,0.05679196,132.47,132.46,9.9939]
["bitfinex-derivatives","SOLF0:USTF0",1765558993181,9.22996372,132.52,132.46,74.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765558994080,3.32,132.51,132.46,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558994280,3.32,132.51,132.47,0.04952657]
["bitfinex-derivatives","SOLF0:USTF0",1765558994281,3.32,132.49,132.47,0.04952657]
["bitfinex-derivatives","SOLF0:USTF0",1765558994988,9.28544905,132.5,132.47,0.04952657]
["bitfinex-derivatives","SOLF0:USTF0",1765558994989,0.05548533,132.5,132.47,0.04952657]
["bitfinex-derivatives","SOLF0:USTF0",1765558995375,3.37548533,132.5,132.47,0.04952657]
["bitfinex-derivatives","SOLF0:USTF0",1765558997085,0.05548533,132.5,132.47,3.24952657]
["bitfinex-derivatives","SOLF0:USTF0",1765558997486,0.05548533,132.5,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558998385,0.05548533,132.5,132.48,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1765558998685,3.37548533,132.5,132.47,0.04952657]
["bitfinex-derivatives","SOLF0:USTF0",1765558998881,3.32,132.48,132.47,0.04952657]
["bitfinex-derivatives","SOLF0:USTF0",1765558999080,68.90721874,132.48,132.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558999278,68.90721874,132.48,132.35,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765558999279,9.2876905,132.45,132.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558999590,14.97708606,132.44,132.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765558999886,5.68939556,132.43,132.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765559000087,5.73955024,132.42,132.39,3.25816739]
["bitfinex-derivatives","SOLF0:USTF0",1765559000289,5.68939556,132.41,132.39,3.25816739]
["bitfinex-derivatives","SOLF0:USTF0",1765559001191,0.00015468,132.42,132.39,3.25816739]
["bitfinex-derivatives","SOLF0:USTF0",1765559001381,0.00015468,132.42,132.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559002183,9.2876905,132.5,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559002390,9.2876905,132.51,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559002576,9.2876905,132.52,132.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559002781,9.2876905,132.52,132.43,105.706]
["bitfinex-derivatives","SOLF0:USTF0",1765559002782,9.2876905,132.52,132.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559002992,9.2876905,132.52,132.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559003199,0.05389716,132.52,132.5,3.35591225]
["bitfinex-derivatives","SOLF0:USTF0",1765559005296,0.05389716,132.52,132.5,0.05591225]
["bitfinex-derivatives","SOLF0:USTF0",1765559007899,0.05389716,132.52,132.5,3.35591225]
["bitfinex-derivatives","SOLF0:USTF0",1765559009494,0.05389716,132.52,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559009699,9.2876905,132.57,132.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559009884,9.2876905,132.58,132.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559010194,9.2876905,132.58,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559010903,0.05665624,132.57,132.54,0.05608817]
["bitfinex-derivatives","SOLF0:USTF0",1765559011302,0.05665624,132.57,132.55,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1765559011505,0.05665624,132.57,132.55,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1765559013710,0.05665624,132.57,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559014006,5.72877509,132.62,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559014202,5.72877509,132.63,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559014900,0.04967273,132.62,132.59,3.35051545]
["bitfinex-derivatives","SOLF0:USTF0",1765559016607,0.04967273,132.62,132.6,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1765559017798,0.04967273,132.62,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559018200,16.32902924,132.68,132.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559018414,5.72877509,132.67,132.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559018605,5.72877509,132.66,132.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559018805,5.72877509,132.67,132.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559019007,5.72877509,132.66,132.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559019307,5.72877509,132.65,132.64,0.05754771]
["bitfinex-derivatives","SOLF0:USTF0",1765559019510,5.72877509,132.66,132.64,0.05754771]
["bitfinex-derivatives","SOLF0:USTF0",1765559019710,5.72877509,132.65,132.64,0.05754771]
["bitfinex-derivatives","SOLF0:USTF0",1765559019915,5.72877509,132.66,132.64,0.05754771]
["bitfinex-derivatives","SOLF0:USTF0",1765559020114,5.72877509,132.67,132.64,0.05754771]
["bitfinex-derivatives","SOLF0:USTF0",1765559020315,5.72877509,132.68,132.64,0.05754771]
["bitfinex-derivatives","SOLF0:USTF0",1765559020608,5.72877509,132.67,132.64,0.05754771]
["bitfinex-derivatives","SOLF0:USTF0",1765559020812,5.72877509,132.68,132.64,0.05754771]
["bitfinex-derivatives","SOLF0:USTF0",1765559021108,15.01646559,132.67,132.64,0.05754771]
["bitfinex-derivatives","SOLF0:USTF0",1765559021308,5.72877509,132.66,132.64,0.05754771]
["bitfinex-derivatives","SOLF0:USTF0",1765559021806,5.72877509,132.65,132.64,0.05754771]
["bitfinex-derivatives","SOLF0:USTF0",1765559022015,5.72877509,132.65,132.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559022399,5.72877509,132.64,132.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559022601,5.72877509,132.65,132.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559022795,5.72877509,132.65,132.54,105.6146]
["bitfinex-derivatives","SOLF0:USTF0",1765559022796,5.72877509,132.64,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559023010,5.72877509,132.63,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559023216,0.05143535,132.62,132.6,3.35418762]
["bitfinex-derivatives","SOLF0:USTF0",1765559024419,0.05143535,132.62,132.6,10.14058762]
["bitfinex-derivatives","SOLF0:USTF0",1765559024619,0.05143535,132.62,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559025204,0.00143535,132.62,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765559025712,0.00143535,132.62,132.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1765559027017,0.00143535,132.62,132.61,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1765559028917,0.00143535,132.62,132.61,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765559030808,0.00143535,132.62,132.61,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1765559032913,0.00143535,132.62,132.61,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765559035323,0.00143535,132.62,132.61,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765559036220,5.73021044,132.62,132.61,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765559036523,0.00143535,132.62,132.61,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765559036912,0.00143535,132.62,132.6,0.05418762]
["bitfinex-derivatives","SOLF0:USTF0",1765559036913,5.73021044,132.62,132.6,0.05418762]
["bitfinex-derivatives","SOLF0:USTF0",1765559037110,5.72877509,132.61,132.6,0.05418762]
["bitfinex-derivatives","SOLF0:USTF0",1765559037311,5.72877509,132.61,132.57,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765559037518,131.39756954,132.58,132.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765559037821,131.39756954,132.58,132.45,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1765559037822,14.93997257,132.57,132.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765559038123,5.72877509,132.56,132.52,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765559038323,5.78326552,132.55,132.53,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1765559038525,0.05449043,132.55,132.53,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1765559039013,5.78326552,132.55,132.53,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1765559039215,0.05449043,132.55,132.53,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1765559039623,5.78326552,132.55,132.53,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1765559039815,0.05449043,132.55,132.53,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1765559040017,0.05449043,132.55,132.53,3.45414066]
["bitfinex-derivatives","SOLF0:USTF0",1765559040316,5.78326552,132.55,132.53,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1765559040517,0.05449043,132.55,132.53,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1765559040718,5.78326552,132.55,132.53,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1765559041026,0.05449043,132.55,132.53,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1765559041219,0.05449043,132.55,132.53,3.18414066]
["bitfinex-derivatives","SOLF0:USTF0",1765559044928,0.00449043,132.55,132.53,3.18414066]
["bitfinex-derivatives","SOLF0:USTF0",1765559045517,5.72877509,132.54,132.53,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1765559045718,5.72877509,132.54,132.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765559045926,5.72877509,132.53,132.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765559046228,5.72877509,132.52,132.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765559046420,5.72877509,132.53,132.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765559046620,11.0378539,132.54,132.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765559046821,5.72877509,132.56,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765559047022,11.0378539,132.57,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765559047217,5.72877509,132.56,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765559047432,5.72877509,132.55,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765559047626,5.72877509,132.56,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765559047816,5.75470625,132.55,132.53,3.18717602]
["bitfinex-derivatives","SOLF0:USTF0",1765559048024,0.02593116,132.55,132.53,3.18717602]
["bitfinex-derivatives","SOLF0:USTF0",1765559048328,5.30907881,132.59,132.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765559048527,5.30907881,132.58,132.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765559048731,5.30907881,132.57,132.52,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1765559048926,5.30907881,132.56,132.52,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1765559049119,5.30907881,132.57,132.52,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1765559049320,5.30907881,132.56,132.53,0.05811132]
["bitfinex-derivatives","SOLF0:USTF0",1765559049523,5.30907881,132.57,132.53,0.05811132]
["bitfinex-derivatives","SOLF0:USTF0",1765559049724,5.30907881,132.56,132.53,0.05811132]
["bitfinex-derivatives","SOLF0:USTF0",1765559049929,23.14273324,132.54,132.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765559050134,9.27471982,132.52,132.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765559050330,5.30907881,132.53,132.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765559050632,5.30907881,132.55,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765559050829,5.3625242,132.55,132.52,3.18399464]
["bitfinex-derivatives","SOLF0:USTF0",1765559051934,12.31595514,132.55,132.52,3.18399464]
["bitfinex-derivatives","SOLF0:USTF0",1765559052430,7.00687633,132.55,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765559052625,0.05344539,132.55,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765559053322,0.05344539,132.55,132.53,9.9201]
["bitfinex-derivatives","SOLF0:USTF0",1765559053524,0.00344539,132.55,132.54,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1765559054434,0.00344539,132.55,132.54,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765559055434,6.95687633,132.55,132.54,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765559055628,12.26595514,132.55,132.54,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765559055939,6.95687633,132.55,132.54,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765559056132,5.3125242,132.55,132.54,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765559057035,0.00344539,132.55,132.54,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765559057232,12.26595514,132.55,132.54,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765559057532,6.8125242,132.55,132.52,0.05399464]
["bitfinex-derivatives","SOLF0:USTF0",1765559057836,12.27736701,132.54,132.52,0.05399464]
["bitfinex-derivatives","SOLF0:USTF0",1765559058134,12.27736701,132.54,132.52,3.18399464]
["bitfinex-derivatives","SOLF0:USTF0",1765559058429,12.2808124,132.55,132.52,3.18399464]
["bitfinex-derivatives","SOLF0:USTF0",1765559058635,6.97173359,132.55,132.52,3.18399464]
["bitfinex-derivatives","SOLF0:USTF0",1765559058835,12.2808124,132.55,132.52,3.18399464]
["bitfinex-derivatives","SOLF0:USTF0",1765559059038,5.30907881,132.54,132.52,0.05399464]
["bitfinex-derivatives","SOLF0:USTF0",1765559059335,12.27736701,132.54,132.52,0.05399464]
["bitfinex-derivatives","SOLF0:USTF0",1765559060436,12.27736701,132.54,132.47,70.9131]
["bitfinex-derivatives","SOLF0:USTF0",1765559060437,12.61186752,132.53,132.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765559060838,12.61186752,132.53,132.49,9.9421]
["bitfinex-derivatives","SOLF0:USTF0",1765559061239,12.61186752,132.54,132.49,9.9421]
["bitfinex-derivatives","SOLF0:USTF0",1765559061438,0.05700963,132.52,132.5,9.99131675]
["bitfinex-derivatives","SOLF0:USTF0",1765559061633,0.05700963,132.52,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765559063838,0.05700963,132.52,132.5,0.04981675]
["bitfinex-derivatives","SOLF0:USTF0",1765559065736,0.05700963,132.52,132.5,3.19981675]
["bitfinex-derivatives","SOLF0:USTF0",1765559066538,0.05700963,132.52,132.5,0.04981675]
["bitfinex-derivatives","SOLF0:USTF0",1765559068042,7.02529783,132.52,132.5,0.04981675]
["bitfinex-derivatives","SOLF0:USTF0",1765559068238,0.05700963,132.52,132.5,0.04981675]
["bitfinex-derivatives","SOLF0:USTF0",1765559069950,0.05700963,132.52,132.5,6.84151675]
["bitfinex-derivatives","SOLF0:USTF0",1765559070142,0.05700963,132.52,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765559070346,0.05700963,132.52,132.5,9.99151675]
["bitfinex-derivatives","SOLF0:USTF0",1765559070651,0.05700963,132.52,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765559071952,0.05700963,132.52,132.5,9.99151675]
["bitfinex-derivatives","SOLF0:USTF0",1765559073747,0.05700963,132.52,132.5,3.19981675]
["bitfinex-derivatives","SOLF0:USTF0",1765559076442,17.92094633,132.51,132.5,0.04981675]
["bitfinex-derivatives","SOLF0:USTF0",1765559076642,10.95265813,132.51,132.5,0.04981675]
["bitfinex-derivatives","SOLF0:USTF0",1765559076842,17.91788368,132.51,132.5,0.04981675]
["bitfinex-derivatives","SOLF0:USTF0",1765559077049,12.60880487,132.51,132.5,0.04981675]
["bitfinex-derivatives","SOLF0:USTF0",1765559077345,17.91788368,132.51,132.5,0.04981675]
["bitfinex-derivatives","SOLF0:USTF0",1765559077548,10.95265813,132.51,132.5,0.04981675]
["bitfinex-derivatives","SOLF0:USTF0",1765559078146,20.22737795,132.51,132.5,0.04981675]
["bitfinex-derivatives","SOLF0:USTF0",1765559078949,10.95265813,132.51,132.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765559079251,6.97582499,132.48,132.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765559079445,5.64357932,132.47,132.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765559080146,5.64357932,132.47,132.46,9.9437]
["bitfinex-derivatives","SOLF0:USTF0",1765559080352,10.95265813,132.47,132.46,9.9437]
["bitfinex-derivatives","SOLF0:USTF0",1765559080744,10.95265813,132.47,132.45,0.05344147]
["bitfinex-derivatives","SOLF0:USTF0",1765559080945,10.95265813,132.46,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765559081148,6.97808903,132.43,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765559081338,5.64357932,132.42,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765559081542,2.24357932,132.41,132.4,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1765559081749,12.28716784,132.44,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765559081945,5.30907881,132.43,132.41,3.20774969]
["bitfinex-derivatives","SOLF0:USTF0",1765559082251,12.28716784,132.43,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765559082453,5.30907881,132.43,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765559082855,12.28716784,132.43,132.41,10.00424969]
["bitfinex-derivatives","SOLF0:USTF0",1765559084246,12.33677992,132.44,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765559084445,5.35869089,132.44,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765559085150,0.04961208,132.44,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765559085351,0.04961208,132.44,132.42,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1765559085352,7.02770111,132.44,132.42,9.9455]
["bitfinex-derivatives","SOLF0:USTF0",1765559085652,12.33677992,132.44,132.42,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1765559085849,7.02770111,132.44,132.42,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1765559086044,12.33677992,132.44,132.42,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1765559086241,0.04961208,132.44,132.42,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1765559086451,7.02770111,132.44,132.42,9.9455]
["bitfinex-derivatives","SOLF0:USTF0",1765559086752,7.02770111,132.44,132.41,3.20774969]
["bitfinex-derivatives","SOLF0:USTF0",1765559087154,12.33677992,132.44,132.41,3.20774969]
["bitfinex-derivatives","SOLF0:USTF0",1765559087355,7.02770111,132.44,132.41,3.20774969]
["bitfinex-derivatives","SOLF0:USTF0",1765559087752,12.33677992,132.44,132.41,10.00404969]
["bitfinex-derivatives","SOLF0:USTF0",1765559087954,7.02770111,132.44,132.41,10.00404969]
["bitfinex-derivatives","SOLF0:USTF0",1765559088148,6.97808903,132.43,132.41,0.05774969]
["bitfinex-derivatives","SOLF0:USTF0",1765559088356,12.28716784,132.43,132.41,0.05774969]
["bitfinex-derivatives","SOLF0:USTF0",1765559089356,6.97808903,132.43,132.41,0.05774969]
["bitfinex-derivatives","SOLF0:USTF0",1765559089557,6.97808903,132.42,132.41,0.05774969]
["bitfinex-derivatives","SOLF0:USTF0",1765559091160,6.97808903,132.43,132.41,0.05774969]
["bitfinex-derivatives","SOLF0:USTF0",1765559092058,5.37154972,132.45,132.41,0.05774969]
["bitfinex-derivatives","SOLF0:USTF0",1765559092357,14.11780793,132.46,132.41,0.05774969]
["bitfinex-derivatives","SOLF0:USTF0",1765559092560,7.32370793,132.46,132.41,0.05774969]
["bitfinex-derivatives","SOLF0:USTF0",1765559092952,6.84288015,132.45,132.41,0.05774969]
["bitfinex-derivatives","SOLF0:USTF0",1765559093153,14.16658808,132.45,132.41,0.05774969]
["bitfinex-derivatives","SOLF0:USTF0",1765559093546,5.49422909,132.44,132.41,0.05774969]
["bitfinex-derivatives","SOLF0:USTF0",1765559093755,5.49422909,132.43,132.41,0.05774969]
["bitfinex-derivatives","SOLF0:USTF0",1765559093953,5.49422909,132.44,132.41,0.05774969]
["bitfinex-derivatives","SOLF0:USTF0",1765559094558,5.49422909,132.43,132.41,0.05774969]
["bitfinex-derivatives","SOLF0:USTF0",1765559094759,5.49422909,132.42,132.36,109.1114]
["bitfinex-derivatives","SOLF0:USTF0",1765559095061,5.49422909,132.44,132.36,109.1114]
["bitfinex-derivatives","SOLF0:USTF0",1765559095260,5.49422909,132.43,132.36,109.1114]
["bitfinex-derivatives","SOLF0:USTF0",1765559095459,5.49422909,132.44,132.36,109.1114]
["bitfinex-derivatives","SOLF0:USTF0",1765559095662,7.32370793,132.45,132.39,0.04796888]
["bitfinex-derivatives","SOLF0:USTF0",1765559095663,0.0577429,132.41,132.39,0.04796888]
["bitfinex-derivatives","SOLF0:USTF0",1765559096063,0.0577429,132.41,132.39,6.84526888]
["bitfinex-derivatives","SOLF0:USTF0",1765559096652,0.0577429,132.41,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559097051,5.49422909,132.46,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559097257,112.97750793,132.5,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559097455,5.49422909,132.49,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559097769,5.49422909,132.48,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559097964,5.49422909,132.47,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559098271,0.05226434,132.45,132.42,0.04914736]
["bitfinex-derivatives","SOLF0:USTF0",1765559098566,0.05226434,132.45,132.42,0.05624627]
["bitfinex-derivatives","SOLF0:USTF0",1765559099161,0.05226434,132.45,132.42,3.40624627]
["bitfinex-derivatives","SOLF0:USTF0",1765559100262,0.05226434,132.45,132.42,0.05624627]
["bitfinex-derivatives","SOLF0:USTF0",1765559100567,0.05226434,132.45,132.42,3.40624627]
["bitfinex-derivatives","SOLF0:USTF0",1765559101765,0.05226434,132.45,132.42,109.11784627]
["bitfinex-derivatives","SOLF0:USTF0",1765559101968,5.49422909,132.52,132.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559102170,5.49422909,132.55,132.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559102469,8.68264392,132.56,132.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559102674,5.49422909,132.56,132.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559102971,17.95729744,132.63,132.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559102972,8.68264392,132.59,132.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559103161,0.05368702,132.57,132.56,6.53841483]
["bitfinex-derivatives","SOLF0:USTF0",1765559103360,0.05468043,132.58,132.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559103765,5.49422909,132.61,132.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559103968,5.49422909,132.6,132.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559104166,5.49422909,132.59,132.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559104373,5.49422909,132.58,132.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559104575,5.49422909,132.57,132.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559104767,5.49422909,132.6,132.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559104967,5.49422909,132.59,132.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559105272,5.49422909,132.58,132.57,0.05588565]
["bitfinex-derivatives","SOLF0:USTF0",1765559105863,5.49422909,132.58,132.52,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765559106082,5.49422909,132.57,132.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559106266,5.49422909,132.56,132.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559106464,5.49422909,132.55,132.49,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765559106664,5.49422909,132.54,132.49,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765559106877,5.49422909,132.53,132.5,0.05508089]
["bitfinex-derivatives","SOLF0:USTF0",1765559107082,5.49422909,132.52,132.5,0.05508089]
["bitfinex-derivatives","SOLF0:USTF0",1765559107373,5.49422909,132.51,132.5,0.05508089]
["bitfinex-derivatives","SOLF0:USTF0",1765559107577,5.49422909,132.52,132.5,0.05508089]
["bitfinex-derivatives","SOLF0:USTF0",1765559107778,5.49422909,132.51,132.5,0.05508089]
["bitfinex-derivatives","SOLF0:USTF0",1765559107982,5.49422909,132.52,132.5,0.05508089]
["bitfinex-derivatives","SOLF0:USTF0",1765559108280,5.49422909,132.51,132.5,0.05508089]
["bitfinex-derivatives","SOLF0:USTF0",1765559108494,5.49422909,132.52,132.5,0.05508089]
["bitfinex-derivatives","SOLF0:USTF0",1765559108785,5.49422909,132.51,132.5,0.05508089]
["bitfinex-derivatives","SOLF0:USTF0",1765559108968,5.49422909,132.52,132.5,0.05508089]
["bitfinex-derivatives","SOLF0:USTF0",1765559109166,5.49422909,132.51,132.5,0.05508089]
["bitfinex-derivatives","SOLF0:USTF0",1765559109481,5.49422909,132.52,132.5,0.05508089]
["bitfinex-derivatives","SOLF0:USTF0",1765559109773,5.49422909,132.51,132.5,0.05508089]
["bitfinex-derivatives","SOLF0:USTF0",1765559109982,5.49422909,132.52,132.5,0.05508089]
["bitfinex-derivatives","SOLF0:USTF0",1765559110179,5.49422909,132.51,132.5,0.05508089]
["bitfinex-derivatives","SOLF0:USTF0",1765559110482,5.49422909,132.52,132.5,0.05508089]
["bitfinex-derivatives","SOLF0:USTF0",1765559110683,5.49422909,132.51,132.5,0.05508089]
["bitfinex-derivatives","SOLF0:USTF0",1765559110883,5.49422909,132.51,132.44,67.53]
["bitfinex-derivatives","SOLF0:USTF0",1765559111082,5.49422909,132.5,132.44,67.53]
["bitfinex-derivatives","SOLF0:USTF0",1765559111380,5.49422909,132.49,132.44,67.53]
["bitfinex-derivatives","SOLF0:USTF0",1765559111576,10.86236993,132.52,132.44,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765559111774,5.49422909,132.51,132.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559111971,0.0483508,132.49,132.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559112177,0.05786725,132.5,132.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559114581,0.05786725,132.5,132.48,10.1426]
["bitfinex-derivatives","SOLF0:USTF0",1765559114777,0.05786725,132.5,132.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559115084,5.49422909,132.54,132.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559115383,5.49422909,132.56,132.5,10.1419]
["bitfinex-derivatives","SOLF0:USTF0",1765559115573,5.49422909,132.55,132.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559115772,19.28336766,132.58,132.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559115773,5.49422909,132.54,132.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559115985,5.49422909,132.56,132.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559116187,5.55050754,132.55,132.52,0.048861]
["bitfinex-derivatives","SOLF0:USTF0",1765559116372,5.49422909,132.54,132.52,0.048861]
["bitfinex-derivatives","SOLF0:USTF0",1765559118283,0.05627845,132.55,132.52,0.048861]
["bitfinex-derivatives","SOLF0:USTF0",1765559118284,0.05627845,132.55,132.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559120085,0.05627845,132.55,132.53,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1765559122988,0.05627845,132.55,132.52,3.288861]
["bitfinex-derivatives","SOLF0:USTF0",1765559123192,5.86754927,132.55,132.52,3.288861]
["bitfinex-derivatives","SOLF0:USTF0",1765559123496,0.05627845,132.55,132.52,3.288861]
["bitfinex-derivatives","SOLF0:USTF0",1765559123987,0.05627845,132.55,132.52,0.048861]
["bitfinex-derivatives","SOLF0:USTF0",1765559124187,5.81127082,132.54,132.52,0.048861]
["bitfinex-derivatives","SOLF0:USTF0",1765559124379,5.81127082,132.54,132.52,3.288861]
["bitfinex-derivatives","SOLF0:USTF0",1765559124584,5.86754927,132.55,132.52,3.288861]
["bitfinex-derivatives","SOLF0:USTF0",1765559124785,0.05627845,132.55,132.52,3.288861]
["bitfinex-derivatives","SOLF0:USTF0",1765559124982,0.05627845,132.55,132.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765559124983,5.86754927,132.55,132.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765559125181,0.05627845,132.55,132.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559126585,5.81127082,132.6,132.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559126892,5.81127082,132.59,132.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559127082,5.81127082,132.58,132.53,10.0303]
["bitfinex-derivatives","SOLF0:USTF0",1765559127282,5.81127082,132.57,132.5,108.8877]
["bitfinex-derivatives","SOLF0:USTF0",1765559127484,5.81127082,132.56,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559127692,5.81127082,132.55,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559127896,5.81127082,132.54,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559128197,5.81127082,132.53,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559128397,5.81127082,132.54,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559128589,5.81127082,132.53,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559128782,5.81127082,132.54,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559128981,5.81127082,132.53,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559129187,5.81127082,132.54,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559129388,5.81127082,132.53,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559129595,5.81127082,132.54,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559129796,5.81127082,132.53,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559130000,5.81127082,132.54,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559130297,5.81127082,132.53,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559130488,5.81127082,132.54,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559130683,5.81127082,132.53,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559130888,5.81127082,132.54,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559131192,5.81127082,132.53,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559131391,5.81127082,132.54,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559131690,5.81127082,132.53,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559131995,5.81127082,132.54,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559132195,9.28490927,132.55,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559132196,5.81127082,132.53,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559132397,5.81127082,132.54,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559132696,5.81127082,132.53,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559132998,5.81127082,132.54,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559133192,5.81127082,132.53,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559133392,5.81127082,132.55,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559133592,5.81127082,132.54,132.52,0.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1765559133795,5.81127082,132.53,132.52,3.2977451]
["bitfinex-derivatives","SOLF0:USTF0",1765559133993,5.81127082,132.55,132.52,3.2977451]
["bitfinex-derivatives","SOLF0:USTF0",1765559134302,5.81127082,132.56,132.52,3.2977451]
["bitfinex-derivatives","SOLF0:USTF0",1765559134602,5.81127082,132.57,132.52,3.2977451]
["bitfinex-derivatives","SOLF0:USTF0",1765559134802,5.81127082,132.56,132.52,3.2977451]
["bitfinex-derivatives","SOLF0:USTF0",1765559135003,5.81127082,132.57,132.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559135201,5.81127082,132.56,132.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559135404,5.81127082,132.55,132.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559135590,5.36814084,132.59,132.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559135591,5.81127082,132.57,132.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559135796,5.81127082,132.56,132.54,3.29095158]
["bitfinex-derivatives","SOLF0:USTF0",1765559136101,5.81127082,132.58,132.54,3.29095158]
["bitfinex-derivatives","SOLF0:USTF0",1765559136302,5.81127082,132.57,132.54,3.29095158]
["bitfinex-derivatives","SOLF0:USTF0",1765559136501,9.28490927,132.59,132.54,3.29095158]
["bitfinex-derivatives","SOLF0:USTF0",1765559136502,5.81127082,132.56,132.54,3.29095158]
["bitfinex-derivatives","SOLF0:USTF0",1765559136701,5.81127082,132.55,132.54,3.29095158]
["bitfinex-derivatives","SOLF0:USTF0",1765559136907,5.81127082,132.57,132.54,3.29095158]
["bitfinex-derivatives","SOLF0:USTF0",1765559137101,5.81127082,132.56,132.54,3.29095158]
["bitfinex-derivatives","SOLF0:USTF0",1765559137299,0.00127082,132.55,132.54,3.29095158]
["bitfinex-derivatives","SOLF0:USTF0",1765559137505,5.81088182,132.57,132.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559137705,14.65305011,132.61,132.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559137908,9.28490927,132.61,132.57,3.29077538]
["bitfinex-derivatives","SOLF0:USTF0",1765559138108,14.65305011,132.61,132.57,3.29077538]
["bitfinex-derivatives","SOLF0:USTF0",1765559138400,5.83814084,132.6,132.57,0.05077538]
["bitfinex-derivatives","SOLF0:USTF0",1765559138620,0.47,132.59,132.57,0.05077538]
["bitfinex-derivatives","SOLF0:USTF0",1765559138817,15.12305011,132.58,132.57,0.05077538]
["bitfinex-derivatives","SOLF0:USTF0",1765559139130,15.12305011,132.58,132.52,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765559139330,9.76653463,132.56,132.52,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765559139623,9.76653463,132.56,132.45,117.57380375]
["bitfinex-derivatives","SOLF0:USTF0",1765559139624,0.47,132.54,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559139817,5.83814084,132.54,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559140020,5.83814084,132.53,132.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559140220,5.42455118,132.52,132.49,0.0502046]
["bitfinex-derivatives","SOLF0:USTF0",1765559141123,0.47,132.5,132.49,0.0502046]
["bitfinex-derivatives","SOLF0:USTF0",1765559141428,14.66467547,132.5,132.49,0.0502046]
["bitfinex-derivatives","SOLF0:USTF0",1765559141630,5.36814084,132.5,132.49,3.2902046]
["bitfinex-derivatives","SOLF0:USTF0",1765559142223,3.022e-05,132.51,132.49,107.2094046]
["bitfinex-derivatives","SOLF0:USTF0",1765559142425,3.1,132.56,132.49,1.5502046]
["bitfinex-derivatives","SOLF0:USTF0",1765559142727,13.91522682,132.55,132.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765559143328,17.01522682,132.55,132.5,0.04829434]
["bitfinex-derivatives","SOLF0:USTF0",1765559144025,3.1,132.54,132.5,0.04829434]
["bitfinex-derivatives","SOLF0:USTF0",1765559144224,17.01522682,132.54,132.5,0.04829434]
["bitfinex-derivatives","SOLF0:USTF0",1765559146228,13.91522682,132.55,132.52,105.6359]
["bitfinex-derivatives","SOLF0:USTF0",1765559146425,13.91522682,132.57,132.52,105.6900173]
["bitfinex-derivatives","SOLF0:USTF0",1765559146620,13.91522682,132.58,132.54,105.6169]
["bitfinex-derivatives","SOLF0:USTF0",1765559146827,17.01522682,132.6,132.56,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1765559148832,17.01522682,132.59,132.55,0.05604724]
["bitfinex-derivatives","SOLF0:USTF0",1765559149020,17.01522682,132.59,132.56,0.05284573]
["bitfinex-derivatives","SOLF0:USTF0",1765559149419,8.85435031,132.58,132.56,0.05284573]
["bitfinex-derivatives","SOLF0:USTF0",1765559149624,5.75435031,132.57,132.56,0.05284573]
["bitfinex-derivatives","SOLF0:USTF0",1765559149923,5.031e-05,132.57,132.56,0.05284573]
["bitfinex-derivatives","SOLF0:USTF0",1765559150330,3.14005031,132.57,132.56,0.05284573]
["bitfinex-derivatives","SOLF0:USTF0",1765559150738,3.14,132.56,132.54,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765559151039,3.14,132.55,132.54,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765559151421,17.05522682,132.56,132.54,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765559151726,3.14,132.56,132.54,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765559151922,3.14,132.56,132.54,176.5496]
["bitfinex-derivatives","SOLF0:USTF0",1765559151923,0.05284573,132.56,132.54,176.5496]
["bitfinex-derivatives","SOLF0:USTF0",1765559152123,7.07167726,132.56,132.54,176.60028847]
["bitfinex-derivatives","SOLF0:USTF0",1765559152335,3.153e-05,132.55,132.54,176.60028847]
["bitfinex-derivatives","SOLF0:USTF0",1765559152536,0.05284573,132.56,132.54,176.60028847]
["bitfinex-derivatives","SOLF0:USTF0",1765559154935,7.796e-05,132.58,132.56,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1765559155140,17.05522682,132.64,132.6,105.5721]
["bitfinex-derivatives","SOLF0:USTF0",1765559155344,3.14,132.63,132.59,105.5783]
["bitfinex-derivatives","SOLF0:USTF0",1765559156137,3.14,132.63,132.6,0.05461138]
["bitfinex-derivatives","SOLF0:USTF0",1765559156942,3.14,132.66,132.62,105.5547]
["bitfinex-derivatives","SOLF0:USTF0",1765559157236,3.14,132.66,132.63,0.0544732]
["bitfinex-derivatives","SOLF0:USTF0",1765559157940,3.14,132.66,132.64,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1765559158330,3.14,132.66,132.63,0.0544732]
["bitfinex-derivatives","SOLF0:USTF0",1765559158931,17.05522682,132.66,132.63,0.0044732]
["bitfinex-derivatives","SOLF0:USTF0",1765559159230,3.14,132.65,132.63,0.0044732]
["bitfinex-derivatives","SOLF0:USTF0",1765559159736,3.14,132.68,132.63,105.5469732]
["bitfinex-derivatives","SOLF0:USTF0",1765559160041,3.19,132.67,132.64,105.5378]
["bitfinex-derivatives","SOLF0:USTF0",1765559160228,0.05,132.67,132.63,105.5469732]
["bitfinex-derivatives","SOLF0:USTF0",1765559160433,0.05,132.67,132.64,211.0779]
["bitfinex-derivatives","SOLF0:USTF0",1765559160746,17.05522682,132.74,132.69,105.4987]
["bitfinex-derivatives","SOLF0:USTF0",1765559160935,3.14,132.73,132.7,105.4913]
["bitfinex-derivatives","SOLF0:USTF0",1765559161435,1.31172258,132.75,132.7,105.4913]
["bitfinex-derivatives","SOLF0:USTF0",1765559161436,4.45172258,132.75,132.71,105.4832]
["bitfinex-derivatives","SOLF0:USTF0",1765559161636,4.45172258,132.75,132.72,0.05175083]
["bitfinex-derivatives","SOLF0:USTF0",1765559162039,3.14,132.74,132.72,6.83195083]
["bitfinex-derivatives","SOLF0:USTF0",1765559162234,3.14,132.73,132.72,0.00175083]
["bitfinex-derivatives","SOLF0:USTF0",1765559162434,8.6133979,132.73,132.72,0.00175083]
["bitfinex-derivatives","SOLF0:USTF0",1765559163631,3.14,132.72,132.66,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1765559163835,3.14,132.7,132.67,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1765559164039,5.4733979,132.69,132.67,112.2986]
["bitfinex-derivatives","SOLF0:USTF0",1765559164232,5.4733979,132.74,132.69,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1765559164428,5.4733979,132.73,132.7,105.4923]
["bitfinex-derivatives","SOLF0:USTF0",1765559164636,9.79e-05,132.72,132.7,105.5475567]
["bitfinex-derivatives","SOLF0:USTF0",1765559164842,0.04964622,132.73,132.71,112.2652]
["bitfinex-derivatives","SOLF0:USTF0",1765559165628,4.45150012,132.78,132.73,105.4686]
["bitfinex-derivatives","SOLF0:USTF0",1765559165836,3.14,132.77,132.73,105.4686]
["bitfinex-derivatives","SOLF0:USTF0",1765559166134,3.14,132.77,132.7,70.8814]
["bitfinex-derivatives","SOLF0:USTF0",1765559166438,3.14,132.77,132.7,169.5874]
["bitfinex-derivatives","SOLF0:USTF0",1765559166643,3.14,132.77,132.72,0.05131767]
["bitfinex-derivatives","SOLF0:USTF0",1765559168028,3.14,132.8,132.72,0.05131767]
["bitfinex-derivatives","SOLF0:USTF0",1765559168236,4.45135186,132.8,132.75,0.05439563]
["bitfinex-derivatives","SOLF0:USTF0",1765559168451,3.14,132.79,132.75,0.05439563]
["bitfinex-derivatives","SOLF0:USTF0",1765559171943,3.14,132.78,132.75,0.05439563]
["bitfinex-derivatives","SOLF0:USTF0",1765559172337,3.14,132.76,132.75,0.05439563]
["bitfinex-derivatives","SOLF0:USTF0",1765559174445,3.14,132.79,132.75,0.05439563]
["bitfinex-derivatives","SOLF0:USTF0",1765559175454,3.14,132.78,132.75,0.05439563]
["bitfinex-derivatives","SOLF0:USTF0",1765559176752,4.45135186,132.8,132.75,105.50359563]
["bitfinex-derivatives","SOLF0:USTF0",1765559176938,3.14,132.8,132.77,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765559177137,14.45112953,132.83,132.76,105.4394]
["bitfinex-derivatives","SOLF0:USTF0",1765559177352,3.14,132.82,132.78,0.05290589]
["bitfinex-derivatives","SOLF0:USTF0",1765559177946,119.29342682,132.85,132.78,0.05290589]
["bitfinex-derivatives","SOLF0:USTF0",1765559178257,127.86749122,132.85,132.74,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765559178646,105.3921,132.83,132.74,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765559179049,18.90734388,132.84,132.74,171.3279]
["bitfinex-derivatives","SOLF0:USTF0",1765559179250,0.04771184,132.8,132.78,0.05418414]
["bitfinex-derivatives","SOLF0:USTF0",1765559179450,0.05082027,132.8,132.78,0.05418414]
["bitfinex-derivatives","SOLF0:USTF0",1765559180049,3.35082027,132.8,132.78,0.05418414]
["bitfinex-derivatives","SOLF0:USTF0",1765559180947,0.05082027,132.8,132.78,6.83128414]
["bitfinex-derivatives","SOLF0:USTF0",1765559181153,0.05082027,132.8,132.78,8.63128414]
["bitfinex-derivatives","SOLF0:USTF0",1765559181950,0.05082027,132.8,132.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765559184854,0.05082027,132.8,132.78,0.05418414]
["bitfinex-derivatives","SOLF0:USTF0",1765559185055,3.30082027,132.8,132.78,0.05418414]
["bitfinex-derivatives","SOLF0:USTF0",1765559185951,3.30082027,132.8,132.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765559186445,3.25,132.8,132.73,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765559187156,0.05061715,132.78,132.76,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1765559187355,0.05061715,132.78,132.75,0.05387341]
["bitfinex-derivatives","SOLF0:USTF0",1765559187656,3.30061715,132.78,132.75,0.05387341]
["bitfinex-derivatives","SOLF0:USTF0",1765559188650,0.05061715,132.78,132.75,8.68267341]
["bitfinex-derivatives","SOLF0:USTF0",1765559188852,0.05061715,132.78,132.75,1.90387341]
["bitfinex-derivatives","SOLF0:USTF0",1765559189061,0.05061715,132.78,132.75,0.05387341]
["bitfinex-derivatives","SOLF0:USTF0",1765559189565,0.05061715,132.78,132.75,8.68277341]
["bitfinex-derivatives","SOLF0:USTF0",1765559190360,0.05061715,132.78,132.77,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765559191374,13.91522682,132.87,132.82,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765559191375,5.54910868,132.86,132.82,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765559191860,8.79910868,132.86,132.82,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765559192057,3.25,132.86,132.82,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765559192270,0.0478035,132.85,132.83,0.05037471]
["bitfinex-derivatives","SOLF0:USTF0",1765559193259,0.0478035,132.85,132.83,1.90037471]
["bitfinex-derivatives","SOLF0:USTF0",1765559193860,0.0478035,132.85,132.83,8.67497471]
["bitfinex-derivatives","SOLF0:USTF0",1765559194368,4.11373787,132.88,132.86,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765559194660,7.36373787,132.88,132.84,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1765559194875,7.36373787,132.88,132.84,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559195069,5.54910868,132.87,132.84,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559195274,5.54910868,132.86,132.84,64.06951354]
["bitfinex-derivatives","SOLF0:USTF0",1765559195474,8.68e-06,132.85,132.84,72.65401354]
["bitfinex-derivatives","SOLF0:USTF0",1765559196265,4.655e-05,132.88,132.87,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1765559198479,4.655e-05,132.88,132.87,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1765559200885,4.655e-05,132.88,132.87,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1765559201675,4.655e-05,132.88,132.87,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1765559202267,4.655e-05,132.88,132.85,217.516]
["bitfinex-derivatives","SOLF0:USTF0",1765559202465,4.655e-05,132.88,132.85,219.326]
["bitfinex-derivatives","SOLF0:USTF0",1765559202862,4.655e-05,132.88,132.86,113.9467]
["bitfinex-derivatives","SOLF0:USTF0",1765559203067,4.655e-05,132.88,132.86,112.1367]
["bitfinex-derivatives","SOLF0:USTF0",1765559203276,17.16527337,132.88,132.84,64.04951354]
["bitfinex-derivatives","SOLF0:USTF0",1765559203477,3.25,132.85,132.84,0.04951354]
["bitfinex-derivatives","SOLF0:USTF0",1765559203775,3.25,132.85,132.82,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1765559203976,3.25,132.85,132.8,219.4031]
["bitfinex-derivatives","SOLF0:USTF0",1765559204376,3.25,132.85,132.8,212.6268]
["bitfinex-derivatives","SOLF0:USTF0",1765559204575,3.25,132.85,132.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765559204768,0.05012519,132.84,132.82,0.05576407]
["bitfinex-derivatives","SOLF0:USTF0",1765559207273,17.21535201,132.84,132.82,0.05576407]
["bitfinex-derivatives","SOLF0:USTF0",1765559207475,3.25,132.82,132.79,70.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765559207672,3.25,132.8,132.76,105.4405]
["bitfinex-derivatives","SOLF0:USTF0",1765559207867,13.91522682,132.79,132.73,105.4662]
["bitfinex-derivatives","SOLF0:USTF0",1765559208172,9.28653616,132.76,132.74,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1765559208374,7.604e-05,132.75,132.74,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1765559208578,7.604e-05,132.75,132.74,72.5896]
["bitfinex-derivatives","SOLF0:USTF0",1765559209580,13.91522682,132.81,132.79,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1765559209779,3.25,132.81,132.79,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1765559210476,3.30314895,132.81,132.79,6.82724838]
["bitfinex-derivatives","SOLF0:USTF0",1765559210686,3.30314895,132.81,132.79,0.05024838]
["bitfinex-derivatives","SOLF0:USTF0",1765559211074,3.36,132.8,132.74,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765559211274,17.3100441,132.79,132.76,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1765559211578,3.36,132.79,132.76,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1765559211775,3.36,132.79,132.74,177.9851]
["bitfinex-derivatives","SOLF0:USTF0",1765559211983,0.04805889,132.78,132.75,0.05382982]
["bitfinex-derivatives","SOLF0:USTF0",1765559212171,6.97848619,132.76,132.75,0.05382982]
["bitfinex-derivatives","SOLF0:USTF0",1765559212580,6.97848619,132.77,132.75,0.05382982]
["bitfinex-derivatives","SOLF0:USTF0",1765559213383,6.97848619,132.77,132.75,6.83262982]
["bitfinex-derivatives","SOLF0:USTF0",1765559213980,7.02654508,132.78,132.77,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1765559214186,0.04805889,132.78,132.77,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1765559214690,0.04805889,132.78,132.77,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1765559215884,14.06413291,132.87,132.81,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1765559215885,6.97848619,132.83,132.81,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1765559216084,6.97848619,132.84,132.81,107.111]
["bitfinex-derivatives","SOLF0:USTF0",1765559216376,6.97848619,132.85,132.81,107.111]
["bitfinex-derivatives","SOLF0:USTF0",1765559216583,10.33848619,132.85,132.82,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1765559216782,10.33848619,132.84,132.79,107.1278]
["bitfinex-derivatives","SOLF0:USTF0",1765559216981,0.0476127,132.83,132.8,0.0483221]
["bitfinex-derivatives","SOLF0:USTF0",1765559217570,3.4076127,132.83,132.8,0.0483221]
["bitfinex-derivatives","SOLF0:USTF0",1765559217778,6.97848619,132.82,132.8,0.0483221]
["bitfinex-derivatives","SOLF0:USTF0",1765559218374,10.33848619,132.81,132.8,0.0483221]
["bitfinex-derivatives","SOLF0:USTF0",1765559220074,3.36,132.8,132.76,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559220279,3.36,132.78,132.75,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1765559220479,10.34846354,132.78,132.75,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1765559220781,10.34846354,132.78,132.73,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1765559221088,3.36,132.75,132.74,0.05240175]
["bitfinex-derivatives","SOLF0:USTF0",1765559221275,6.98846354,132.76,132.74,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765559221476,8.85283514,132.76,132.73,0.05135663]
["bitfinex-derivatives","SOLF0:USTF0",1765559221679,8.85283514,132.75,132.73,0.05135663]
["bitfinex-derivatives","SOLF0:USTF0",1765559222470,3.2,132.74,132.69,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559222685,15.84129868,132.73,132.67,105.5164]
["bitfinex-derivatives","SOLF0:USTF0",1765559222991,15.84129868,132.73,132.66,107.2708]
["bitfinex-derivatives","SOLF0:USTF0",1765559222992,10.18846354,132.7,132.64,105.5364]
["bitfinex-derivatives","SOLF0:USTF0",1765559223174,3.514e-05,132.71,132.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765559223374,6.98846354,132.73,132.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765559223582,0.05212111,132.72,132.69,107.30142752]
["bitfinex-derivatives","SOLF0:USTF0",1765559223873,0.05621494,132.72,132.69,107.30612286]
["bitfinex-derivatives","SOLF0:USTF0",1765559224977,0.05621494,132.72,132.71,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1765559226091,3.25621494,132.72,132.69,0.05752286]
["bitfinex-derivatives","SOLF0:USTF0",1765559226777,0.05621494,132.72,132.69,0.05752286]
["bitfinex-derivatives","SOLF0:USTF0",1765559227485,0.05621494,132.72,132.7,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765559227682,0.05621494,132.72,132.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765559228587,0.05621494,132.72,132.7,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765559228803,3.25621494,132.72,132.69,0.05752286]
["bitfinex-derivatives","SOLF0:USTF0",1765559230297,0.05621494,132.72,132.69,0.05752286]
["bitfinex-derivatives","SOLF0:USTF0",1765559230684,0.05621494,132.72,132.69,1.80752286]
["bitfinex-derivatives","SOLF0:USTF0",1765559231292,0.05621494,132.72,132.7,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1765559231493,0.05621494,132.72,132.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765559232791,6.98846354,132.79,132.75,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1765559232996,3.2,132.8,132.75,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559233194,3.2,132.8,132.73,169.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765559233399,3.2,132.8,132.75,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1765559233593,3.2,132.8,132.75,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559233793,0.05584814,132.79,132.76,0.05101582]
["bitfinex-derivatives","SOLF0:USTF0",1765559233999,3.25584814,132.79,132.76,0.05101582]
["bitfinex-derivatives","SOLF0:USTF0",1765559234301,0.05584814,132.79,132.76,1.75101582]
["bitfinex-derivatives","SOLF0:USTF0",1765559234997,0.05584814,132.79,132.78,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559235395,0.05584814,132.79,132.77,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1765559236100,0.05584814,132.79,132.78,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559236490,3.2,132.85,132.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765559236686,3.2,132.85,132.8,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1765559237485,3.2,132.85,132.81,0.0542449]
["bitfinex-derivatives","SOLF0:USTF0",1765559237790,3.24722976,132.84,132.81,0.0542449]
["bitfinex-derivatives","SOLF0:USTF0",1765559238196,0.04722976,132.84,132.81,1.6942449]
["bitfinex-derivatives","SOLF0:USTF0",1765559238897,0.04722976,132.84,132.81,0.0542449]
["bitfinex-derivatives","SOLF0:USTF0",1765559239101,0.04722976,132.84,132.82,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1765559240002,0.04722976,132.84,132.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765559240794,0.04722976,132.84,132.82,70.795]
["bitfinex-derivatives","SOLF0:USTF0",1765559240998,0.04722976,132.84,132.82,72.435]
["bitfinex-derivatives","SOLF0:USTF0",1765559241301,0.04722976,132.84,132.82,70.795]
["bitfinex-derivatives","SOLF0:USTF0",1765559241504,0.04722976,132.84,132.81,0.0542449]
["bitfinex-derivatives","SOLF0:USTF0",1765559241505,3.36722976,132.84,132.81,0.0542449]
["bitfinex-derivatives","SOLF0:USTF0",1765559242007,3.36722976,132.84,132.81,6.8299449]
["bitfinex-derivatives","SOLF0:USTF0",1765559242391,3.36722976,132.84,132.81,0.0542449]
["bitfinex-derivatives","SOLF0:USTF0",1765559245002,3.32,132.82,132.73,171.1242]
["bitfinex-derivatives","SOLF0:USTF0",1765559245205,3.32,132.81,132.73,171.1242]
["bitfinex-derivatives","SOLF0:USTF0",1765559245705,3.32,132.8,132.74,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1765559245907,0.05782424,132.78,132.76,0.05736849]
["bitfinex-derivatives","SOLF0:USTF0",1765559246094,3.37782424,132.78,132.76,0.05736849]
["bitfinex-derivatives","SOLF0:USTF0",1765559247403,3.32,132.76,132.72,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765559247607,3.32,132.75,132.72,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765559247804,3.32,132.75,132.7,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1765559248011,8.92259183,132.74,132.7,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1765559248216,18.00992097,132.76,132.71,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765559248409,5.65858077,132.75,132.72,0.05587324]
["bitfinex-derivatives","SOLF0:USTF0",1765559248613,5.65858077,132.75,132.74,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765559248913,0.05598894,132.75,132.74,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765559250104,5.60259183,132.78,132.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765559250304,5.60259183,132.79,132.77,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765559250501,5.60259183,132.8,132.76,107.0821]
["bitfinex-derivatives","SOLF0:USTF0",1765559251103,0.05067403,132.79,132.77,0.05558424]
["bitfinex-derivatives","SOLF0:USTF0",1765559251519,3.37067403,132.79,132.77,0.05558424]
["bitfinex-derivatives","SOLF0:USTF0",1765559251709,3.32,132.77,132.74,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559251902,8.92259183,132.77,132.74,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559252304,11.0522336,132.77,132.75,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765559252501,8.92259183,132.78,132.74,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559252712,14.3722336,132.77,132.75,0.05559925]
["bitfinex-derivatives","SOLF0:USTF0",1765559252913,5.44964177,132.76,132.75,0.05559925]
["bitfinex-derivatives","SOLF0:USTF0",1765559254216,14.3722336,132.76,132.75,0.05559925]
["bitfinex-derivatives","SOLF0:USTF0",1765559254913,11.0522336,132.76,132.75,0.05559925]
["bitfinex-derivatives","SOLF0:USTF0",1765559255115,5.44964177,132.76,132.75,0.05559925]
["bitfinex-derivatives","SOLF0:USTF0",1765559255905,14.3722336,132.77,132.75,0.05559925]
["bitfinex-derivatives","SOLF0:USTF0",1765559256206,5.44964177,132.76,132.75,0.05559925]
["bitfinex-derivatives","SOLF0:USTF0",1765559257211,5.44964177,132.76,132.75,1.69559925]
["bitfinex-derivatives","SOLF0:USTF0",1765559257512,5.44964177,132.78,132.75,0.05559925]
["bitfinex-derivatives","SOLF0:USTF0",1765559259216,14.42290763,132.79,132.75,0.05559925]
["bitfinex-derivatives","SOLF0:USTF0",1765559260112,11.10290763,132.79,132.75,8.47439925]
["bitfinex-derivatives","SOLF0:USTF0",1765559260320,5.5003158,132.79,132.75,1.69559925]
["bitfinex-derivatives","SOLF0:USTF0",1765559260816,8.8203158,132.79,132.75,1.69559925]
["bitfinex-derivatives","SOLF0:USTF0",1765559261202,5.5003158,132.79,132.76,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1765559261406,8.8203158,132.79,132.76,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1765559261808,3.37067403,132.79,132.76,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1765559262006,0.05067403,132.79,132.76,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1765559263103,0.05067403,132.79,132.77,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1765559263309,0.05067403,132.79,132.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765559263716,0.05067403,132.79,132.77,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765559263922,3.37067403,132.79,132.77,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765559264919,3.37067403,132.79,132.75,70.85429925]
["bitfinex-derivatives","SOLF0:USTF0",1765559265117,3.37067403,132.79,132.75,72.49429925]
["bitfinex-derivatives","SOLF0:USTF0",1765559265516,0.05067403,132.79,132.77,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765559266317,0.05067403,132.79,132.77,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765559267224,3.37067403,132.79,132.77,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765559267721,3.37067403,132.79,132.75,1.69559925]
["bitfinex-derivatives","SOLF0:USTF0",1765559267909,3.37067403,132.79,132.75,0.05559925]
["bitfinex-derivatives","SOLF0:USTF0",1765559268317,8.8203158,132.79,132.76,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1765559268821,3.37067403,132.79,132.76,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1765559269224,5.5003158,132.79,132.77,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1765559269714,0.05067403,132.79,132.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765559270416,18.15410422,132.85,132.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765559270619,5.59382502,132.85,132.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765559270814,8.85382502,132.85,132.81,107.0425]
["bitfinex-derivatives","SOLF0:USTF0",1765559271010,5.60259183,132.87,132.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765559271206,5.60263838,132.88,132.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765559271412,0.05502998,132.87,132.85,0.0515875]
["bitfinex-derivatives","SOLF0:USTF0",1765559273513,0.05502998,132.87,132.85,6.8252875]
["bitfinex-derivatives","SOLF0:USTF0",1765559276219,0.05502998,132.87,132.86,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765559276516,0.05502998,132.87,132.85,8.4652875]
["bitfinex-derivatives","SOLF0:USTF0",1765559276715,0.05502998,132.87,132.85,6.8252875]
["bitfinex-derivatives","SOLF0:USTF0",1765559277115,0.05502998,132.87,132.85,8.4652875]
["bitfinex-derivatives","SOLF0:USTF0",1765559277317,4.655e-05,132.88,132.87,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1765559278622,4.655e-05,132.88,132.85,6.8252875]
["bitfinex-derivatives","SOLF0:USTF0",1765559278623,3.26004655,132.88,132.85,6.8252875]
["bitfinex-derivatives","SOLF0:USTF0",1765559278927,5.60263838,132.88,132.85,1.6415875]
["bitfinex-derivatives","SOLF0:USTF0",1765559279115,4.655e-05,132.88,132.85,1.6415875]
["bitfinex-derivatives","SOLF0:USTF0",1765559279512,4.655e-05,132.88,132.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765559280229,4.655e-05,132.88,132.86,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1765559280421,4.655e-05,132.88,132.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765559280725,4.655e-05,132.88,132.86,72.3632]
["bitfinex-derivatives","SOLF0:USTF0",1765559281022,4.655e-05,132.88,132.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765559281418,5.60259183,132.91,132.89,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765559281622,15.8202792,132.93,132.89,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765559281921,5.60259183,132.92,132.89,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765559282116,6.84248554,132.96,132.93,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765559282425,5.49817034,132.95,132.93,1.64566411]
["bitfinex-derivatives","SOLF0:USTF0",1765559282627,8.75817034,132.96,132.93,0.05566411]
["bitfinex-derivatives","SOLF0:USTF0",1765559282928,8.75817034,132.95,132.93,0.05566411]
["bitfinex-derivatives","SOLF0:USTF0",1765559283118,10.0,132.97,132.93,1.64566411]
["bitfinex-derivatives","SOLF0:USTF0",1765559283321,21.21729744,133.03,132.93,1.64566411]
["bitfinex-derivatives","SOLF0:USTF0",1765559283322,9.28864022,133.06,132.98,105.2653]
["bitfinex-derivatives","SOLF0:USTF0",1765559283531,3.26,133.06,132.99,169.2623]
["bitfinex-derivatives","SOLF0:USTF0",1765559283830,3.26,133.06,133.02,105.2388]
["bitfinex-derivatives","SOLF0:USTF0",1765559284225,3.26,133.06,133.01,0.05543471]
["bitfinex-derivatives","SOLF0:USTF0",1765559285222,3.26,133.06,133.01,105.29873471]
["bitfinex-derivatives","SOLF0:USTF0",1765559285427,3.26,133.1,133.03,105.2248]
["bitfinex-derivatives","SOLF0:USTF0",1765559285630,3.26,133.1,133.05,0.05489723]
["bitfinex-derivatives","SOLF0:USTF0",1765559288133,3.26,133.1,133.05,105.26539723]
["bitfinex-derivatives","SOLF0:USTF0",1765559288334,10.0,133.11,133.06,105.2044]
["bitfinex-derivatives","SOLF0:USTF0",1765559288558,10.0,133.11,133.08,105.1871]
["bitfinex-derivatives","SOLF0:USTF0",1765559288827,13.9500441,133.17,133.08,105.1871]
["bitfinex-derivatives","SOLF0:USTF0",1765559288828,3.26,133.21,133.14,105.1393]
["bitfinex-derivatives","SOLF0:USTF0",1765559289029,3.26,133.21,133.16,0.05411917]
["bitfinex-derivatives","SOLF0:USTF0",1765559289228,3.26,133.2,133.09,169.1406]
["bitfinex-derivatives","SOLF0:USTF0",1765559289434,3.26,133.19,133.09,169.1372]
["bitfinex-derivatives","SOLF0:USTF0",1765559289826,3.26,133.19,133.09,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765559290025,3.26,133.18,133.1,105.1726]
["bitfinex-derivatives","SOLF0:USTF0",1765559290339,3.26,133.22,133.14,105.1399]
["bitfinex-derivatives","SOLF0:USTF0",1765559290537,3.26,133.22,133.16,105.1245]
["bitfinex-derivatives","SOLF0:USTF0",1765559290839,3.26,133.22,133.13,169.0889]
["bitfinex-derivatives","SOLF0:USTF0",1765559291043,3.26,133.22,133.15,111.8898]
["bitfinex-derivatives","SOLF0:USTF0",1765559291332,3.26,133.22,133.17,0.05695623]
["bitfinex-derivatives","SOLF0:USTF0",1765559292427,3.26,133.19,133.13,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765559293428,111.8483,133.21,133.13,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765559293429,3.30904383,133.17,133.15,0.052153]
["bitfinex-derivatives","SOLF0:USTF0",1765559293932,3.30904383,133.17,133.13,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765559294440,0.04904383,133.17,133.14,105.1401]
["bitfinex-derivatives","SOLF0:USTF0",1765559294628,0.04904383,133.17,133.14,111.8991]
["bitfinex-derivatives","SOLF0:USTF0",1765559294935,0.04904383,133.17,133.14,0.05377592]
["bitfinex-derivatives","SOLF0:USTF0",1765559296332,3.30904383,133.17,133.14,0.05377592]
["bitfinex-derivatives","SOLF0:USTF0",1765559296840,3.26,133.15,133.07,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765559297036,3.26,133.13,133.07,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765559297736,3.26,133.11,133.0,105.2504]
["bitfinex-derivatives","SOLF0:USTF0",1765559297937,3.26,133.1,132.99,105.2597]
["bitfinex-derivatives","SOLF0:USTF0",1765559298129,3.26,133.1,133.0,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765559298326,3.26,133.08,133.0,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765559298731,3.26,133.07,133.0,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765559298944,3.31272598,133.05,133.02,0.04845356]
["bitfinex-derivatives","SOLF0:USTF0",1765559299430,0.05272598,133.05,133.02,0.04845356]
["bitfinex-derivatives","SOLF0:USTF0",1765559300039,3.31272598,133.05,133.02,0.04845356]
["bitfinex-derivatives","SOLF0:USTF0",1765559300434,0.05272598,133.05,133.02,0.04845356]
["bitfinex-derivatives","SOLF0:USTF0",1765559302042,3.40272598,133.05,133.02,0.04845356]
["bitfinex-derivatives","SOLF0:USTF0",1765559302231,0.05272598,133.05,133.02,0.04845356]
["bitfinex-derivatives","SOLF0:USTF0",1765559303044,3.40272598,133.05,133.02,0.04845356]
["bitfinex-derivatives","SOLF0:USTF0",1765559304541,3.40272598,133.05,132.95,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765559304738,3.35,133.05,132.96,105.2811]
["bitfinex-derivatives","SOLF0:USTF0",1765559305134,3.17,133.08,132.98,105.2695]
["bitfinex-derivatives","SOLF0:USTF0",1765559305339,3.17,133.08,132.97,105.2783]
["bitfinex-derivatives","SOLF0:USTF0",1765559305539,3.17,133.08,133.02,0.05258792]
["bitfinex-derivatives","SOLF0:USTF0",1765559305540,0.05548524,133.04,133.02,0.05258792]
["bitfinex-derivatives","SOLF0:USTF0",1765559306145,3.22548524,133.04,133.02,0.05258792]
["bitfinex-derivatives","SOLF0:USTF0",1765559306556,0.05548524,133.04,133.02,0.05258792]
["bitfinex-derivatives","SOLF0:USTF0",1765559307043,3.17,133.03,132.94,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1765559307244,3.17,133.01,132.9,105.3183]
["bitfinex-derivatives","SOLF0:USTF0",1765559307437,3.17,132.99,132.9,169.2183]
["bitfinex-derivatives","SOLF0:USTF0",1765559307735,8.83222989,132.99,132.9,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765559307938,3.17,132.98,132.9,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765559308249,0.05049165,132.95,132.93,0.05585726]
["bitfinex-derivatives","SOLF0:USTF0",1765559308452,0.05049165,132.95,132.93,6.82505726]
["bitfinex-derivatives","SOLF0:USTF0",1765559309549,3.17,133.01,132.93,112.12415726]
["bitfinex-derivatives","SOLF0:USTF0",1765559309736,3.17,133.01,132.94,105.2885]
["bitfinex-derivatives","SOLF0:USTF0",1765559310548,3.17,133.01,132.96,0.04770279]
["bitfinex-derivatives","SOLF0:USTF0",1765559310744,0.05501749,132.99,132.96,63.94770279]
["bitfinex-derivatives","SOLF0:USTF0",1765559310949,0.05617937,132.99,132.96,169.22325862]
["bitfinex-derivatives","SOLF0:USTF0",1765559311944,0.05617937,132.99,132.97,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765559313949,0.05617937,132.99,132.96,0.04815862]
["bitfinex-derivatives","SOLF0:USTF0",1765559314143,0.05617937,132.99,132.96,63.96815862]
["bitfinex-derivatives","SOLF0:USTF0",1765559315451,0.05617937,132.99,132.96,169.23775862]
["bitfinex-derivatives","SOLF0:USTF0",1765559315842,0.05617937,132.99,132.96,63.96815862]
["bitfinex-derivatives","SOLF0:USTF0",1765559316049,3.22617937,132.99,132.96,63.96815862]
["bitfinex-derivatives","SOLF0:USTF0",1765559316245,0.05617937,132.99,132.96,63.96815862]
["bitfinex-derivatives","SOLF0:USTF0",1765559316942,8.88840926,132.99,132.96,63.96815862]
["bitfinex-derivatives","SOLF0:USTF0",1765559317143,8.88840926,132.99,132.89,105.3261]
["bitfinex-derivatives","SOLF0:USTF0",1765559317144,3.17,132.97,132.89,105.3261]
["bitfinex-derivatives","SOLF0:USTF0",1765559317339,3.17,132.95,132.86,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559317542,8.83222989,132.94,132.87,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765559317749,5.66222989,132.93,132.87,70.6921]
["bitfinex-derivatives","SOLF0:USTF0",1765559317941,3.17,132.94,132.87,70.6921]
["bitfinex-derivatives","SOLF0:USTF0",1765559317942,8.83222989,132.92,132.87,70.6921]
["bitfinex-derivatives","SOLF0:USTF0",1765559318137,9.17309223,132.94,132.88,0.05747195]
["bitfinex-derivatives","SOLF0:USTF0",1765559318138,3.17,132.9,132.88,0.05747195]
["bitfinex-derivatives","SOLF0:USTF0",1765559318339,8.83222989,132.89,132.88,0.05747195]
["bitfinex-derivatives","SOLF0:USTF0",1765559318740,5.66222989,132.9,132.88,0.05747195]
["bitfinex-derivatives","SOLF0:USTF0",1765559319051,3.17,132.89,132.81,105.3946]
["bitfinex-derivatives","SOLF0:USTF0",1765559319246,8.83222989,132.89,132.83,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765559319451,3.17,132.89,132.83,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765559319853,8.83222989,132.88,132.83,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765559320044,0.05460746,132.87,132.84,0.05233283]
["bitfinex-derivatives","SOLF0:USTF0",1765559320748,3.22460746,132.87,132.84,0.05233283]
["bitfinex-derivatives","SOLF0:USTF0",1765559321249,3.17,132.86,132.84,0.05233283]
["bitfinex-derivatives","SOLF0:USTF0",1765559321749,0.05460746,132.87,132.84,0.05233283]
["bitfinex-derivatives","SOLF0:USTF0",1765559322253,3.22460746,132.87,132.84,0.05233283]
["bitfinex-derivatives","SOLF0:USTF0",1765559322651,3.17,132.85,132.8,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1765559322850,3.17,132.83,132.77,105.4254]
["bitfinex-derivatives","SOLF0:USTF0",1765559323055,5.66222989,132.85,132.79,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1765559323241,3.17,132.86,132.79,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1765559323441,8.83222989,132.86,132.79,105.4103]
["bitfinex-derivatives","SOLF0:USTF0",1765559323642,0.05095518,132.84,132.82,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1765559325954,0.05095518,132.84,132.81,0.05288909]
["bitfinex-derivatives","SOLF0:USTF0",1765559326346,3.22095518,132.84,132.81,0.05288909]
["bitfinex-derivatives","SOLF0:USTF0",1765559328260,0.05095518,132.84,132.81,0.05288909]
["bitfinex-derivatives","SOLF0:USTF0",1765559328961,3.22095518,132.84,132.81,0.05288909]
["bitfinex-derivatives","SOLF0:USTF0",1765559329666,0.05095518,132.84,132.81,0.05288909]
["bitfinex-derivatives","SOLF0:USTF0",1765559330562,0.05095518,132.84,132.82,112.1603]
["bitfinex-derivatives","SOLF0:USTF0",1765559332055,0.05095518,132.84,132.82,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765559332462,3.15,132.9,132.84,105.3677]
["bitfinex-derivatives","SOLF0:USTF0",1765559332762,3.15,132.9,132.85,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765559333460,0.05315749,132.89,132.86,0.05622542]
["bitfinex-derivatives","SOLF0:USTF0",1765559333962,0.05315749,132.89,132.86,6.82872542]
["bitfinex-derivatives","SOLF0:USTF0",1765559335052,0.05315749,132.89,132.87,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765559336066,3.20315749,132.89,132.86,0.05622542]
["bitfinex-derivatives","SOLF0:USTF0",1765559336859,0.05315749,132.89,132.86,0.05622542]
["bitfinex-derivatives","SOLF0:USTF0",1765559337771,0.05315749,132.89,132.86,6.82882542]
["bitfinex-derivatives","SOLF0:USTF0",1765559338473,0.05315749,132.89,132.87,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765559338763,3.15,132.95,132.87,105.341]
["bitfinex-derivatives","SOLF0:USTF0",1765559339368,3.15,132.95,132.9,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765559339568,3.15,132.95,132.9,70.7506]
["bitfinex-derivatives","SOLF0:USTF0",1765559339770,3.15,132.93,132.91,0.0567563]
["bitfinex-derivatives","SOLF0:USTF0",1765559340165,3.15,132.91,132.82,105.3823]
["bitfinex-derivatives","SOLF0:USTF0",1765559340367,3.15,132.91,132.8,118.9518]
["bitfinex-derivatives","SOLF0:USTF0",1765559340368,3.15,132.89,132.8,105.401]
["bitfinex-derivatives","SOLF0:USTF0",1765559340571,3.15,132.87,132.82,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765559340870,3.15,132.87,132.81,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765559341267,0.05228277,132.85,132.83,6.82269894]
["bitfinex-derivatives","SOLF0:USTF0",1765559341668,3.20228277,132.85,132.83,0.04859894]
["bitfinex-derivatives","SOLF0:USTF0",1765559341866,8.81222989,132.84,132.76,105.4303]
["bitfinex-derivatives","SOLF0:USTF0",1765559342067,12.59564813,132.83,132.77,169.4063]
["bitfinex-derivatives","SOLF0:USTF0",1765559342270,5.66222989,132.82,132.77,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765559342470,5.66222989,132.81,132.77,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765559342966,5.71248333,132.8,132.78,0.05132885]
["bitfinex-derivatives","SOLF0:USTF0",1765559343269,3.20025344,132.8,132.78,0.05132885]
["bitfinex-derivatives","SOLF0:USTF0",1765559343469,5.66222989,132.79,132.78,0.05132885]
["bitfinex-derivatives","SOLF0:USTF0",1765559344074,5.71248333,132.8,132.78,0.05132885]
["bitfinex-derivatives","SOLF0:USTF0",1765559344262,5.66222989,132.79,132.78,0.05132885]
["bitfinex-derivatives","SOLF0:USTF0",1765559345270,8.81222989,132.79,132.78,0.05132885]
["bitfinex-derivatives","SOLF0:USTF0",1765559345776,3.15,132.78,132.71,115.4689]
["bitfinex-derivatives","SOLF0:USTF0",1765559346073,17.92427431,132.77,132.72,70.7596]
["bitfinex-derivatives","SOLF0:USTF0",1765559346272,5.66222989,132.76,132.72,70.7596]
["bitfinex-derivatives","SOLF0:USTF0",1765559346472,5.66222989,132.75,132.73,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1765559346674,2.989e-05,132.76,132.73,112.237]
["bitfinex-derivatives","SOLF0:USTF0",1765559346970,0.05340049,132.76,132.73,112.29469343]
["bitfinex-derivatives","SOLF0:USTF0",1765559347173,0.05340049,132.76,132.74,112.2274]
["bitfinex-derivatives","SOLF0:USTF0",1765559347970,0.05340049,132.76,132.75,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765559348377,3.20340049,132.76,132.75,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765559348582,8.52577753,132.76,132.75,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765559348874,15.46544491,132.76,132.75,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765559349078,15.46544491,132.76,132.73,0.05769343]
["bitfinex-derivatives","SOLF0:USTF0",1765559349271,5.32237704,132.75,132.73,0.05769343]
["bitfinex-derivatives","SOLF0:USTF0",1765559350877,8.47237704,132.75,132.73,0.05769343]
["bitfinex-derivatives","SOLF0:USTF0",1765559351076,5.32237704,132.75,132.73,0.05769343]
["bitfinex-derivatives","SOLF0:USTF0",1765559351267,12.31544491,132.76,132.73,0.05769343]
["bitfinex-derivatives","SOLF0:USTF0",1765559351467,0.05340049,132.76,132.73,0.05769343]
["bitfinex-derivatives","SOLF0:USTF0",1765559351662,5.37577753,132.76,132.73,0.05769343]
["bitfinex-derivatives","SOLF0:USTF0",1765559352275,0.05340049,132.76,132.73,0.05769343]
["bitfinex-derivatives","SOLF0:USTF0",1765559353076,3.20340049,132.76,132.73,0.05769343]
["bitfinex-derivatives","SOLF0:USTF0",1765559353369,0.05340049,132.76,132.73,0.05769343]
["bitfinex-derivatives","SOLF0:USTF0",1765559353969,0.05340049,132.76,132.73,6.83679343]
["bitfinex-derivatives","SOLF0:USTF0",1765559354375,0.05340049,132.76,132.74,105.4501]
["bitfinex-derivatives","SOLF0:USTF0",1765559354574,0.05340049,132.76,132.75,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559354782,6.93966738,132.82,132.76,105.4338]
["bitfinex-derivatives","SOLF0:USTF0",1765559355073,6.93966738,132.83,132.76,105.4338]
["bitfinex-derivatives","SOLF0:USTF0",1765559355264,10.08966738,132.83,132.77,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1765559355879,0.054418,132.81,132.79,0.05270996]
["bitfinex-derivatives","SOLF0:USTF0",1765559356676,0.054418,132.81,132.79,64.07270996]
["bitfinex-derivatives","SOLF0:USTF0",1765559356878,0.054418,132.81,132.79,176.25880996]
["bitfinex-derivatives","SOLF0:USTF0",1765559357073,6.93966738,132.87,132.79,169.48280996]
["bitfinex-derivatives","SOLF0:USTF0",1765559357273,10.08966738,132.87,132.79,169.4301]
["bitfinex-derivatives","SOLF0:USTF0",1765559357481,3.15,132.86,132.79,70.7963]
["bitfinex-derivatives","SOLF0:USTF0",1765559357677,3.15,132.86,132.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559358081,0.05307401,132.84,132.81,6.82984911]
["bitfinex-derivatives","SOLF0:USTF0",1765559359274,5.69660076,132.84,132.81,6.82984911]
["bitfinex-derivatives","SOLF0:USTF0",1765559359481,0.05307401,132.84,132.81,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1765559359785,5.69660076,132.84,132.81,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1765559360080,0.05307401,132.84,132.81,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1765559360381,3.09,132.83,132.81,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1765559360682,5.69660076,132.84,132.81,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1765559360883,8.78660076,132.84,132.81,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1765559361082,14.1089778,132.84,132.81,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1765559361280,5.64352675,132.83,132.81,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1765559361485,5.64352675,132.82,132.81,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1765559361794,10.96590379,132.83,132.81,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1765559361977,14.05590379,132.82,132.81,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1765559362181,20.99557117,132.82,132.81,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1765559362679,14.23797828,132.82,132.81,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1765559364382,21.22615957,132.82,132.81,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1765559364575,11.14797828,132.82,132.81,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1765559364781,18.13706054,132.82,132.81,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1765559364975,21.22706054,132.82,132.81,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1765559365372,14.23797828,132.82,132.81,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1765559365890,23.41107051,132.82,132.81,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1765559366383,3.09,132.81,132.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559366585,3.09,132.79,132.75,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559366785,11.15210382,132.78,132.75,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559366984,5.64352675,132.77,132.76,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765559367679,2.675e-05,132.77,132.76,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765559368281,0.05477304,132.78,132.76,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765559384701,5.56335011,132.78,132.76,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765559384898,0.05477304,132.78,132.76,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765559385305,13.9500441,132.85,132.76,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765559385306,2.64589675,132.8,132.78,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1765559385497,6.99068188,132.82,132.77,105.4237]
["bitfinex-derivatives","SOLF0:USTF0",1765559385498,6.99068188,132.82,132.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559385696,5.79724893,132.81,132.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559386003,6.99068188,132.84,132.8,105.4022]
["bitfinex-derivatives","SOLF0:USTF0",1765559386205,0.05388076,132.83,132.81,0.05332742]
["bitfinex-derivatives","SOLF0:USTF0",1765559386508,0.05388076,132.83,132.82,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559393109,0.05388076,132.83,132.81,0.05332742]
["bitfinex-derivatives","SOLF0:USTF0",1765559393110,3.14,132.82,132.81,0.05332742]
["bitfinex-derivatives","SOLF0:USTF0",1765559393314,3.14,132.81,132.77,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765559394318,0.05030681,132.8,132.78,0.05193565]
["bitfinex-derivatives","SOLF0:USTF0",1765559395921,0.05030681,132.8,132.79,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1765559397627,10.14742183,132.83,132.8,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1765559397921,5.57454713,132.82,132.8,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1765559398128,11.34392688,132.81,132.8,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1765559400325,14.48392688,132.81,132.78,0.05193565]
["bitfinex-derivatives","SOLF0:USTF0",1765559400524,3.14,132.79,132.78,0.05193565]
["bitfinex-derivatives","SOLF0:USTF0",1765559400719,4.542e-05,132.8,132.78,0.05193565]
["bitfinex-derivatives","SOLF0:USTF0",1765559400919,0.05791527,132.82,132.79,105.409]
["bitfinex-derivatives","SOLF0:USTF0",1765559401232,0.05791527,132.82,132.8,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765559401433,0.05791527,132.82,132.81,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1765559404030,3.19791527,132.82,132.79,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1765559404231,3.19791527,132.82,132.78,0.05193565]
["bitfinex-derivatives","SOLF0:USTF0",1765559405925,3.19791527,132.82,132.79,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765559406326,3.19791527,132.82,132.78,0.05193565]
["bitfinex-derivatives","SOLF0:USTF0",1765559406726,3.14,132.79,132.71,115.471]
["bitfinex-derivatives","SOLF0:USTF0",1765559406919,3.14,132.78,132.71,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1765559407125,3.14,132.76,132.71,80.7802]
["bitfinex-derivatives","SOLF0:USTF0",1765559407434,3.14,132.75,132.71,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1765559407630,3.14,132.74,132.72,0.0507933]
["bitfinex-derivatives","SOLF0:USTF0",1765559407935,3.14,132.73,132.72,0.0507933]
["bitfinex-derivatives","SOLF0:USTF0",1765559408232,3.14,132.73,132.72,0.0007933]
["bitfinex-derivatives","SOLF0:USTF0",1765559411533,3.14,132.73,132.71,0.67494759]
["bitfinex-derivatives","SOLF0:USTF0",1765559411739,3.14,132.73,132.71,0.00494759]
["bitfinex-derivatives","SOLF0:USTF0",1765559412418,3.14,132.72,132.63,105.5329]
["bitfinex-derivatives","SOLF0:USTF0",1765559412626,3.14,132.68,132.66,0.04963525]
["bitfinex-derivatives","SOLF0:USTF0",1765559412826,3.14,132.66,132.63,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559413032,3.14,132.64,132.59,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765559413337,3.14,132.62,132.59,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765559413924,0.0571153,132.62,132.6,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765559414130,0.0571153,132.62,132.6,112.3435]
["bitfinex-derivatives","SOLF0:USTF0",1765559415335,3.14,132.68,132.63,112.3217]
["bitfinex-derivatives","SOLF0:USTF0",1765559415523,3.14,132.68,132.63,176.3617]
["bitfinex-derivatives","SOLF0:USTF0",1765559416228,3.14,132.66,132.64,0.05678697]
["bitfinex-derivatives","SOLF0:USTF0",1765559416429,3.14,132.66,132.61,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765559416629,5.78432871,132.69,132.61,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765559416630,3.1972628,132.65,132.62,0.05760635]
["bitfinex-derivatives","SOLF0:USTF0",1765559416830,0.05343209,132.65,132.63,169.5769]
["bitfinex-derivatives","SOLF0:USTF0",1765559418944,0.05343209,132.65,132.63,176.3611]
["bitfinex-derivatives","SOLF0:USTF0",1765559419139,3.16,132.71,132.65,105.5216]
["bitfinex-derivatives","SOLF0:USTF0",1765559419339,3.16,132.71,132.66,169.5699]
["bitfinex-derivatives","SOLF0:USTF0",1765559419637,3.16,132.71,132.67,169.5643]
["bitfinex-derivatives","SOLF0:USTF0",1765559420046,3.16,132.71,132.68,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1765559420342,3.21271618,132.71,132.68,6.837061]
["bitfinex-derivatives","SOLF0:USTF0",1765559421343,3.21271618,132.71,132.68,0.055361]
["bitfinex-derivatives","SOLF0:USTF0",1765559422127,0.05271618,132.71,132.68,0.055361]
["bitfinex-derivatives","SOLF0:USTF0",1765559422334,0.05271618,132.71,132.68,105.553261]
["bitfinex-derivatives","SOLF0:USTF0",1765559422837,0.05271618,132.71,132.69,112.2703]
["bitfinex-derivatives","SOLF0:USTF0",1765559423039,0.05271618,132.71,132.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765559425336,3.16,132.77,132.71,105.4703]
["bitfinex-derivatives","SOLF0:USTF0",1765559426443,3.16,132.74,132.73,0.05685946]
["bitfinex-derivatives","SOLF0:USTF0",1765559426639,3.20941126,132.75,132.73,0.05685946]
["bitfinex-derivatives","SOLF0:USTF0",1765559426835,0.04941126,132.75,132.73,70.89625946]
["bitfinex-derivatives","SOLF0:USTF0",1765559427033,0.04941126,132.75,132.73,176.35395946]
["bitfinex-derivatives","SOLF0:USTF0",1765559427535,0.04941126,132.75,132.74,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765559429240,5.78432871,132.81,132.76,105.4317]
["bitfinex-derivatives","SOLF0:USTF0",1765559429431,3.16,132.84,132.8,105.4021]
["bitfinex-derivatives","SOLF0:USTF0",1765559429633,3.16,132.84,132.81,169.452]
["bitfinex-derivatives","SOLF0:USTF0",1765559429844,3.16,132.87,132.84,105.3679]
["bitfinex-derivatives","SOLF0:USTF0",1765559430038,3.16,132.9,132.85,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765559430346,15.04550727,132.95,132.85,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765559430347,3.21525771,132.89,132.86,0.05377301]
["bitfinex-derivatives","SOLF0:USTF0",1765559430546,3.21405828,132.89,132.86,0.05004516]
["bitfinex-derivatives","SOLF0:USTF0",1765559430949,4.71405828,132.89,132.86,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765559431147,3.16,132.88,132.86,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765559431944,1.55405828,132.89,132.86,105.35084516]
["bitfinex-derivatives","SOLF0:USTF0",1765559431945,0.05405828,132.89,132.86,105.35084516]
["bitfinex-derivatives","SOLF0:USTF0",1765559432245,0.05405828,132.89,132.87,105.3454]
["bitfinex-derivatives","SOLF0:USTF0",1765559432449,0.05405828,132.89,132.88,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765559434549,3.21405828,132.89,132.88,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765559435147,0.05405828,132.89,132.88,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765559437654,5.78432871,132.95,132.9,105.3216]
["bitfinex-derivatives","SOLF0:USTF0",1765559437838,3.16,132.96,132.91,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559438045,8.94432871,132.96,132.91,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559438253,3.16,132.96,132.91,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559438643,0.0553775,132.95,132.92,0.05387044]
["bitfinex-derivatives","SOLF0:USTF0",1765559438843,3.2153775,132.95,132.92,0.05387044]
["bitfinex-derivatives","SOLF0:USTF0",1765559439046,0.0553775,132.95,132.92,0.05387044]
["bitfinex-derivatives","SOLF0:USTF0",1765559439246,3.2153775,132.95,132.92,0.05387044]
["bitfinex-derivatives","SOLF0:USTF0",1765559439448,0.0553775,132.95,132.92,0.05387044]
["bitfinex-derivatives","SOLF0:USTF0",1765559440447,0.0553775,132.95,132.92,112.13047044]
["bitfinex-derivatives","SOLF0:USTF0",1765559440946,12.44211199,133.02,132.93,105.299]
["bitfinex-derivatives","SOLF0:USTF0",1765559440947,5.78432871,133.01,132.93,105.299]
["bitfinex-derivatives","SOLF0:USTF0",1765559441145,14.6216407,133.02,132.95,105.2831]
["bitfinex-derivatives","SOLF0:USTF0",1765559441342,5.78432871,133.04,132.96,105.275]
["bitfinex-derivatives","SOLF0:USTF0",1765559441647,5.78432871,133.04,132.97,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765559441648,3.16,133.03,132.97,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765559441953,3.21007432,133.01,132.99,0.05396016]
["bitfinex-derivatives","SOLF0:USTF0",1765559442153,3.21464512,133.01,132.99,0.05758996]
["bitfinex-derivatives","SOLF0:USTF0",1765559443751,3.21464512,133.01,132.93,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1765559443957,3.16,133.0,132.94,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765559444255,3.16,132.99,132.94,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765559444949,111.02322871,133.01,132.94,60.63314633]
["bitfinex-derivatives","SOLF0:USTF0",1765559444950,3.16,132.97,132.94,60.63314633]
["bitfinex-derivatives","SOLF0:USTF0",1765559445154,4.66,132.97,132.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765559445454,3.16,132.97,132.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765559445651,3.16,132.97,132.91,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1765559445854,12.55012871,133.0,132.92,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1765559446053,0.05281196,132.97,132.95,0.05486992]
["bitfinex-derivatives","SOLF0:USTF0",1765559447058,1.55281196,132.97,132.95,0.05486992]
["bitfinex-derivatives","SOLF0:USTF0",1765559447253,6.7677,132.96,132.89,10.1011]
["bitfinex-derivatives","SOLF0:USTF0",1765559447443,6.7677,132.96,132.89,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1765559447649,105.2775,132.96,132.89,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765559447846,112.55824494,132.96,132.89,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765559448360,7.28074494,132.93,132.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765559448950,13.06507365,132.93,132.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765559449155,11.4616407,132.95,132.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765559449352,0.05013707,132.93,132.9,0.05445984]
["bitfinex-derivatives","SOLF0:USTF0",1765559449555,0.05013707,132.93,132.88,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765559449755,0.05013707,132.93,132.89,0.05031222]
["bitfinex-derivatives","SOLF0:USTF0",1765559450661,7.28074494,132.91,132.89,0.05031222]
["bitfinex-derivatives","SOLF0:USTF0",1765559450961,7.28074494,132.91,132.84,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765559451167,112.59674494,132.91,132.84,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765559451369,105.3246,132.9,132.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559451554,128.19355259,132.9,132.8,74.1257]
["bitfinex-derivatives","SOLF0:USTF0",1765559451757,0.05461684,132.86,132.84,0.05523627]
["bitfinex-derivatives","SOLF0:USTF0",1765559453757,0.05461684,132.86,132.84,3.44523627]
["bitfinex-derivatives","SOLF0:USTF0",1765559455068,11.4616407,132.9,132.84,3.44523627]
["bitfinex-derivatives","SOLF0:USTF0",1765559455269,5.78432871,132.93,132.84,3.44523627]
["bitfinex-derivatives","SOLF0:USTF0",1765559455469,5.78432871,132.93,132.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559455765,5.78432871,132.93,132.83,105.3753]
["bitfinex-derivatives","SOLF0:USTF0",1765559455766,5.78432871,132.93,132.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559456169,0.05250987,132.91,132.88,3.4430534]
["bitfinex-derivatives","SOLF0:USTF0",1765559458066,0.05250987,132.91,132.88,0.0530534]
["bitfinex-derivatives","SOLF0:USTF0",1765559458270,5.78432871,132.9,132.88,0.0530534]
["bitfinex-derivatives","SOLF0:USTF0",1765559458762,11.4616407,132.89,132.88,0.0530534]
["bitfinex-derivatives","SOLF0:USTF0",1765559458968,5.78432871,132.89,132.88,0.0530534]
["bitfinex-derivatives","SOLF0:USTF0",1765559459356,11.4616407,132.89,132.88,0.0530534]
["bitfinex-derivatives","SOLF0:USTF0",1765559459558,5.78432871,132.89,132.88,0.0530534]
["bitfinex-derivatives","SOLF0:USTF0",1765559459756,5.78432871,132.9,132.88,3.4430534]
["bitfinex-derivatives","SOLF0:USTF0",1765559460169,5.78432871,132.89,132.88,0.0530534]
["bitfinex-derivatives","SOLF0:USTF0",1765559460363,11.4616407,132.89,132.88,0.0530534]
["bitfinex-derivatives","SOLF0:USTF0",1765559460666,11.23537445,132.89,132.88,0.0530534]
["bitfinex-derivatives","SOLF0:USTF0",1765559462269,18.09447966,132.89,132.88,0.0530534]
["bitfinex-derivatives","SOLF0:USTF0",1765559462671,5.55806246,132.89,132.88,0.0530534]
["bitfinex-derivatives","SOLF0:USTF0",1765559463175,5.55806246,132.9,132.88,3.4430534]
["bitfinex-derivatives","SOLF0:USTF0",1765559463377,0.05250987,132.91,132.88,3.4430534]
["bitfinex-derivatives","SOLF0:USTF0",1765559463378,5.55806246,132.89,132.88,3.4430534]
["bitfinex-derivatives","SOLF0:USTF0",1765559463569,5.55806246,132.9,132.88,3.4430534]
["bitfinex-derivatives","SOLF0:USTF0",1765559463769,5.55806246,132.89,132.88,3.4430534]
["bitfinex-derivatives","SOLF0:USTF0",1765559463972,5.55806246,132.9,132.88,3.4430534]
["bitfinex-derivatives","SOLF0:USTF0",1765559464172,5.55806246,132.89,132.88,3.4430534]
["bitfinex-derivatives","SOLF0:USTF0",1765559464477,11.23537445,132.89,132.88,3.4430534]
["bitfinex-derivatives","SOLF0:USTF0",1765559464681,5.30518551,132.91,132.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559464872,0.05250987,132.91,132.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559465178,6.85910521,132.95,132.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559465472,6.85910521,132.96,132.9,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1765559465671,6.85910521,132.96,132.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559465873,6.85910521,132.95,132.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559466075,6.85910521,132.96,132.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559466276,6.90940333,132.95,132.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559466470,0.05029812,132.95,132.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559466777,0.05029812,132.95,132.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559466979,0.00029812,132.95,132.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559467179,6.85910521,132.99,132.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559467374,6.85910521,132.98,132.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559468276,6.91090557,132.97,132.95,0.05775995]
["bitfinex-derivatives","SOLF0:USTF0",1765559468574,9.36819528,132.96,132.95,0.05775995]
["bitfinex-derivatives","SOLF0:USTF0",1765559468779,9.41999564,132.97,132.95,0.05775995]
["bitfinex-derivatives","SOLF0:USTF0",1765559469366,9.36819528,132.96,132.95,0.05775995]
["bitfinex-derivatives","SOLF0:USTF0",1765559469674,9.41999564,132.97,132.95,0.05775995]
["bitfinex-derivatives","SOLF0:USTF0",1765559469879,6.97182168,132.97,132.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559470079,0.05180036,132.97,132.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559470469,6.97182168,132.97,132.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559470779,0.05180036,132.97,132.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559471474,9.36819528,132.99,132.97,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1765559471777,9.36819528,132.99,132.95,64.01775995]
["bitfinex-derivatives","SOLF0:USTF0",1765559471975,9.36819528,132.98,132.95,64.01775995]
["bitfinex-derivatives","SOLF0:USTF0",1765559472478,9.36819528,132.98,132.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765559472678,2.1637441,132.98,132.95,156.23195722]
["bitfinex-derivatives","SOLF0:USTF0",1765559472877,7.45e-05,132.99,132.96,105.2726]
["bitfinex-derivatives","SOLF0:USTF0",1765559473069,1.47,133.03,132.95,50.95515722]
["bitfinex-derivatives","SOLF0:USTF0",1765559473378,19.42729744,132.99,132.91,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765559473577,19.42729744,132.99,132.92,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765559473787,1.47,132.99,132.91,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765559474172,1.47,132.99,132.91,70.7299]
["bitfinex-derivatives","SOLF0:USTF0",1765559474378,0.05790783,132.96,132.94,0.05762572]
["bitfinex-derivatives","SOLF0:USTF0",1765559475179,1.52790783,132.96,132.94,0.05762572]
["bitfinex-derivatives","SOLF0:USTF0",1765559475688,1.42,132.94,132.87,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1765559475885,1.42,132.91,132.85,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1765559476183,19.94151751,132.91,132.85,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765559476382,19.94151751,132.9,132.85,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765559476585,19.94151751,132.9,132.86,3.43993399]
["bitfinex-derivatives","SOLF0:USTF0",1765559476586,10.97579004,132.89,132.86,3.43993399]
["bitfinex-derivatives","SOLF0:USTF0",1765559476879,10.9234613,132.88,132.86,3.43993399]
["bitfinex-derivatives","SOLF0:USTF0",1765559477184,10.9234613,132.87,132.86,3.43993399]
["bitfinex-derivatives","SOLF0:USTF0",1765559477885,10.9234613,132.87,132.86,3.26993399]
["bitfinex-derivatives","SOLF0:USTF0",1765559479385,1e-08,132.87,132.86,4.76993399]
["bitfinex-derivatives","SOLF0:USTF0",1765559480883,19.94151751,132.95,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559481481,3.2,132.94,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559481681,3.2,132.93,132.85,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765559481884,3.2,132.93,132.8,105.3978]
["bitfinex-derivatives","SOLF0:USTF0",1765559481885,3.2,132.89,132.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559482075,3.2,132.88,132.8,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765559482279,18.52151751,132.9,132.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559482492,3.2,132.91,132.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559482879,0.04918873,132.89,132.86,0.05306638]
["bitfinex-derivatives","SOLF0:USTF0",1765559483677,0.04918873,132.89,132.86,3.29306638]
["bitfinex-derivatives","SOLF0:USTF0",1765559484675,0.04918873,132.89,132.86,0.05306638]
["bitfinex-derivatives","SOLF0:USTF0",1765559484892,3.24918873,132.89,132.86,0.05306638]
["bitfinex-derivatives","SOLF0:USTF0",1765559487087,0.04918873,132.89,132.86,0.05306638]
["bitfinex-derivatives","SOLF0:USTF0",1765559487481,3.24918873,132.89,132.86,0.05306638]
["bitfinex-derivatives","SOLF0:USTF0",1765559488589,3.24918873,132.89,132.86,6.82566638]
["bitfinex-derivatives","SOLF0:USTF0",1765559488789,0.04918873,132.89,132.86,6.82566638]
["bitfinex-derivatives","SOLF0:USTF0",1765559489291,0.04918873,132.89,132.87,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765559490585,3.24918873,132.89,132.87,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765559490989,0.04918873,132.89,132.87,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765559491188,0.04918873,132.89,132.87,10.0119]
["bitfinex-derivatives","SOLF0:USTF0",1765559492599,0.04918873,132.89,132.86,0.05306638]
["bitfinex-derivatives","SOLF0:USTF0",1765559492892,5.88368539,132.88,132.86,0.05306638]
["bitfinex-derivatives","SOLF0:USTF0",1765559493092,3.2,132.88,132.86,0.05306638]
["bitfinex-derivatives","SOLF0:USTF0",1765559493293,0.04918873,132.89,132.86,3.29306638]
["bitfinex-derivatives","SOLF0:USTF0",1765559494594,0.04918873,132.89,132.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559496287,5.192179,132.95,132.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559496601,8.27654479,133.01,132.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559497089,3.2,133.01,132.96,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765559497287,0.05142457,133.0,132.97,3.2973704]
["bitfinex-derivatives","SOLF0:USTF0",1765559499098,3.25142457,133.0,132.97,0.0573704]
["bitfinex-derivatives","SOLF0:USTF0",1765559501994,3.2,132.99,132.97,0.0573704]
["bitfinex-derivatives","SOLF0:USTF0",1765559502195,3.2,132.99,132.9,10.0106]
["bitfinex-derivatives","SOLF0:USTF0",1765559502391,0.05142457,133.0,132.9,10.0106]
["bitfinex-derivatives","SOLF0:USTF0",1765559502392,8.27654479,132.98,132.9,172.5231]
["bitfinex-derivatives","SOLF0:USTF0",1765559502595,3.2,132.98,132.9,172.5231]
["bitfinex-derivatives","SOLF0:USTF0",1765559502799,3.2,132.98,132.91,108.5533]
["bitfinex-derivatives","SOLF0:USTF0",1765559502993,9.25862616,132.99,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559503191,14.33517095,133.0,132.94,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765559503392,0.05452333,132.97,132.95,3.29369111]
["bitfinex-derivatives","SOLF0:USTF0",1765559504303,3.25452333,132.97,132.95,0.05369111]
["bitfinex-derivatives","SOLF0:USTF0",1765559504488,0.05452333,132.97,132.95,0.05369111]
["bitfinex-derivatives","SOLF0:USTF0",1765559504803,0.05452333,132.97,132.95,3.29369111]
["bitfinex-derivatives","SOLF0:USTF0",1765559505005,5.6623264,132.96,132.95,3.29369111]
["bitfinex-derivatives","SOLF0:USTF0",1765559505305,5.6623264,132.96,132.95,0.05369111]
["bitfinex-derivatives","SOLF0:USTF0",1765559505995,8.8623264,132.96,132.95,0.05369111]
["bitfinex-derivatives","SOLF0:USTF0",1765559506299,5.6623264,132.96,132.95,0.00369111]
["bitfinex-derivatives","SOLF0:USTF0",1765559506901,8.8623264,132.96,132.95,0.00369111]
["bitfinex-derivatives","SOLF0:USTF0",1765559507603,5.6623264,132.96,132.95,0.00369111]
["bitfinex-derivatives","SOLF0:USTF0",1765559507791,8.8623264,132.96,132.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1765559507997,8.8623264,132.95,132.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1765559508198,5.6623264,132.94,132.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1765559508397,5.6623264,132.94,132.91,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1765559508598,5.6623264,132.93,132.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765559508801,0.05028233,132.93,132.91,3.29267874]
["bitfinex-derivatives","SOLF0:USTF0",1765559509001,5.71260873,132.93,132.91,3.29267874]
["bitfinex-derivatives","SOLF0:USTF0",1765559509203,0.05028233,132.93,132.91,3.29267874]
["bitfinex-derivatives","SOLF0:USTF0",1765559510798,0.05028233,132.93,132.92,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765559511100,5.71260873,132.93,132.91,0.05267874]
["bitfinex-derivatives","SOLF0:USTF0",1765559511293,0.05028233,132.93,132.91,3.13267874]
["bitfinex-derivatives","SOLF0:USTF0",1765559511704,8.73e-06,132.94,132.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765559511902,14.33517095,133.0,132.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765559512199,5.07654479,132.99,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765559512406,8.36654479,133.0,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765559512702,3.29,132.98,132.96,0.05557863]
["bitfinex-derivatives","SOLF0:USTF0",1765559513004,8.36654479,132.98,132.96,0.05557863]
["bitfinex-derivatives","SOLF0:USTF0",1765559513207,5.07654479,132.98,132.96,0.05557863]
["bitfinex-derivatives","SOLF0:USTF0",1765559514504,0.05297566,132.99,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765559514702,8.41952045,132.99,132.96,0.05557863]
["bitfinex-derivatives","SOLF0:USTF0",1765559514904,3.34297566,132.99,132.96,0.05557863]
["bitfinex-derivatives","SOLF0:USTF0",1765559515109,8.41952045,132.99,132.96,0.05557863]
["bitfinex-derivatives","SOLF0:USTF0",1765559515796,5.12952045,132.99,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765559516903,5.12952045,132.99,132.97,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1765559517302,9.25864661,133.01,132.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765559517611,12.54862616,133.02,132.98,73.7862]
["bitfinex-derivatives","SOLF0:USTF0",1765559518199,12.54862616,133.01,132.98,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765559518406,12.60257272,133.01,132.98,63.99553152]
["bitfinex-derivatives","SOLF0:USTF0",1765559519206,3.34394656,133.01,132.98,63.99553152]
["bitfinex-derivatives","SOLF0:USTF0",1765559519707,12.60257272,133.01,132.98,63.99553152]
["bitfinex-derivatives","SOLF0:USTF0",1765559519909,3.29,133.0,132.98,63.99553152]
["bitfinex-derivatives","SOLF0:USTF0",1765559520104,3.29,133.0,132.98,0.05553152]
["bitfinex-derivatives","SOLF0:USTF0",1765559520310,12.54862616,133.0,132.98,0.05553152]
["bitfinex-derivatives","SOLF0:USTF0",1765559520509,3.29,132.99,132.98,0.05553152]
["bitfinex-derivatives","SOLF0:USTF0",1765559520812,7.10481764,133.02,132.98,3.13553152]
["bitfinex-derivatives","SOLF0:USTF0",1765559521016,3.29,133.13,133.03,105.2193]
["bitfinex-derivatives","SOLF0:USTF0",1765559521317,4.79243755,133.1,133.04,70.7034]
["bitfinex-derivatives","SOLF0:USTF0",1765559521909,0.05076763,133.08,133.06,0.05502585]
["bitfinex-derivatives","SOLF0:USTF0",1765559523616,5.60724133,133.07,133.06,0.05502585]
["bitfinex-derivatives","SOLF0:USTF0",1765559524621,4.133e-05,133.07,133.06,0.05502585]
["bitfinex-derivatives","SOLF0:USTF0",1765559525116,0.05076763,133.08,133.07,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1765559525708,0.05076763,133.08,133.07,18.57912282]
["bitfinex-derivatives","SOLF0:USTF0",1765559525919,3.29,133.15,133.1,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1765559526121,3.29,133.15,133.1,169.0842]
["bitfinex-derivatives","SOLF0:USTF0",1765559526309,1.50243755,133.14,133.1,169.0842]
["bitfinex-derivatives","SOLF0:USTF0",1765559526514,3.29,133.19,133.12,105.1477]
["bitfinex-derivatives","SOLF0:USTF0",1765559526917,3.34152349,133.17,133.14,0.05477933]
["bitfinex-derivatives","SOLF0:USTF0",1765559527115,3.34152349,133.17,133.14,0.05287441]
["bitfinex-derivatives","SOLF0:USTF0",1765559528733,3.29,133.12,133.0,105.2388]
["bitfinex-derivatives","SOLF0:USTF0",1765559529022,3.29,133.12,133.01,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765559529023,3.29,133.11,133.01,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765559529228,3.29,133.1,133.01,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765559529730,3.29,133.06,133.04,0.05248268]
["bitfinex-derivatives","SOLF0:USTF0",1765559530636,0.04869891,133.07,133.04,0.05248268]
["bitfinex-derivatives","SOLF0:USTF0",1765559531129,0.04869891,133.07,133.04,105.26258268]
["bitfinex-derivatives","SOLF0:USTF0",1765559531821,0.04869891,133.07,133.05,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1765559532611,0.04869891,133.07,133.05,111.9671]
["bitfinex-derivatives","SOLF0:USTF0",1765559533011,0.04869891,133.07,133.05,70.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765559534327,3.33869891,133.07,133.04,0.05248268]
["bitfinex-derivatives","SOLF0:USTF0",1765559534524,3.33869891,133.07,132.98,105.2584]
["bitfinex-derivatives","SOLF0:USTF0",1765559534721,10.17188815,133.1,133.01,105.236]
["bitfinex-derivatives","SOLF0:USTF0",1765559534923,3.29,133.1,133.01,105.236]
["bitfinex-derivatives","SOLF0:USTF0",1765559535518,0.0543775,133.07,133.04,0.04810106]
["bitfinex-derivatives","SOLF0:USTF0",1765559537229,0.0543775,133.07,133.05,105.2042]
["bitfinex-derivatives","SOLF0:USTF0",1765559537628,10.17188815,133.13,133.06,105.1959]
["bitfinex-derivatives","SOLF0:USTF0",1765559537629,3.29,133.13,133.06,105.1959]
["bitfinex-derivatives","SOLF0:USTF0",1765559537830,3.29,133.13,133.07,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765559538734,0.05566338,133.11,133.09,0.05757511]
["bitfinex-derivatives","SOLF0:USTF0",1765559540832,0.05566338,133.11,133.09,6.81837511]
["bitfinex-derivatives","SOLF0:USTF0",1765559541837,3.15566338,133.11,133.09,0.05757511]
["bitfinex-derivatives","SOLF0:USTF0",1765559542336,0.05566338,133.11,133.09,0.05757511]
["bitfinex-derivatives","SOLF0:USTF0",1765559542638,3.15566338,133.11,133.09,0.05757511]
["bitfinex-derivatives","SOLF0:USTF0",1765559544925,0.05566338,133.11,133.09,105.23037511]
["bitfinex-derivatives","SOLF0:USTF0",1765559545127,8.66277265,133.17,133.09,105.23037511]
["bitfinex-derivatives","SOLF0:USTF0",1765559545324,8.66277265,133.17,133.09,105.1728]
["bitfinex-derivatives","SOLF0:USTF0",1765559545533,8.66277265,133.17,133.11,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1765559545734,3.1,133.17,133.11,70.6399]
["bitfinex-derivatives","SOLF0:USTF0",1765559545919,3.1,133.17,133.11,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765559546122,0.05327331,133.15,133.13,0.05008597]
["bitfinex-derivatives","SOLF0:USTF0",1765559546431,3.15327331,133.15,133.13,0.05008597]
["bitfinex-derivatives","SOLF0:USTF0",1765559548033,3.15327331,133.15,133.13,8.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765559548334,3.1,133.14,133.07,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765559549139,3.14955831,133.12,133.09,0.0522421]
["bitfinex-derivatives","SOLF0:USTF0",1765559549539,3.14955831,133.12,133.01,127.8117]
["bitfinex-derivatives","SOLF0:USTF0",1765559549540,3.1,133.11,133.01,127.8117]
["bitfinex-derivatives","SOLF0:USTF0",1765559549735,3.1,133.09,133.01,105.2317]
["bitfinex-derivatives","SOLF0:USTF0",1765559549936,3.1,133.09,133.02,105.2234]
["bitfinex-derivatives","SOLF0:USTF0",1765559550136,3.1,133.09,133.0,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765559550337,3.1,133.08,133.01,105.236]
["bitfinex-derivatives","SOLF0:USTF0",1765559550537,0.05569041,133.06,133.03,0.05021079]
["bitfinex-derivatives","SOLF0:USTF0",1765559551639,3.15569041,133.06,133.03,0.05021079]
["bitfinex-derivatives","SOLF0:USTF0",1765559552048,0.05569041,133.06,133.03,0.05021079]
["bitfinex-derivatives","SOLF0:USTF0",1765559552933,0.05569041,133.06,133.04,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1765559553334,3.15569041,133.06,133.03,0.05021079]
["bitfinex-derivatives","SOLF0:USTF0",1765559553536,3.15569041,133.06,133.03,6.81411079]
["bitfinex-derivatives","SOLF0:USTF0",1765559553743,0.05569041,133.06,133.03,0.05021079]
["bitfinex-derivatives","SOLF0:USTF0",1765559554241,0.05569041,133.06,133.04,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765559555043,11.8065063,133.16,133.1,105.164]
["bitfinex-derivatives","SOLF0:USTF0",1765559555247,11.8065063,133.16,133.09,105.1672]
["bitfinex-derivatives","SOLF0:USTF0",1765559555248,3.1,133.17,133.12,105.1488]
["bitfinex-derivatives","SOLF0:USTF0",1765559555454,3.1,133.17,133.11,169.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765559555655,3.1,133.17,133.13,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765559556056,15.91579255,133.21,133.11,169.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765559556057,0.05491538,133.16,133.14,0.04865574]
["bitfinex-derivatives","SOLF0:USTF0",1765559556347,6.89145553,133.21,133.15,105.1209]
["bitfinex-derivatives","SOLF0:USTF0",1765559556540,6.89145553,133.23,133.17,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1765559556738,14.06001584,133.24,133.17,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1765559556940,7.16856031,133.24,133.19,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1765559557144,3.1,133.23,133.19,105.0924]
["bitfinex-derivatives","SOLF0:USTF0",1765559557447,0.04896155,133.22,133.2,0.05354373]
["bitfinex-derivatives","SOLF0:USTF0",1765559557646,3.14896155,133.22,133.2,0.05354373]
["bitfinex-derivatives","SOLF0:USTF0",1765559557849,3.14896155,133.22,133.15,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765559558042,3.1,133.21,133.15,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765559558538,9.99145553,133.21,133.15,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765559559044,0.05038769,133.19,133.17,0.04822619]
["bitfinex-derivatives","SOLF0:USTF0",1765559561547,3.15038769,133.19,133.17,0.04822619]
["bitfinex-derivatives","SOLF0:USTF0",1765559562255,10.06484939,133.19,133.14,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1765559562458,10.06484939,133.19,133.08,468.61204631]
["bitfinex-derivatives","SOLF0:USTF0",1765559562459,3.1,133.14,133.04,105.2076]
["bitfinex-derivatives","SOLF0:USTF0",1765559562671,10.01025589,133.12,133.04,105.2076]
["bitfinex-derivatives","SOLF0:USTF0",1765559563047,10.01025589,133.1,133.04,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765559563246,0.04926266,133.08,133.06,0.04766357]
["bitfinex-derivatives","SOLF0:USTF0",1765559564552,0.04926266,133.08,133.07,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1765559564950,0.04926266,133.08,133.07,70.6221]
["bitfinex-derivatives","SOLF0:USTF0",1765559566661,6.91025589,133.14,133.11,105.1554]
["bitfinex-derivatives","SOLF0:USTF0",1765559566958,3.1,133.15,133.12,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765559567165,3.1,133.13,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765559567463,5.57724661,133.12,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765559567655,5.63055654,133.12,133.09,70.67029349]
["bitfinex-derivatives","SOLF0:USTF0",1765559568253,5.654e-05,133.12,133.1,111.9249]
["bitfinex-derivatives","SOLF0:USTF0",1765559569358,6.91025589,133.16,133.1,111.9249]
["bitfinex-derivatives","SOLF0:USTF0",1765559569560,10.01025589,133.19,133.14,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1765559569755,10.01025589,133.19,133.14,70.6183]
["bitfinex-derivatives","SOLF0:USTF0",1765559570062,10.14025589,133.2,133.15,105.1237]
["bitfinex-derivatives","SOLF0:USTF0",1765559570256,10.14025589,133.2,133.16,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1765559570456,6.91025589,133.2,133.16,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1765559570664,0.04977768,133.19,133.17,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1765559571255,3.27977768,133.19,133.17,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1765559574164,3.27977768,133.19,133.11,105.1528]
["bitfinex-derivatives","SOLF0:USTF0",1765559574372,3.23,133.17,133.11,105.1528]
["bitfinex-derivatives","SOLF0:USTF0",1765559575270,0.05545633,133.15,133.13,6.8138572]
["bitfinex-derivatives","SOLF0:USTF0",1765559576261,0.05545633,133.15,133.13,175.8146572]
["bitfinex-derivatives","SOLF0:USTF0",1765559579974,0.05545633,133.15,133.14,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765559580171,3.28545633,133.15,133.13,6.8138572]
["bitfinex-derivatives","SOLF0:USTF0",1765559580377,3.28545633,133.15,133.13,0.0551572]
["bitfinex-derivatives","SOLF0:USTF0",1765559580874,3.28545633,133.15,133.06,105.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765559581175,3.23,133.14,133.09,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1765559581368,3.23,133.13,133.09,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1765559581570,3.23,133.12,133.07,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1765559581869,3.28049991,133.11,133.08,0.05076473]
["bitfinex-derivatives","SOLF0:USTF0",1765559583574,3.28049991,133.11,133.09,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1765559583772,0.05049991,133.11,133.09,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1765559584070,0.05049991,133.11,133.1,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765559585065,3.28049991,133.11,133.08,0.05076473]
["bitfinex-derivatives","SOLF0:USTF0",1765559586759,3.28049991,133.11,133.08,6.81216473]
["bitfinex-derivatives","SOLF0:USTF0",1765559587676,3.28049991,133.11,133.08,0.05076473]
["bitfinex-derivatives","SOLF0:USTF0",1765559588177,3.23,133.1,133.08,0.05076473]
["bitfinex-derivatives","SOLF0:USTF0",1765559589869,3.23,133.1,133.08,6.81216473]
["bitfinex-derivatives","SOLF0:USTF0",1765559591367,0.05049991,133.11,133.09,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1765559591572,0.05049991,133.11,133.1,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765559592773,3.23,133.16,133.12,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765559593676,0.05028171,133.15,133.14,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1765559596471,5.63668374,133.19,133.13,63.91367696]
["bitfinex-derivatives","SOLF0:USTF0",1765559596676,3.23,133.2,133.17,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1765559596988,3.23,133.19,133.17,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765559597184,3.23,133.19,133.16,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765559597569,3.28299264,133.19,133.16,63.91039137]
["bitfinex-derivatives","SOLF0:USTF0",1765559597878,8.91967638,133.19,133.16,63.91039137]
["bitfinex-derivatives","SOLF0:USTF0",1765559598185,3.28299264,133.19,133.16,63.91039137]
["bitfinex-derivatives","SOLF0:USTF0",1765559598679,0.05299264,133.19,133.16,169.02479137]
["bitfinex-derivatives","SOLF0:USTF0",1765559599479,0.05299264,133.19,133.17,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1765559599682,0.05299264,133.19,133.17,70.6167]
["bitfinex-derivatives","SOLF0:USTF0",1765559600077,0.05299264,133.19,133.17,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1765559600281,3.37299264,133.19,133.17,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1765559601479,0.05299264,133.19,133.17,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1765559603192,3.37299264,133.19,133.17,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1765559603888,3.37299264,133.19,133.16,63.89039137]
["bitfinex-derivatives","SOLF0:USTF0",1765559604092,3.32,133.18,133.16,0.05039137]
["bitfinex-derivatives","SOLF0:USTF0",1765559606086,3.32,133.18,133.16,6.80779137]
["bitfinex-derivatives","SOLF0:USTF0",1765559607994,3.32,133.18,133.16,0.05039137]
["bitfinex-derivatives","SOLF0:USTF0",1765559607995,8.95668374,133.18,133.16,0.05039137]
["bitfinex-derivatives","SOLF0:USTF0",1765559608184,3.32,133.17,133.16,0.05039137]
["bitfinex-derivatives","SOLF0:USTF0",1765559608494,8.95668374,133.17,133.16,0.05039137]
["bitfinex-derivatives","SOLF0:USTF0",1765559608791,3.32,133.17,133.16,0.05039137]
["bitfinex-derivatives","SOLF0:USTF0",1765559608992,8.95668374,133.17,133.16,0.05039137]
["bitfinex-derivatives","SOLF0:USTF0",1765559609194,3.32,133.16,133.13,70.5988]
["bitfinex-derivatives","SOLF0:USTF0",1765559609692,3.32,133.15,133.13,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1765559610193,3.37325588,133.15,133.13,6.81340134]
["bitfinex-derivatives","SOLF0:USTF0",1765559610791,3.37325588,133.15,133.13,0.05460134]
["bitfinex-derivatives","SOLF0:USTF0",1765559611492,3.37325588,133.15,133.13,6.81350134]
["bitfinex-derivatives","SOLF0:USTF0",1765559615195,0.05325588,133.15,133.13,6.81350134]
["bitfinex-derivatives","SOLF0:USTF0",1765559616485,3.962e-05,133.17,133.15,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1765559616697,10.23025589,133.19,133.15,70.598]
["bitfinex-derivatives","SOLF0:USTF0",1765559617289,0.05032313,133.18,133.16,0.05658768]
["bitfinex-derivatives","SOLF0:USTF0",1765559617694,3.37032313,133.18,133.16,0.05658768]
["bitfinex-derivatives","SOLF0:USTF0",1765559618096,3.37032313,133.18,133.16,6.81398768]
["bitfinex-derivatives","SOLF0:USTF0",1765559618398,3.32,133.17,133.1,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765559618601,3.32,133.14,133.1,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765559618793,3.32,133.14,133.11,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1765559618991,6.95036081,133.16,133.1,169.0003]
["bitfinex-derivatives","SOLF0:USTF0",1765559619503,3.37047165,133.14,133.12,6.81188038]
["bitfinex-derivatives","SOLF0:USTF0",1765559621291,3.37047165,133.14,133.12,0.05268038]
["bitfinex-derivatives","SOLF0:USTF0",1765559621498,3.32,133.12,133.05,105.1997]
["bitfinex-derivatives","SOLF0:USTF0",1765559621698,3.32,133.12,133.06,169.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765559622600,0.05340533,133.1,133.08,0.05451732]
["bitfinex-derivatives","SOLF0:USTF0",1765559622907,0.05340533,133.1,133.08,6.81581732]
["bitfinex-derivatives","SOLF0:USTF0",1765559623898,3.37340533,133.1,133.08,6.81581732]
["bitfinex-derivatives","SOLF0:USTF0",1765559624292,3.37340533,133.1,133.08,0.05451732]
["bitfinex-derivatives","SOLF0:USTF0",1765559626706,3.32,133.09,133.02,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765559626907,3.32,133.08,133.02,105.2263]
["bitfinex-derivatives","SOLF0:USTF0",1765559627208,6.95082856,133.09,133.02,105.2263]
["bitfinex-derivatives","SOLF0:USTF0",1765559627604,0.05460082,133.07,133.04,105.26311011]
["bitfinex-derivatives","SOLF0:USTF0",1765559628099,0.05460082,133.07,133.04,0.05171011]
["bitfinex-derivatives","SOLF0:USTF0",1765559628300,3.37460082,133.07,133.04,0.05171011]
["bitfinex-derivatives","SOLF0:USTF0",1765559628703,3.37460082,133.07,133.04,6.81501011]
["bitfinex-derivatives","SOLF0:USTF0",1765559629710,3.37460082,133.07,133.04,0.05171011]
["bitfinex-derivatives","SOLF0:USTF0",1765559630501,3.22,133.06,133.04,0.05171011]
["bitfinex-derivatives","SOLF0:USTF0",1765559630700,0.05460082,133.07,133.04,105.26131011]
["bitfinex-derivatives","SOLF0:USTF0",1765559631710,0.05460082,133.07,133.05,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1765559632409,0.05460082,133.07,133.05,70.6428]
["bitfinex-derivatives","SOLF0:USTF0",1765559632807,3.27460082,133.07,133.04,0.05171011]
["bitfinex-derivatives","SOLF0:USTF0",1765559637015,3.27460082,133.07,133.04,6.81511011]
["bitfinex-derivatives","SOLF0:USTF0",1765559637417,3.27460082,133.07,133.04,0.05171011]
["bitfinex-derivatives","SOLF0:USTF0",1765559639722,3.27460082,133.07,133.05,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1765559640223,3.27460082,133.07,133.04,0.05171011]
["bitfinex-derivatives","SOLF0:USTF0",1765559640810,15.83679288,133.07,133.04,0.05171011]
["bitfinex-derivatives","SOLF0:USTF0",1765559641016,3.22,133.06,133.01,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1765559642012,3.22,133.04,133.02,0.05104628]
["bitfinex-derivatives","SOLF0:USTF0",1765559642211,3.22,133.04,132.95,105.2803]
["bitfinex-derivatives","SOLF0:USTF0",1765559642424,3.22,133.03,132.95,105.2803]
["bitfinex-derivatives","SOLF0:USTF0",1765559642628,3.22,133.0,132.92,105.3029]
["bitfinex-derivatives","SOLF0:USTF0",1765559642928,3.22,133.0,132.95,105.2833]
["bitfinex-derivatives","SOLF0:USTF0",1765559643510,3.22,133.03,132.98,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1765559643726,0.05344655,133.02,132.99,0.04838025]
["bitfinex-derivatives","SOLF0:USTF0",1765559644023,0.05344655,133.02,133.0,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765559645429,0.05344655,133.02,132.99,105.29408025]
["bitfinex-derivatives","SOLF0:USTF0",1765559645616,0.05344655,133.02,133.0,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765559646930,0.05344655,133.02,133.0,70.6652]
["bitfinex-derivatives","SOLF0:USTF0",1765559647122,67.12,133.08,133.01,105.2351]
["bitfinex-derivatives","SOLF0:USTF0",1765559647429,3.22,133.08,133.01,105.2351]
["bitfinex-derivatives","SOLF0:USTF0",1765559648215,0.04881794,133.06,133.04,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765559648928,0.04881794,133.06,133.04,70.6634]
["bitfinex-derivatives","SOLF0:USTF0",1765559649126,3.22,133.11,133.08,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1765559650021,3.2677027,133.11,133.08,6.81004923]
["bitfinex-derivatives","SOLF0:USTF0",1765559650823,0.0477027,133.11,133.08,6.81004923]
["bitfinex-derivatives","SOLF0:USTF0",1765559651235,0.0477027,133.11,133.09,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1765559652426,0.0477027,133.11,133.08,63.94874923]
["bitfinex-derivatives","SOLF0:USTF0",1765559653233,0.0477027,133.11,133.08,70.71004923]
["bitfinex-derivatives","SOLF0:USTF0",1765559654426,0.0477027,133.11,133.09,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1765559657132,6.92459311,133.17,133.13,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1765559657327,10.14459311,133.18,133.13,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765559657531,15.13324477,133.18,133.13,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765559657737,3.22,133.18,133.14,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1765559657922,11.91324477,133.19,133.13,169.0168]
["bitfinex-derivatives","SOLF0:USTF0",1765559658127,0.05771622,133.17,133.15,0.05402893]
["bitfinex-derivatives","SOLF0:USTF0",1765559659031,0.05771622,133.17,133.15,6.81172893]
["bitfinex-derivatives","SOLF0:USTF0",1765559660533,0.05771622,133.17,133.16,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765559663831,6.92459311,133.22,133.19,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765559664030,4.98865166,133.23,133.19,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765559664031,3.29,133.23,133.19,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765559664440,3.29,133.23,133.19,70.6156]
["bitfinex-derivatives","SOLF0:USTF0",1765559664933,3.3415824,133.22,133.2,0.0532754]
["bitfinex-derivatives","SOLF0:USTF0",1765559667142,10.26617551,133.22,133.2,0.0532754]
["bitfinex-derivatives","SOLF0:USTF0",1765559667441,3.29,133.2,133.14,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765559667632,3.29,133.19,133.11,11.7753651]
["bitfinex-derivatives","SOLF0:USTF0",1765559667834,3.29,133.19,133.11,75.6353651]
["bitfinex-derivatives","SOLF0:USTF0",1765559668235,3.34234129,133.17,133.14,6.81353051]
["bitfinex-derivatives","SOLF0:USTF0",1765559669847,3.34234129,133.17,133.14,0.05513051]
["bitfinex-derivatives","SOLF0:USTF0",1765559671138,3.34234129,133.17,133.1,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765559671548,3.29,133.16,133.1,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765559671744,3.29,133.15,133.1,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765559671950,3.29,133.15,133.08,169.0369]
["bitfinex-derivatives","SOLF0:USTF0",1765559671951,3.29,133.15,133.11,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1765559672151,3.34355439,133.14,133.12,0.05790972]
["bitfinex-derivatives","SOLF0:USTF0",1765559681755,3.34355439,133.14,133.12,6.81730972]
["bitfinex-derivatives","SOLF0:USTF0",1765559682151,0.05355439,133.14,133.12,6.81730972]
["bitfinex-derivatives","SOLF0:USTF0",1765559682353,3.34355439,133.14,133.12,6.81730972]
["bitfinex-derivatives","SOLF0:USTF0",1765559688261,3.34355439,133.14,133.12,0.05790972]
["bitfinex-derivatives","SOLF0:USTF0",1765559688472,8.91406889,133.13,133.12,0.05790972]
["bitfinex-derivatives","SOLF0:USTF0",1765559688966,3.29,133.12,133.08,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765559689166,3.29,133.1,133.03,105.216]
["bitfinex-derivatives","SOLF0:USTF0",1765559689366,8.91406889,133.09,133.03,105.216]
["bitfinex-derivatives","SOLF0:USTF0",1765559689667,3.29,133.09,133.07,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1765559689869,3.29,133.09,133.07,6.81670599]
["bitfinex-derivatives","SOLF0:USTF0",1765559689870,8.96437153,133.09,133.07,6.81670599]
["bitfinex-derivatives","SOLF0:USTF0",1765559690161,3.34030264,133.09,133.07,0.05470599]
["bitfinex-derivatives","SOLF0:USTF0",1765559690353,8.85406889,133.08,133.07,0.05470599]
["bitfinex-derivatives","SOLF0:USTF0",1765559695960,0.05030264,133.09,133.07,0.05470599]
["bitfinex-derivatives","SOLF0:USTF0",1765559696170,5.67437153,133.09,133.07,0.05470599]
["bitfinex-derivatives","SOLF0:USTF0",1765559696358,3.28030264,133.09,133.07,0.05470599]
["bitfinex-derivatives","SOLF0:USTF0",1765559696554,8.90437153,133.09,133.07,0.05470599]
["bitfinex-derivatives","SOLF0:USTF0",1765559696754,3.28030264,133.09,133.07,0.05470599]
["bitfinex-derivatives","SOLF0:USTF0",1765559696971,5.67437153,133.09,133.07,6.81640599]
["bitfinex-derivatives","SOLF0:USTF0",1765559697163,0.05030264,133.09,133.07,6.81640599]
["bitfinex-derivatives","SOLF0:USTF0",1765559698075,0.05030264,133.09,133.08,3.16271915]
["bitfinex-derivatives","SOLF0:USTF0",1765559699872,0.05030264,133.09,133.08,3.16114846]
["bitfinex-derivatives","SOLF0:USTF0",1765559700277,3.28030264,133.09,133.07,0.05470599]
["bitfinex-derivatives","SOLF0:USTF0",1765559700575,8.85406889,133.08,133.07,0.05470599]
["bitfinex-derivatives","SOLF0:USTF0",1765559700978,3.23,133.07,133.04,3.16114846]
["bitfinex-derivatives","SOLF0:USTF0",1765559701285,3.23,133.07,133.03,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1765559701286,3.23,133.06,133.03,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1765559701478,5.62406889,133.07,133.05,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1765559701676,5.62406889,133.1,133.07,105.1881]
["bitfinex-derivatives","SOLF0:USTF0",1765559701872,15.14704922,133.14,133.09,105.1718]
["bitfinex-derivatives","SOLF0:USTF0",1765559702072,0.05715584,133.13,133.1,0.05542679]
["bitfinex-derivatives","SOLF0:USTF0",1765559702376,6.4483043,133.13,133.1,0.05542679]
["bitfinex-derivatives","SOLF0:USTF0",1765559702572,3.23,133.11,133.06,105.1951]
["bitfinex-derivatives","SOLF0:USTF0",1765559702966,5.43750613,133.14,133.11,105.1555]
["bitfinex-derivatives","SOLF0:USTF0",1765559703168,12.39049255,133.17,133.12,105.1465]
["bitfinex-derivatives","SOLF0:USTF0",1765559703169,3.23,133.17,133.12,105.1465]
["bitfinex-derivatives","SOLF0:USTF0",1765559703481,0.05297375,133.16,133.15,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765559705074,3.23,133.22,133.15,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765559705275,3.23,133.22,133.18,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1765559705780,3.23,133.19,133.13,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765559706283,3.28149942,133.17,133.15,0.05691104]
["bitfinex-derivatives","SOLF0:USTF0",1765559707491,3.23,133.15,133.06,108.35634846]
["bitfinex-derivatives","SOLF0:USTF0",1765559707778,3.23,133.11,133.04,179.01234846]
["bitfinex-derivatives","SOLF0:USTF0",1765559707988,3.23,133.11,133.04,175.8512]
["bitfinex-derivatives","SOLF0:USTF0",1765559708191,3.23,133.11,133.04,169.0878]
["bitfinex-derivatives","SOLF0:USTF0",1765559708376,3.28656157,133.09,133.06,0.04800304]
["bitfinex-derivatives","SOLF0:USTF0",1765559709397,0.05656157,133.09,133.06,0.04800304]
["bitfinex-derivatives","SOLF0:USTF0",1765559709993,0.05656157,133.09,133.07,111.9508]
["bitfinex-derivatives","SOLF0:USTF0",1765559710378,3.28656157,133.09,133.07,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1765559710579,3.28656157,133.09,133.06,0.04800304]
["bitfinex-derivatives","SOLF0:USTF0",1765559712687,0.05656157,133.09,133.07,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1765559712994,6.7577,133.16,133.06,105.24190304]
["bitfinex-derivatives","SOLF0:USTF0",1765559712995,12.51872288,133.15,133.09,105.1728]
["bitfinex-derivatives","SOLF0:USTF0",1765559713192,12.51872288,133.15,133.1,105.1648]
["bitfinex-derivatives","SOLF0:USTF0",1765559713193,3.23,133.15,133.1,105.1648]
["bitfinex-derivatives","SOLF0:USTF0",1765559713597,3.23,133.15,133.12,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765559713896,5.58786544,133.14,133.12,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765559714098,5.63857063,133.14,133.12,6.81097548]
["bitfinex-derivatives","SOLF0:USTF0",1765559714687,5.58786544,133.13,133.12,0.05167548]
["bitfinex-derivatives","SOLF0:USTF0",1765559714897,8.81786544,133.13,133.12,0.05167548]
["bitfinex-derivatives","SOLF0:USTF0",1765559715087,14.21315001,133.13,133.12,0.05167548]
["bitfinex-derivatives","SOLF0:USTF0",1765559716796,14.21315001,133.13,133.08,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765559716797,3.23,133.12,133.08,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765559716995,14.21315001,133.11,133.08,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765559717195,10.98315001,133.1,133.08,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765559717395,5.58786544,133.09,133.06,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1765559717783,5.63689076,133.09,133.06,6.81115148]
["bitfinex-derivatives","SOLF0:USTF0",1765559718291,5.63689076,133.09,133.07,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765559718987,8.88689076,133.09,133.07,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765559719286,8.88689076,133.09,133.06,0.04865148]
["bitfinex-derivatives","SOLF0:USTF0",1765559719287,8.83786544,133.08,133.06,0.04865148]
["bitfinex-derivatives","SOLF0:USTF0",1765559719691,5.58786544,133.08,133.06,0.04865148]
["bitfinex-derivatives","SOLF0:USTF0",1765559720001,5.44430989,133.09,133.07,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1765559720002,0.04902532,133.09,133.07,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1765559721996,5.39400584,133.13,133.1,105.1649]
["bitfinex-derivatives","SOLF0:USTF0",1765559722188,9.28872288,133.19,133.13,105.1398]
["bitfinex-derivatives","SOLF0:USTF0",1765559722385,9.28872288,133.2,133.13,105.1398]
["bitfinex-derivatives","SOLF0:USTF0",1765559722981,0.04821673,133.18,133.15,0.04816503]
["bitfinex-derivatives","SOLF0:USTF0",1765559723388,0.04821673,133.18,133.11,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765559723595,9.33693961,133.18,133.11,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765559724191,3.16,133.17,133.12,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765559724385,3.16,133.17,133.13,0.04863101]
["bitfinex-derivatives","SOLF0:USTF0",1765559725288,9.33693961,133.18,133.13,0.04863101]
["bitfinex-derivatives","SOLF0:USTF0",1765559725591,3.20821673,133.18,133.13,0.04863101]
["bitfinex-derivatives","SOLF0:USTF0",1765559725797,3.20821673,133.18,133.14,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1765559725999,3.20821673,133.18,133.13,105.18553101]
["bitfinex-derivatives","SOLF0:USTF0",1765559726193,0.04821673,133.18,133.15,105.1252]
["bitfinex-derivatives","SOLF0:USTF0",1765559726400,0.04821673,133.18,133.16,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765559726592,3.20821673,133.18,133.16,0.05676134]
["bitfinex-derivatives","SOLF0:USTF0",1765559726792,3.20821673,133.18,133.13,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1765559727289,3.20821673,133.18,133.12,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765559727495,3.20821673,133.18,133.13,105.138]
["bitfinex-derivatives","SOLF0:USTF0",1765559727699,3.20821673,133.18,133.14,0.02919959]
["bitfinex-derivatives","SOLF0:USTF0",1765559728898,3.20821673,133.18,133.14,6.78759959]
["bitfinex-derivatives","SOLF0:USTF0",1765559729295,3.20821673,133.18,133.14,0.02919959]
["bitfinex-derivatives","SOLF0:USTF0",1765559729497,0.04821673,133.18,133.14,0.02919959]
["bitfinex-derivatives","SOLF0:USTF0",1765559730702,0.04821673,133.18,133.16,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765559731402,0.04821673,133.18,133.16,70.6173]
["bitfinex-derivatives","SOLF0:USTF0",1765559732005,4.06856031,133.24,133.21,105.0767]
["bitfinex-derivatives","SOLF0:USTF0",1765559732190,4.06856031,133.24,133.22,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765559732801,4.06856031,133.24,133.22,70.614]
["bitfinex-derivatives","SOLF0:USTF0",1765559733100,4.12580539,133.24,133.22,70.67041156]
["bitfinex-derivatives","SOLF0:USTF0",1765559733295,3.16,133.23,133.22,63.91641156]
["bitfinex-derivatives","SOLF0:USTF0",1765559733500,3.16,133.23,133.14,105.1293]
["bitfinex-derivatives","SOLF0:USTF0",1765559733703,3.16,133.23,133.14,168.9893]
["bitfinex-derivatives","SOLF0:USTF0",1765559734107,5.74074055,133.22,133.14,168.9893]
["bitfinex-derivatives","SOLF0:USTF0",1765559734597,3.20826551,133.2,133.17,6.77780476]
["bitfinex-derivatives","SOLF0:USTF0",1765559734802,3.20826551,133.2,133.17,0.02100476]
["bitfinex-derivatives","SOLF0:USTF0",1765559735204,0.04826551,133.2,133.17,6.77780476]
["bitfinex-derivatives","SOLF0:USTF0",1765559735403,3.20826551,133.2,133.17,6.77780476]
["bitfinex-derivatives","SOLF0:USTF0",1765559737711,0.04826551,133.2,133.17,6.77780476]
["bitfinex-derivatives","SOLF0:USTF0",1765559738514,0.04826551,133.2,133.18,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1765559739226,0.04826551,133.2,133.18,70.5963]
["bitfinex-derivatives","SOLF0:USTF0",1765559740826,4.06856031,133.24,133.22,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1765559741520,2.239e-05,133.25,133.24,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1765559741725,2.239e-05,133.25,133.24,70.5935]
["bitfinex-derivatives","SOLF0:USTF0",1765559743420,3.16002239,133.25,133.23,63.89489526]
["bitfinex-derivatives","SOLF0:USTF0",1765559743818,3.16002239,133.25,133.23,0.05489526]
["bitfinex-derivatives","SOLF0:USTF0",1765559746225,8.8992091,133.25,133.23,0.05489526]
["bitfinex-derivatives","SOLF0:USTF0",1765559746926,3.16,133.24,133.23,0.05489526]
["bitfinex-derivatives","SOLF0:USTF0",1765559747328,5.7392091,133.25,133.23,0.05489526]
["bitfinex-derivatives","SOLF0:USTF0",1765559748224,2.239e-05,133.25,133.23,0.05489526]
["bitfinex-derivatives","SOLF0:USTF0",1765559748426,5.72744359,133.25,133.23,0.05489526]
["bitfinex-derivatives","SOLF0:USTF0",1765559749427,5.72744359,133.25,133.23,6.80859526]
["bitfinex-derivatives","SOLF0:USTF0",1765559749621,2.239e-05,133.25,133.23,6.80859526]
["bitfinex-derivatives","SOLF0:USTF0",1765559750023,4.832e-05,133.29,133.25,105.045]
["bitfinex-derivatives","SOLF0:USTF0",1765559750324,3.26,133.32,133.26,105.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765559750523,3.26,133.32,133.25,105.045]
["bitfinex-derivatives","SOLF0:USTF0",1765559750714,3.26,133.32,133.26,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1765559750918,3.26,133.32,133.25,105.045]
["bitfinex-derivatives","SOLF0:USTF0",1765559751118,0.04768064,133.3,133.27,0.05768879]
["bitfinex-derivatives","SOLF0:USTF0",1765559751326,0.04768064,133.3,133.28,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1765559753026,3.30768064,133.3,133.27,0.05768879]
["bitfinex-derivatives","SOLF0:USTF0",1765559753727,0.04768064,133.3,133.27,105.08528879]
["bitfinex-derivatives","SOLF0:USTF0",1765559754132,0.04768064,133.3,133.28,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765559754434,0.04768064,133.3,133.28,70.5713]
["bitfinex-derivatives","SOLF0:USTF0",1765559754834,12.54872288,133.36,133.32,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1765559755235,3.26,133.35,133.32,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1765559755434,3.26,133.35,133.29,105.0085]
["bitfinex-derivatives","SOLF0:USTF0",1765559755634,3.26,133.35,133.31,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1765559755831,0.05122895,133.33,133.31,6.80404804]
["bitfinex-derivatives","SOLF0:USTF0",1765559757926,3.31122895,133.33,133.31,0.05434804]
["bitfinex-derivatives","SOLF0:USTF0",1765559760234,3.26,133.32,133.31,0.05434804]
["bitfinex-derivatives","SOLF0:USTF0",1765559760938,0.05122895,133.33,133.31,0.05434804]
["bitfinex-derivatives","SOLF0:USTF0",1765559761826,0.05122895,133.33,133.31,6.80404804]
["bitfinex-derivatives","SOLF0:USTF0",1765559762342,19.28872288,133.39,133.33,104.9802]
["bitfinex-derivatives","SOLF0:USTF0",1765559762636,10.0,133.39,133.35,104.9651]
["bitfinex-derivatives","SOLF0:USTF0",1765559762830,10.0,133.39,133.36,168.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765559763031,10.17486446,133.44,133.38,104.9442]
["bitfinex-derivatives","SOLF0:USTF0",1765559763231,3.26,133.44,133.37,104.9467]
["bitfinex-derivatives","SOLF0:USTF0",1765559763539,3.309728,133.42,133.4,0.05710721]
["bitfinex-derivatives","SOLF0:USTF0",1765559764534,3.26,133.41,133.29,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1765559764844,10.17486446,133.38,133.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765559765051,3.26,133.35,133.27,105.0302]
["bitfinex-derivatives","SOLF0:USTF0",1765559765233,10.17486446,133.35,133.27,105.0302]
["bitfinex-derivatives","SOLF0:USTF0",1765559765540,0.05614877,133.32,133.3,0.05770494]
["bitfinex-derivatives","SOLF0:USTF0",1765559765738,10.17486446,133.38,133.33,104.9836]
["bitfinex-derivatives","SOLF0:USTF0",1765559766035,6.91486446,133.4,133.34,104.9755]
["bitfinex-derivatives","SOLF0:USTF0",1765559766228,3.26,133.4,133.35,70.5276]
["bitfinex-derivatives","SOLF0:USTF0",1765559766429,3.26,133.38,133.35,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765559766828,3.31266707,133.38,133.35,63.82928324]
["bitfinex-derivatives","SOLF0:USTF0",1765559767145,0.05266707,133.38,133.35,63.82928324]
["bitfinex-derivatives","SOLF0:USTF0",1765559767342,0.05266707,133.38,133.35,168.79378324]
["bitfinex-derivatives","SOLF0:USTF0",1765559767542,0.05266707,133.38,133.36,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1765559767844,0.05266707,133.38,133.36,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1765559768236,0.05266707,133.38,133.36,111.7071]
["bitfinex-derivatives","SOLF0:USTF0",1765559769146,3.31266707,133.38,133.35,0.04928324]
["bitfinex-derivatives","SOLF0:USTF0",1765559769337,3.31266707,133.38,133.3,168.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765559769537,3.31266707,133.38,133.31,104.9982]
["bitfinex-derivatives","SOLF0:USTF0",1765559769742,3.26,133.37,133.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765559769931,3.26,133.35,133.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765559770339,0.05668305,133.34,133.31,105.0519146]
["bitfinex-derivatives","SOLF0:USTF0",1765559771051,0.05668305,133.34,133.32,111.7403]
["bitfinex-derivatives","SOLF0:USTF0",1765559771238,3.31668305,133.34,133.32,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765559771437,0.05668305,133.34,133.31,0.0562146]
["bitfinex-derivatives","SOLF0:USTF0",1765559771637,0.05668305,133.34,133.32,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1765559772637,0.05668305,133.34,133.31,105.0525146]
["bitfinex-derivatives","SOLF0:USTF0",1765559772638,10.17486446,133.4,133.37,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1765559772841,3.26,133.41,133.37,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1765559773741,0.05665107,133.4,133.38,0.05316571]
["bitfinex-derivatives","SOLF0:USTF0",1765559773944,3.31665107,133.4,133.38,0.05316571]
["bitfinex-derivatives","SOLF0:USTF0",1765559774144,8.86203763,133.39,133.38,0.05316571]
["bitfinex-derivatives","SOLF0:USTF0",1765559775242,5.60203763,133.39,133.38,0.05316571]
["bitfinex-derivatives","SOLF0:USTF0",1765559775744,5.6586887,133.4,133.38,6.79926571]
["bitfinex-derivatives","SOLF0:USTF0",1765559776045,0.05665107,133.4,133.38,6.79926571]
["bitfinex-derivatives","SOLF0:USTF0",1765559776345,9.28872288,133.47,133.42,104.9127]
["bitfinex-derivatives","SOLF0:USTF0",1765559776535,3.26,133.49,133.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765559776734,3.26,133.47,133.4,168.6832]
["bitfinex-derivatives","SOLF0:USTF0",1765559776944,3.26,133.47,133.42,104.9092]
["bitfinex-derivatives","SOLF0:USTF0",1765559777134,3.26,133.47,133.4,168.6832]
["bitfinex-derivatives","SOLF0:USTF0",1765559777339,0.04968577,133.45,133.42,104.95598311]
["bitfinex-derivatives","SOLF0:USTF0",1765559777547,3.30968577,133.45,133.42,0.04808311]
["bitfinex-derivatives","SOLF0:USTF0",1765559778340,3.21,133.44,133.39,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765559778745,3.21,133.44,133.38,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1765559779146,3.21,133.44,133.36,104.957]
["bitfinex-derivatives","SOLF0:USTF0",1765559779346,0.05742225,133.41,133.39,0.05066095]
["bitfinex-derivatives","SOLF0:USTF0",1765559780150,0.05742225,133.41,133.4,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1765559781744,3.21,133.44,133.41,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765559781949,3.17,133.48,133.41,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765559782149,3.17,133.48,133.4,104.9246]
["bitfinex-derivatives","SOLF0:USTF0",1765559782840,0.04764726,133.45,133.43,0.0544633]
["bitfinex-derivatives","SOLF0:USTF0",1765559784144,0.04764726,133.45,133.43,6.7980633]
["bitfinex-derivatives","SOLF0:USTF0",1765559784950,0.04764726,133.45,133.43,111.7028633]
["bitfinex-derivatives","SOLF0:USTF0",1765559785144,0.04764726,133.45,133.43,6.7980633]
["bitfinex-derivatives","SOLF0:USTF0",1765559785345,0.04764726,133.45,133.43,0.0544633]
["bitfinex-derivatives","SOLF0:USTF0",1765559786144,3.21764726,133.45,133.43,0.0544633]
["bitfinex-derivatives","SOLF0:USTF0",1765559786347,0.04764726,133.45,133.43,0.0544633]
["bitfinex-derivatives","SOLF0:USTF0",1765559786646,0.04764726,133.45,133.43,6.7980633]
["bitfinex-derivatives","SOLF0:USTF0",1765559786847,0.04764726,133.45,133.43,111.7029633]
["bitfinex-derivatives","SOLF0:USTF0",1765559787247,0.04764726,133.45,133.43,175.4429633]
["bitfinex-derivatives","SOLF0:USTF0",1765559787448,10.0,133.53,133.46,104.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765559787646,13.17,133.53,133.44,104.8927]
["bitfinex-derivatives","SOLF0:USTF0",1765559787854,3.17,133.52,133.44,104.8938]
["bitfinex-derivatives","SOLF0:USTF0",1765559788363,0.05529496,133.49,133.47,0.05235058]
["bitfinex-derivatives","SOLF0:USTF0",1765559788659,0.05529496,133.49,133.47,175.38625058]
["bitfinex-derivatives","SOLF0:USTF0",1765559788956,0.05529496,133.49,133.47,63.77235058]
["bitfinex-derivatives","SOLF0:USTF0",1765559789355,3.22529496,133.49,133.47,0.05235058]
["bitfinex-derivatives","SOLF0:USTF0",1765559789556,3.22529496,133.49,133.41,104.9206]
["bitfinex-derivatives","SOLF0:USTF0",1765559789749,3.22529496,133.49,133.43,104.9039]
["bitfinex-derivatives","SOLF0:USTF0",1765559790058,3.17,133.49,133.44,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765559790252,3.17,133.49,133.45,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1765559790444,0.0497716,133.48,133.46,0.0542337]
["bitfinex-derivatives","SOLF0:USTF0",1765559790643,0.0001,133.53,133.51,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1765559791052,0.0001,133.53,133.51,111.5816]
["bitfinex-derivatives","SOLF0:USTF0",1765559791251,0.0001,133.53,133.51,111.5812]
["bitfinex-derivatives","SOLF0:USTF0",1765559791561,8.7118345,133.61,133.55,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1765559791860,3.17,133.6,133.49,104.8527]
["bitfinex-derivatives","SOLF0:USTF0",1765559792063,3.17,133.58,133.47,168.5861]
["bitfinex-derivatives","SOLF0:USTF0",1765559792265,3.17,133.57,133.49,104.8547]
["bitfinex-derivatives","SOLF0:USTF0",1765559792563,3.17,133.53,133.52,0.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1765559792858,8.7118345,133.53,133.47,70.4613]
["bitfinex-derivatives","SOLF0:USTF0",1765559793358,8.7118345,133.53,133.47,168.5927]
["bitfinex-derivatives","SOLF0:USTF0",1765559793561,8.7118345,133.53,133.48,104.8652]
["bitfinex-derivatives","SOLF0:USTF0",1765559793752,5.5418345,133.53,133.49,0.04795585]
["bitfinex-derivatives","SOLF0:USTF0",1765559794567,3.17,133.52,133.49,0.04795585]
["bitfinex-derivatives","SOLF0:USTF0",1765559794752,5.5418345,133.51,133.49,0.04795585]
["bitfinex-derivatives","SOLF0:USTF0",1765559795056,8.7118345,133.51,133.49,0.04795585]
["bitfinex-derivatives","SOLF0:USTF0",1765559795262,5.5418345,133.5,133.49,0.04795585]
["bitfinex-derivatives","SOLF0:USTF0",1765559795854,8.7118345,133.5,133.49,0.04795585]
["bitfinex-derivatives","SOLF0:USTF0",1765559796055,3.17,133.49,133.47,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765559796369,5.5418345,133.48,133.45,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1765559796556,5.5418345,133.47,133.45,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1765559796752,3.45e-05,133.46,133.45,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1765559797061,3.45e-05,133.46,133.43,168.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765559797062,9.28872288,133.53,133.47,104.8728]
["bitfinex-derivatives","SOLF0:USTF0",1765559797361,0.04960376,133.51,133.49,0.05190214]
["bitfinex-derivatives","SOLF0:USTF0",1765559798154,0.04960376,133.51,133.49,6.79220214]
["bitfinex-derivatives","SOLF0:USTF0",1765559798351,0.04960376,133.51,133.49,0.05190214]
["bitfinex-derivatives","SOLF0:USTF0",1765559798556,3.21960376,133.51,133.49,0.05190214]
["bitfinex-derivatives","SOLF0:USTF0",1765559799362,0.04960376,133.51,133.49,0.05190214]
["bitfinex-derivatives","SOLF0:USTF0",1765559800662,12.50832664,133.51,133.49,0.05190214]
["bitfinex-derivatives","SOLF0:USTF0",1765559800961,3.17,133.5,133.49,0.05190214]
["bitfinex-derivatives","SOLF0:USTF0",1765559801352,3.17,133.5,133.41,104.9158]
["bitfinex-derivatives","SOLF0:USTF0",1765559801558,12.45872288,133.48,133.4,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559801752,12.45872288,133.48,133.42,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765559802151,9.28872288,133.47,133.41,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765559802359,9.28872288,133.47,133.43,0.04886074]
["bitfinex-derivatives","SOLF0:USTF0",1765559802360,0.05640908,133.45,133.43,0.04886074]
["bitfinex-derivatives","SOLF0:USTF0",1765559803456,3.22640908,133.45,133.43,0.04886074]
["bitfinex-derivatives","SOLF0:USTF0",1765559804461,3.22640908,133.45,133.4,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559804664,3.17,133.44,133.35,104.964]
["bitfinex-derivatives","SOLF0:USTF0",1765559804866,12.45872288,133.42,133.35,104.964]
["bitfinex-derivatives","SOLF0:USTF0",1765559805456,3.17,133.41,133.37,6.8027107]
["bitfinex-derivatives","SOLF0:USTF0",1765559805667,3.22278472,133.4,133.37,6.8027107]
["bitfinex-derivatives","SOLF0:USTF0",1765559806165,3.22278472,133.4,133.37,0.0561107]
["bitfinex-derivatives","SOLF0:USTF0",1765559806671,3.22278472,133.4,133.37,6.8026107]
["bitfinex-derivatives","SOLF0:USTF0",1765559806965,0.05278472,133.4,133.37,6.8026107]
["bitfinex-derivatives","SOLF0:USTF0",1765559807373,3.22278472,133.4,133.37,6.8026107]
["bitfinex-derivatives","SOLF0:USTF0",1765559808061,0.05278472,133.4,133.38,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1765559810863,3.28278472,133.4,133.37,0.0561107]
["bitfinex-derivatives","SOLF0:USTF0",1765559811173,8.90540687,133.39,133.37,0.0561107]
["bitfinex-derivatives","SOLF0:USTF0",1765559811664,3.23,133.5,133.42,104.9116]
["bitfinex-derivatives","SOLF0:USTF0",1765559811863,3.23,133.5,133.43,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765559812577,3.23,133.54,133.47,104.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765559812878,3.28595934,133.52,133.49,0.05120087]
["bitfinex-derivatives","SOLF0:USTF0",1765559813181,0.05081764,133.52,133.49,6.78916067]
["bitfinex-derivatives","SOLF0:USTF0",1765559814570,0.05081764,133.52,133.49,0.04876067]
["bitfinex-derivatives","SOLF0:USTF0",1765559814773,3.28081764,133.52,133.49,0.04876067]
["bitfinex-derivatives","SOLF0:USTF0",1765559820376,3.28081764,133.52,133.43,104.902]
["bitfinex-derivatives","SOLF0:USTF0",1765559820580,3.23,133.51,133.4,104.9248]
["bitfinex-derivatives","SOLF0:USTF0",1765559820877,3.23,133.5,133.41,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1765559821477,3.27923442,133.47,133.44,0.05594667]
["bitfinex-derivatives","SOLF0:USTF0",1765559821872,0.04923442,133.47,133.45,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1765559822175,0.04923442,133.47,133.44,104.94904667]
["bitfinex-derivatives","SOLF0:USTF0",1765559822176,0.04923442,133.47,133.44,0.05594667]
["bitfinex-derivatives","SOLF0:USTF0",1765559822567,0.04923442,133.47,133.45,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1765559823564,3.27923442,133.47,133.44,63.75594667]
["bitfinex-derivatives","SOLF0:USTF0",1765559823770,8.86222735,133.46,133.44,0.05594667]
["bitfinex-derivatives","SOLF0:USTF0",1765559824175,0.04923442,133.47,133.44,0.05594667]
["bitfinex-derivatives","SOLF0:USTF0",1765559824577,5.68146177,133.47,133.44,0.05594667]
["bitfinex-derivatives","SOLF0:USTF0",1765559824779,0.04923442,133.47,133.44,0.05594667]
["bitfinex-derivatives","SOLF0:USTF0",1765559824977,5.68146177,133.47,133.45,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765559825177,0.04923442,133.47,133.45,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765559826383,0.04923442,133.47,133.44,0.05594667]
["bitfinex-derivatives","SOLF0:USTF0",1765559826677,3.27923442,133.47,133.44,0.05594667]
["bitfinex-derivatives","SOLF0:USTF0",1765559826884,0.04923442,133.47,133.44,0.05594667]
["bitfinex-derivatives","SOLF0:USTF0",1765559827388,3.23,133.54,133.47,104.8696]
["bitfinex-derivatives","SOLF0:USTF0",1765559827579,3.23,133.54,133.48,104.8636]
["bitfinex-derivatives","SOLF0:USTF0",1765559827980,3.23,133.54,133.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1765559828385,3.28691291,133.53,133.51,0.05264427]
["bitfinex-derivatives","SOLF0:USTF0",1765559829386,0.05691291,133.53,133.51,0.05264427]
["bitfinex-derivatives","SOLF0:USTF0",1765559829687,3.28691291,133.53,133.51,0.05264427]
["bitfinex-derivatives","SOLF0:USTF0",1765559829888,0.05691291,133.53,133.51,6.79214427]
["bitfinex-derivatives","SOLF0:USTF0",1765559832477,3.23,133.59,133.56,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1765559833078,3.23,133.59,133.54,70.438]
["bitfinex-derivatives","SOLF0:USTF0",1765559833289,3.23,133.59,133.54,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559833485,4.02212781,133.62,133.54,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559833486,3.28359755,133.58,133.55,0.05050642]
["bitfinex-derivatives","SOLF0:USTF0",1765559836892,0.05359755,133.58,133.55,0.05050642]
["bitfinex-derivatives","SOLF0:USTF0",1765559837088,0.05359755,133.58,133.56,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1765559841097,0.05359755,133.58,133.56,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1765559841797,7.20212781,133.62,133.58,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1765559842187,3.18,133.61,133.57,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765559842500,3.18,133.61,133.57,70.3966]
["bitfinex-derivatives","SOLF0:USTF0",1765559842683,7.20212781,133.62,133.57,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765559842889,0.05520473,133.61,133.58,0.05418708]
["bitfinex-derivatives","SOLF0:USTF0",1765559843400,3.23520473,133.61,133.58,0.05418708]
["bitfinex-derivatives","SOLF0:USTF0",1765559843802,0.05520473,133.61,133.58,0.05418708]
["bitfinex-derivatives","SOLF0:USTF0",1765559844396,0.05520473,133.61,133.58,6.78998708]
["bitfinex-derivatives","SOLF0:USTF0",1765559844999,3.23520473,133.61,133.58,0.05418708]
["bitfinex-derivatives","SOLF0:USTF0",1765559847695,3.23520473,133.61,133.54,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765559847992,3.18,133.59,133.54,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765559848611,3.18,133.59,133.52,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765559848810,3.18,133.57,133.55,0.05670404]
["bitfinex-derivatives","SOLF0:USTF0",1765559850211,3.18,133.57,133.51,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1765559851199,3.18,133.57,133.53,0.0510718]
["bitfinex-derivatives","SOLF0:USTF0",1765559851708,3.18,133.55,133.49,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1765559852212,3.18,133.54,133.49,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1765559852714,0.04824515,133.53,133.5,104.89646969]
["bitfinex-derivatives","SOLF0:USTF0",1765559852908,0.04824515,133.53,133.51,104.8409]
["bitfinex-derivatives","SOLF0:USTF0",1765559853402,0.04824515,133.53,133.51,111.5804]
["bitfinex-derivatives","SOLF0:USTF0",1765559856104,0.04824515,133.53,133.51,113.0804]
["bitfinex-derivatives","SOLF0:USTF0",1765559856413,5.58530713,133.58,133.55,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1765559856608,5.58530713,133.59,133.55,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1765559856797,5.58530713,133.59,133.56,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1765559857005,8.76530713,133.58,133.54,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765559857308,0.05282055,133.57,133.55,0.05086777]
["bitfinex-derivatives","SOLF0:USTF0",1765559857497,3.23282055,133.57,133.55,0.05086777]
["bitfinex-derivatives","SOLF0:USTF0",1765559857808,8.76530713,133.56,133.55,0.05086777]
["bitfinex-derivatives","SOLF0:USTF0",1765559860812,15.70931655,133.56,133.55,0.00086777]
["bitfinex-derivatives","SOLF0:USTF0",1765559861606,12.52931655,133.56,133.55,0.00086777]
["bitfinex-derivatives","SOLF0:USTF0",1765559862011,5.58530713,133.56,133.55,0.00086777]
["bitfinex-derivatives","SOLF0:USTF0",1765559862600,8.76530713,133.56,133.55,0.00086777]
["bitfinex-derivatives","SOLF0:USTF0",1765559862800,5.58530713,133.56,133.55,0.00086777]
["bitfinex-derivatives","SOLF0:USTF0",1765559863411,0.05282055,133.57,133.55,6.73826777]
["bitfinex-derivatives","SOLF0:USTF0",1765559863608,5.63812768,133.57,133.55,6.73826777]
["bitfinex-derivatives","SOLF0:USTF0",1765559863802,2.768e-05,133.59,133.55,104.80816777]
["bitfinex-derivatives","SOLF0:USTF0",1765559864003,6.94400942,133.61,133.55,104.80816777]
["bitfinex-derivatives","SOLF0:USTF0",1765559864605,3.18,133.6,133.57,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765559864810,3.23622026,133.59,133.57,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765559865911,3.23622026,133.59,133.55,6.73836777]
["bitfinex-derivatives","SOLF0:USTF0",1765559866106,3.18,133.58,133.55,6.73836777]
["bitfinex-derivatives","SOLF0:USTF0",1765559866310,3.18,133.57,133.55,0.00086777]
["bitfinex-derivatives","SOLF0:USTF0",1765559866716,3.18,133.58,133.55,0.00086777]
["bitfinex-derivatives","SOLF0:USTF0",1765559867006,3.23622026,133.59,133.55,0.00086777]
["bitfinex-derivatives","SOLF0:USTF0",1765559867206,3.23622026,133.59,133.56,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1765559867414,0.05622026,133.59,133.55,0.00086777]
["bitfinex-derivatives","SOLF0:USTF0",1765559867624,3.23622026,133.59,133.55,0.00086777]
["bitfinex-derivatives","SOLF0:USTF0",1765559867810,0.05622026,133.59,133.57,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765559868416,0.05622026,133.59,133.55,0.00086777]
["bitfinex-derivatives","SOLF0:USTF0",1765559868417,3.23622026,133.59,133.55,0.00086777]
["bitfinex-derivatives","SOLF0:USTF0",1765559869013,0.05622026,133.59,133.55,0.00086777]
["bitfinex-derivatives","SOLF0:USTF0",1765559869215,0.05622026,133.59,133.57,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765559869416,3.18,133.58,133.55,0.00086777]
["bitfinex-derivatives","SOLF0:USTF0",1765559870019,3.18,133.58,133.55,6.73826777]
["bitfinex-derivatives","SOLF0:USTF0",1765559872120,10.39022968,133.59,133.56,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1765559872314,7.00022968,133.59,133.55,0.00086777]
["bitfinex-derivatives","SOLF0:USTF0",1765559872817,3.39,133.55,133.42,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1765559873016,6.97753954,133.52,133.46,104.8795]
["bitfinex-derivatives","SOLF0:USTF0",1765559873221,6.97753954,133.53,133.47,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559873417,6.97753954,133.53,133.48,112.07375637]
["bitfinex-derivatives","SOLF0:USTF0",1765559873613,6.97753954,133.54,133.49,104.855]
["bitfinex-derivatives","SOLF0:USTF0",1765559873820,0.05309366,133.53,133.5,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1765559874014,7.0306332,133.53,133.5,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1765559875021,10.36753954,133.52,133.5,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1765559875230,6.97753954,133.51,133.5,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1765559875428,10.36753954,133.52,133.5,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1765559875723,5.79980726,133.51,133.5,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1765559878430,9.18980726,133.51,133.5,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1765559878936,16.1673468,133.51,133.5,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1765559879129,9.18980726,133.51,133.5,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1765559879522,5.79980726,133.51,133.5,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1765559879727,9.18980726,133.51,133.5,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1765559879926,3.39,133.5,133.47,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1765559880238,3.39,133.48,133.41,104.9198]
["bitfinex-derivatives","SOLF0:USTF0",1765559880436,9.18980726,133.47,133.42,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765559880636,5.79980726,133.46,133.42,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765559880839,5.85465509,133.45,133.43,0.05404437]
["bitfinex-derivatives","SOLF0:USTF0",1765559881038,5.79980726,133.44,133.43,0.05404437]
["bitfinex-derivatives","SOLF0:USTF0",1765559881841,9.18980726,133.44,133.43,0.05404437]
["bitfinex-derivatives","SOLF0:USTF0",1765559882134,5.79980726,133.44,133.43,0.05404437]
["bitfinex-derivatives","SOLF0:USTF0",1765559882334,7.26e-06,133.44,133.43,0.05404437]
["bitfinex-derivatives","SOLF0:USTF0",1765559882637,0.05484783,133.45,133.43,0.05404437]
["bitfinex-derivatives","SOLF0:USTF0",1765559882833,3.44484783,133.45,133.39,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765559883139,3.39,133.42,133.35,168.6436]
["bitfinex-derivatives","SOLF0:USTF0",1765559883723,3.39,133.42,133.35,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765559883929,3.44563543,133.4,133.37,0.04919428]
["bitfinex-derivatives","SOLF0:USTF0",1765559884128,3.44563543,133.4,133.38,111.6893]
["bitfinex-derivatives","SOLF0:USTF0",1765559884129,0.05563543,133.4,133.38,111.6893]
["bitfinex-derivatives","SOLF0:USTF0",1765559884539,0.05563543,133.4,133.39,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765559884749,3.44563543,133.4,133.37,0.04919428]
["bitfinex-derivatives","SOLF0:USTF0",1765559885232,0.05563543,133.4,133.38,104.944]
["bitfinex-derivatives","SOLF0:USTF0",1765559885436,0.05563543,133.4,133.39,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765559890146,6.97279766,133.46,133.41,104.9145]
["bitfinex-derivatives","SOLF0:USTF0",1765559890342,10.36279766,133.49,133.42,168.612]
["bitfinex-derivatives","SOLF0:USTF0",1765559890654,3.39,133.48,133.42,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559890831,10.36279766,133.48,133.42,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559891029,3.39,133.47,133.42,70.4443]
["bitfinex-derivatives","SOLF0:USTF0",1765559891232,0.05388489,133.46,133.44,104.8966]
["bitfinex-derivatives","SOLF0:USTF0",1765559891427,0.05315868,133.46,133.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559891641,0.05315868,133.46,133.45,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765559891844,3.39,133.52,133.48,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1765559892044,3.39,133.52,133.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559892344,3.39,133.51,133.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559892841,0.05428914,133.49,133.47,0.05014138]
["bitfinex-derivatives","SOLF0:USTF0",1765559893533,3.44428914,133.49,133.47,0.05014138]
["bitfinex-derivatives","SOLF0:USTF0",1765559893732,0.05428914,133.49,133.47,0.05014138]
["bitfinex-derivatives","SOLF0:USTF0",1765559894345,6.05017061,133.48,133.47,6.79164138]
["bitfinex-derivatives","SOLF0:USTF0",1765559895743,6.05017061,133.48,133.47,0.05014138]
["bitfinex-derivatives","SOLF0:USTF0",1765559895945,9.44017061,133.48,133.47,0.05014138]
["bitfinex-derivatives","SOLF0:USTF0",1765559896247,6.05017061,133.48,133.47,0.05014138]
["bitfinex-derivatives","SOLF0:USTF0",1765559896542,7.061e-05,133.48,133.47,0.05014138]
["bitfinex-derivatives","SOLF0:USTF0",1765559897045,3.39007061,133.48,133.36,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1765559897248,3.39007061,133.48,133.41,104.9199]
["bitfinex-derivatives","SOLF0:USTF0",1765559897249,10.36279766,133.46,133.41,104.9199]
["bitfinex-derivatives","SOLF0:USTF0",1765559897445,6.97279766,133.46,133.42,104.9116]
["bitfinex-derivatives","SOLF0:USTF0",1765559897650,6.97279766,133.47,133.43,168.604]
["bitfinex-derivatives","SOLF0:USTF0",1765559897839,10.36279766,133.48,133.43,168.604]
["bitfinex-derivatives","SOLF0:USTF0",1765559898036,0.05186069,133.47,133.44,0.0524721]
["bitfinex-derivatives","SOLF0:USTF0",1765559898234,0.05186069,133.47,133.44,6.7954721]
["bitfinex-derivatives","SOLF0:USTF0",1765559898650,0.05186069,133.47,133.44,111.6923721]
["bitfinex-derivatives","SOLF0:USTF0",1765559898846,0.05186069,133.47,133.46,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1765559899046,0.05186069,133.47,133.46,70.4423]
["bitfinex-derivatives","SOLF0:USTF0",1765559902149,0.00186069,133.47,133.46,70.4423]
["bitfinex-derivatives","SOLF0:USTF0",1765559902540,0.00186069,133.47,133.46,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559902740,3.33186069,133.47,133.46,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559903342,3.33186069,133.47,133.44,0.0524721]
["bitfinex-derivatives","SOLF0:USTF0",1765559903651,3.33,133.46,133.44,0.0524721]
["bitfinex-derivatives","SOLF0:USTF0",1765559903852,3.33,133.45,133.44,0.0524721]
["bitfinex-derivatives","SOLF0:USTF0",1765559905643,3.33,133.46,133.44,0.0524721]
["bitfinex-derivatives","SOLF0:USTF0",1765559908552,9.35583977,133.45,133.44,0.0524721]
["bitfinex-derivatives","SOLF0:USTF0",1765559908748,3.33,133.45,133.44,0.0524721]
["bitfinex-derivatives","SOLF0:USTF0",1765559908946,9.35583977,133.45,133.44,0.0524721]
["bitfinex-derivatives","SOLF0:USTF0",1765559909952,3.33,133.45,133.44,0.0524721]
["bitfinex-derivatives","SOLF0:USTF0",1765559910154,9.35583977,133.45,133.44,0.0524721]
["bitfinex-derivatives","SOLF0:USTF0",1765559910451,16.32863743,133.45,133.44,0.0024721]
["bitfinex-derivatives","SOLF0:USTF0",1765559910646,3.33,133.44,133.41,70.4447]
["bitfinex-derivatives","SOLF0:USTF0",1765559910850,9.35583977,133.43,133.41,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559911044,3.33,133.43,133.41,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559911242,9.35583977,133.43,133.41,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559911452,6.02583977,133.42,133.41,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559911757,3.33,133.41,133.4,0.05430472]
["bitfinex-derivatives","SOLF0:USTF0",1765559911954,6.02583977,133.42,133.4,0.05430472]
["bitfinex-derivatives","SOLF0:USTF0",1765559912161,9.35583977,133.42,133.4,6.79950472]
["bitfinex-derivatives","SOLF0:USTF0",1765559912454,6.02583977,133.41,133.4,6.79950472]
["bitfinex-derivatives","SOLF0:USTF0",1765559914849,9.35583977,133.41,133.4,0.05430472]
["bitfinex-derivatives","SOLF0:USTF0",1765559915354,3.33,133.4,133.38,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559915558,3.977e-05,133.39,133.38,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765559916058,3.33,133.42,133.39,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1765559916357,3.37824683,133.42,133.39,0.04981806]
["bitfinex-derivatives","SOLF0:USTF0",1765559917155,0.04824683,133.42,133.39,0.04981806]
["bitfinex-derivatives","SOLF0:USTF0",1765559917357,12.36354876,133.42,133.39,0.04981806]
["bitfinex-derivatives","SOLF0:USTF0",1765559917566,7.01146905,133.42,133.39,0.04981806]
["bitfinex-derivatives","SOLF0:USTF0",1765559917759,0.04824683,133.42,133.4,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765559919467,0.04824683,133.42,133.41,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765559923363,3.37824683,133.42,133.41,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765559923562,15.69354876,133.42,133.41,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765559923761,10.34146905,133.42,133.41,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765559924067,15.69354876,133.42,133.41,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765559924264,7.01146905,133.42,133.41,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765559924466,5.40032654,133.42,133.41,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765559924858,15.69354876,133.42,133.41,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765559925160,7.01146905,133.42,133.41,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765559925364,6.98174247,133.43,133.42,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1765559925668,3.33,133.45,133.41,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765559926258,0.04832658,133.44,133.41,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765559926862,0.04832658,133.44,133.42,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765559927662,5.81769807,133.43,133.42,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765559927862,9.807e-05,133.43,133.42,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765559930862,0.04832658,133.44,133.42,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765559931467,3.37832658,133.44,133.42,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765559931665,3.37832658,133.44,133.41,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765559931867,3.37832658,133.44,133.39,0.04981806]
["bitfinex-derivatives","SOLF0:USTF0",1765559932267,12.63338606,133.42,133.39,0.04981806]
["bitfinex-derivatives","SOLF0:USTF0",1765559932465,3.33,133.41,133.39,0.04981806]
["bitfinex-derivatives","SOLF0:USTF0",1765559934172,3.33,133.41,133.35,70.4677]
["bitfinex-derivatives","SOLF0:USTF0",1765559934568,3.33,133.39,133.35,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765559934764,3.33,133.38,133.35,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765559935274,3.37902629,133.38,133.35,63.77099965]
["bitfinex-derivatives","SOLF0:USTF0",1765559936477,3.37902629,133.38,133.35,70.51869965]
["bitfinex-derivatives","SOLF0:USTF0",1765559936672,3.37902629,133.38,133.35,63.77099965]
["bitfinex-derivatives","SOLF0:USTF0",1765559936874,3.37902629,133.38,133.35,0.05099965]
["bitfinex-derivatives","SOLF0:USTF0",1765559937472,3.33,133.36,133.28,105.0192]
["bitfinex-derivatives","SOLF0:USTF0",1765559937689,3.33,133.35,133.29,105.0151]
["bitfinex-derivatives","SOLF0:USTF0",1765559938583,3.37893941,133.33,133.31,0.04868128]
["bitfinex-derivatives","SOLF0:USTF0",1765559938883,3.38457497,133.33,133.31,0.04868128]
["bitfinex-derivatives","SOLF0:USTF0",1765559939575,3.38457497,133.33,133.28,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765559939786,3.38457497,133.33,133.24,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765559940076,3.33,133.31,133.24,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765559940272,3.33,133.29,133.24,70.4933]
["bitfinex-derivatives","SOLF0:USTF0",1765559940470,3.33,133.28,133.24,70.4933]
["bitfinex-derivatives","SOLF0:USTF0",1765559940678,0.04995553,133.27,133.25,0.04134858]
["bitfinex-derivatives","SOLF0:USTF0",1765559941178,0.04995553,133.27,133.25,6.79404858]
["bitfinex-derivatives","SOLF0:USTF0",1765559941374,3.37995553,133.27,133.25,0.04134858]
["bitfinex-derivatives","SOLF0:USTF0",1765559941973,0.04995553,133.27,133.25,0.04134858]
["bitfinex-derivatives","SOLF0:USTF0",1765559942277,0.04995553,133.27,133.25,105.08674858]
["bitfinex-derivatives","SOLF0:USTF0",1765559942975,0.04995553,133.27,133.25,0.04134858]
["bitfinex-derivatives","SOLF0:USTF0",1765559943181,3.37995553,133.27,133.25,0.04134858]
["bitfinex-derivatives","SOLF0:USTF0",1765559944774,0.04995553,133.27,133.25,0.04134858]
["bitfinex-derivatives","SOLF0:USTF0",1765559945172,0.04995553,133.27,133.25,6.79384858]
["bitfinex-derivatives","SOLF0:USTF0",1765559945476,3.33,133.32,133.27,105.0307]
["bitfinex-derivatives","SOLF0:USTF0",1765559946587,0.05511731,133.31,133.28,0.05254433]
["bitfinex-derivatives","SOLF0:USTF0",1765559946972,0.05511731,133.31,133.28,6.80374433]
["bitfinex-derivatives","SOLF0:USTF0",1765559947168,0.05511731,133.31,133.28,0.05254433]
["bitfinex-derivatives","SOLF0:USTF0",1765559947382,0.05511731,133.31,133.29,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1765559949785,3.33,133.29,133.21,105.0744]
["bitfinex-derivatives","SOLF0:USTF0",1765559949977,3.33,133.27,133.23,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765559950176,3.33,133.27,133.23,70.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765559950681,0.0561565,133.26,133.24,0.03875978]
["bitfinex-derivatives","SOLF0:USTF0",1765559951077,0.0561565,133.26,133.24,6.79185978]
["bitfinex-derivatives","SOLF0:USTF0",1765559952574,3.3861565,133.26,133.24,6.79185978]
["bitfinex-derivatives","SOLF0:USTF0",1765559952779,3.3861565,133.26,133.24,0.03875978]
["bitfinex-derivatives","SOLF0:USTF0",1765559954088,0.0561565,133.26,133.24,0.03875978]
["bitfinex-derivatives","SOLF0:USTF0",1765559954388,3.3861565,133.26,133.24,0.03875978]
["bitfinex-derivatives","SOLF0:USTF0",1765559955875,3.33,133.25,133.19,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765559956089,3.33,133.25,133.2,105.0837]
["bitfinex-derivatives","SOLF0:USTF0",1765559956484,5.72576173,133.27,133.23,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1765559956789,3.3781773,133.26,133.23,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1765559957689,0.0481773,133.26,133.24,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1765559957889,3.1281773,133.26,133.24,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1765559958090,3.1281773,133.26,133.2,105.0837]
["bitfinex-derivatives","SOLF0:USTF0",1765559958487,3.1281773,133.26,133.22,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1765559958790,3.1281773,133.26,133.19,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765559959379,3.1281773,133.26,133.2,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1765559959782,3.08,133.25,133.2,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1765559960081,5.77393903,133.26,133.18,105.0992]
["bitfinex-derivatives","SOLF0:USTF0",1765559960082,3.11,133.23,133.18,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1765559960280,3.11,133.21,133.15,105.124]
["bitfinex-derivatives","SOLF0:USTF0",1765559960586,0.05342138,133.19,133.14,168.9288]
["bitfinex-derivatives","SOLF0:USTF0",1765559961692,0.05342138,133.19,133.16,105.1161]
["bitfinex-derivatives","SOLF0:USTF0",1765559963000,0.05342138,133.19,133.17,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1765559963503,3.11,133.25,133.2,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1765559964001,3.11,133.25,133.18,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765559964303,3.11,133.23,133.18,70.5563]
["bitfinex-derivatives","SOLF0:USTF0",1765559964501,3.11,133.21,133.19,0.05342138]
["bitfinex-derivatives","SOLF0:USTF0",1765559964796,0.05390164,133.22,133.19,0.05342138]
["bitfinex-derivatives","SOLF0:USTF0",1765559964797,3.16390164,133.22,133.19,0.05342138]
["bitfinex-derivatives","SOLF0:USTF0",1765559965389,0.05390164,133.22,133.2,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1765559965896,0.05390164,133.22,133.21,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765559966892,0.05390164,133.22,133.19,0.05342138]
["bitfinex-derivatives","SOLF0:USTF0",1765559967099,3.16390164,133.22,133.19,0.05342138]
["bitfinex-derivatives","SOLF0:USTF0",1765559969994,3.11,133.2,133.19,0.05342138]
["bitfinex-derivatives","SOLF0:USTF0",1765559970301,8.83576173,133.21,133.19,0.05342138]
["bitfinex-derivatives","SOLF0:USTF0",1765559970894,3.11,133.21,133.19,0.05342138]
["bitfinex-derivatives","SOLF0:USTF0",1765559971094,5.72576173,133.21,133.19,0.05342138]
["bitfinex-derivatives","SOLF0:USTF0",1765559971305,5.71086746,133.24,133.21,105.0777]
["bitfinex-derivatives","SOLF0:USTF0",1765559971603,3.11,133.28,133.21,105.0777]
["bitfinex-derivatives","SOLF0:USTF0",1765559972204,0.0482201,133.26,133.23,105.118412]
["bitfinex-derivatives","SOLF0:USTF0",1765559972603,0.0482201,133.26,133.23,0.057512]
["bitfinex-derivatives","SOLF0:USTF0",1765559973197,3.1582201,133.26,133.23,0.057512]
["bitfinex-derivatives","SOLF0:USTF0",1765559974605,3.1582201,133.26,133.23,6.811312]
["bitfinex-derivatives","SOLF0:USTF0",1765559979108,3.1582201,133.26,133.24,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1765559979410,0.0482201,133.26,133.24,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1765559980112,6.87352201,133.3,133.26,105.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765559980310,5.24280023,133.32,133.28,105.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765559980514,5.24280023,133.34,133.29,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765559980811,3.11,133.35,133.29,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765559981012,3.11,133.32,133.31,0.05519385]
["bitfinex-derivatives","SOLF0:USTF0",1765559981506,8.35280023,133.32,133.31,0.05519385]
["bitfinex-derivatives","SOLF0:USTF0",1765559982302,5.24280023,133.32,133.31,0.05519385]
["bitfinex-derivatives","SOLF0:USTF0",1765559983026,8.35280023,133.32,133.31,0.05519385]
["bitfinex-derivatives","SOLF0:USTF0",1765559983223,14.04593777,133.32,133.31,0.05519385]
["bitfinex-derivatives","SOLF0:USTF0",1765559983919,3.11,133.31,133.29,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765559984223,5.69313754,133.3,133.29,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765559985817,21.01648574,133.3,133.28,0.04936941]
["bitfinex-derivatives","SOLF0:USTF0",1765559986027,8.80313754,133.29,133.28,0.04936941]
["bitfinex-derivatives","SOLF0:USTF0",1765559986225,3.11,133.28,133.22,105.0683]
["bitfinex-derivatives","SOLF0:USTF0",1765559986524,8.80313754,133.27,133.24,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1765559986717,5.69313754,133.26,133.24,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1765559986918,8.80313754,133.25,133.22,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765559987120,5.69313754,133.24,133.22,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765559987319,5.69313754,133.23,133.22,63.84898585]
["bitfinex-derivatives","SOLF0:USTF0",1765559987620,8.80313754,133.23,133.22,0.04898585]
["bitfinex-derivatives","SOLF0:USTF0",1765559989119,5.69313754,133.23,133.22,0.04898585]
["bitfinex-derivatives","SOLF0:USTF0",1765559991625,3.754e-05,133.23,133.22,0.04898585]
["bitfinex-derivatives","SOLF0:USTF0",1765559991821,0.05136204,133.24,133.23,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1765559993829,1.50003755,133.24,133.2,107.5445]
["bitfinex-derivatives","SOLF0:USTF0",1765559994028,1.50003755,133.24,133.21,107.5376]
["bitfinex-derivatives","SOLF0:USTF0",1765559994228,1.50003755,133.24,133.21,171.3376]
["bitfinex-derivatives","SOLF0:USTF0",1765559994633,1.50003755,133.24,133.22,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1765559994831,1.55173273,133.24,133.22,6.80442499]
["bitfinex-derivatives","SOLF0:USTF0",1765559995832,4.67173273,133.24,133.22,0.05002499]
["bitfinex-derivatives","SOLF0:USTF0",1765559996428,1.55173273,133.24,133.22,6.80412499]
["bitfinex-derivatives","SOLF0:USTF0",1765559999725,1.55173273,133.24,133.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765559999726,0.05169518,133.24,133.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560000826,1.55173273,133.24,133.22,9.26412499]
["bitfinex-derivatives","SOLF0:USTF0",1765560001136,3.12,133.28,133.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560001435,1.50003755,133.27,133.24,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765560001936,4.62003755,133.27,133.24,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765560002233,1.55172401,133.27,133.24,66.31204561]
["bitfinex-derivatives","SOLF0:USTF0",1765560002435,6.622e-05,133.3,133.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560002636,8.38951458,133.36,133.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560002838,8.38951458,133.37,133.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560003026,3.12,133.37,133.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560003422,0.04806762,133.36,133.33,66.31731607]
["bitfinex-derivatives","SOLF0:USTF0",1765560003633,0.04806762,133.36,133.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560004022,0.04806762,133.36,133.34,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1765560004424,0.04806762,133.36,133.33,0.05731607]
["bitfinex-derivatives","SOLF0:USTF0",1765560004628,0.04806762,133.36,133.33,66.31731607]
["bitfinex-derivatives","SOLF0:USTF0",1765560004834,0.04806762,133.36,133.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560005035,5.6261034,133.41,133.35,107.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765560005336,3.12,133.39,133.29,171.2717]
["bitfinex-derivatives","SOLF0:USTF0",1765560005540,5.6261034,133.4,133.29,171.2717]
["bitfinex-derivatives","SOLF0:USTF0",1765560005541,3.12,133.37,133.29,171.2717]
["bitfinex-derivatives","SOLF0:USTF0",1765560005739,3.12,133.36,133.3,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1765560006039,3.17256268,133.34,133.32,0.04952036]
["bitfinex-derivatives","SOLF0:USTF0",1765560006237,3.16786271,133.34,133.32,0.04952036]
["bitfinex-derivatives","SOLF0:USTF0",1765560006638,3.16786271,133.34,133.29,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765560006639,4.66786271,133.34,133.29,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765560006936,5.6261034,133.33,133.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560007136,0.04786271,133.34,133.29,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765560007137,3.16786271,133.34,133.29,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765560007336,3.12,133.32,133.29,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765560007541,3.12,133.32,133.26,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765560007841,3.17363594,133.3,133.28,0.05751796]
["bitfinex-derivatives","SOLF0:USTF0",1765560008243,4.67363594,133.3,133.28,0.05751796]
["bitfinex-derivatives","SOLF0:USTF0",1765560008431,3.12,133.29,133.28,0.05751796]
["bitfinex-derivatives","SOLF0:USTF0",1765560008836,8.7461034,133.29,133.28,0.05751796]
["bitfinex-derivatives","SOLF0:USTF0",1765560010228,10.2461034,133.29,133.28,0.05751796]
["bitfinex-derivatives","SOLF0:USTF0",1765560010834,8.7461034,133.29,133.28,0.05751796]
["bitfinex-derivatives","SOLF0:USTF0",1765560011034,10.2461034,133.29,133.28,0.05751796]
["bitfinex-derivatives","SOLF0:USTF0",1765560012343,3.12,133.28,133.24,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1765560012545,3.12,133.27,133.24,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1765560013131,3.12,133.27,133.23,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765560013332,3.12,133.27,133.24,0.04801152]
["bitfinex-derivatives","SOLF0:USTF0",1765560013540,3.17557423,133.26,133.24,0.04801152]
["bitfinex-derivatives","SOLF0:USTF0",1765560014547,3.17557423,133.26,133.19,168.8897]
["bitfinex-derivatives","SOLF0:USTF0",1765560014548,3.12,133.24,133.19,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765560014748,3.12,133.23,133.19,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765560014941,8.7461034,133.22,133.16,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1765560015248,5.6261034,133.24,133.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560015436,8.7461034,133.23,133.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560015638,8.80245004,133.22,133.2,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1765560015847,3.17634664,133.22,133.2,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1765560016042,8.80245004,133.22,133.2,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1765560016344,3.17634664,133.22,133.2,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1765560016547,8.80245004,133.22,133.2,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1765560016745,3.17634664,133.22,133.2,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1765560016946,8.80245004,133.22,133.2,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1765560017150,3.17634664,133.22,133.2,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1765560017647,8.80245004,133.22,133.2,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1765560017848,3.17634664,133.22,133.2,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1765560018244,8.80245004,133.22,133.2,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1765560018548,3.17634664,133.22,133.2,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1765560019148,8.80245004,133.22,133.2,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1765560019351,3.17634664,133.22,133.2,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1765560019739,3.31,133.21,133.2,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1765560020145,0.05634664,133.22,133.2,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1765560020343,3.41634664,133.22,133.2,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1765560021849,0.05634664,133.22,133.2,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1765560022053,3.41634664,133.22,133.2,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1765560024049,0.05634664,133.22,133.2,66.32975547]
["bitfinex-derivatives","SOLF0:USTF0",1765560024238,3.36,133.27,133.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560024643,5.6261034,133.26,133.2,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765560024842,3.36,133.25,133.2,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765560025042,3.36,133.24,133.2,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765560025250,3.41365769,133.24,133.21,0.05460505]
["bitfinex-derivatives","SOLF0:USTF0",1765560025453,3.41365769,133.24,133.21,2.51460505]
["bitfinex-derivatives","SOLF0:USTF0",1765560025454,0.05365769,133.24,133.21,2.51460505]
["bitfinex-derivatives","SOLF0:USTF0",1765560026253,3.36,133.26,133.22,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1765560026449,3.36,133.26,133.22,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1765560027043,3.36,133.26,133.23,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1765560027357,3.41054324,133.26,133.23,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1765560027555,0.05054324,133.26,133.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560027856,0.05054324,133.26,133.24,9.26462726]
["bitfinex-derivatives","SOLF0:USTF0",1765560031248,3.41054324,133.26,133.24,0.05132726]
["bitfinex-derivatives","SOLF0:USTF0",1765560031848,0.05054324,133.26,133.24,2.51132726]
["bitfinex-derivatives","SOLF0:USTF0",1765560032349,0.05054324,133.26,133.24,9.26462726]
["bitfinex-derivatives","SOLF0:USTF0",1765560032548,0.05054324,133.26,133.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560032751,0.05054324,133.26,133.24,9.26462726]
["bitfinex-derivatives","SOLF0:USTF0",1765560033452,3.41054324,133.26,133.24,0.05132726]
["bitfinex-derivatives","SOLF0:USTF0",1765560033666,0.05054324,133.26,133.24,0.05132726]
["bitfinex-derivatives","SOLF0:USTF0",1765560033958,0.05054324,133.26,133.24,2.51132726]
["bitfinex-derivatives","SOLF0:USTF0",1765560034558,0.05054324,133.26,133.24,6.80462726]
["bitfinex-derivatives","SOLF0:USTF0",1765560035761,3.41054324,133.26,133.24,0.05132726]
["bitfinex-derivatives","SOLF0:USTF0",1765560038162,3.36,133.25,133.24,0.05132726]
["bitfinex-derivatives","SOLF0:USTF0",1765560039155,8.9861034,133.25,133.24,0.00132726]
["bitfinex-derivatives","SOLF0:USTF0",1765560040157,25.00427247,133.25,133.24,0.00132726]
["bitfinex-derivatives","SOLF0:USTF0",1765560040360,19.77270501,133.25,133.24,0.00132726]
["bitfinex-derivatives","SOLF0:USTF0",1765560040764,8.9861034,133.25,133.24,0.00132726]
["bitfinex-derivatives","SOLF0:USTF0",1765560042060,5.67664664,133.26,133.24,0.00132726]
["bitfinex-derivatives","SOLF0:USTF0",1765560042256,3.36,133.25,133.24,0.00132726]
["bitfinex-derivatives","SOLF0:USTF0",1765560042454,8.9861034,133.25,133.24,0.00132726]
["bitfinex-derivatives","SOLF0:USTF0",1765560043565,19.77270501,133.25,133.24,0.00132726]
["bitfinex-derivatives","SOLF0:USTF0",1765560043968,10.4861034,133.25,133.24,0.00132726]
["bitfinex-derivatives","SOLF0:USTF0",1765560044365,8.9861034,133.25,133.24,0.00132726]
["bitfinex-derivatives","SOLF0:USTF0",1765560044567,10.4861034,133.25,133.24,0.00132726]
["bitfinex-derivatives","SOLF0:USTF0",1765560044866,3.36,133.24,133.15,105.1222]
["bitfinex-derivatives","SOLF0:USTF0",1765560045167,3.36,133.22,133.15,107.6322]
["bitfinex-derivatives","SOLF0:USTF0",1765560045365,3.36,133.2,133.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560045566,3.36,133.19,133.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560045767,3.41254531,133.19,133.16,0.05391244]
["bitfinex-derivatives","SOLF0:USTF0",1765560048470,3.36,133.18,133.16,0.05391244]
["bitfinex-derivatives","SOLF0:USTF0",1765560049374,8.9861034,133.17,133.16,0.05391244]
["bitfinex-derivatives","SOLF0:USTF0",1765560049559,3.36,133.17,133.16,0.05391244]
["bitfinex-derivatives","SOLF0:USTF0",1765560049756,8.9861034,133.17,133.16,0.05391244]
["bitfinex-derivatives","SOLF0:USTF0",1765560050063,3.36,133.17,133.16,0.05391244]
["bitfinex-derivatives","SOLF0:USTF0",1765560050271,8.9861034,133.17,133.16,0.05391244]
["bitfinex-derivatives","SOLF0:USTF0",1765560050857,5.6261034,133.18,133.16,2.56391244]
["bitfinex-derivatives","SOLF0:USTF0",1765560051258,5.6261034,133.17,133.16,2.56391244]
["bitfinex-derivatives","SOLF0:USTF0",1765560051458,5.6261034,133.18,133.16,2.56391244]
["bitfinex-derivatives","SOLF0:USTF0",1765560051662,5.6261034,133.18,133.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560051863,5.6261034,133.2,133.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560052062,5.6261034,133.21,133.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560052268,5.6261034,133.2,133.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560052467,5.6261034,133.22,133.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560052671,5.6261034,133.21,133.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560052873,5.6806569,133.2,133.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560053072,0.0545535,133.2,133.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560053575,5.6806569,133.2,133.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560053777,0.0545535,133.2,133.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560054279,5.6806569,133.2,133.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560054469,0.0545535,133.2,133.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560055774,5.6806569,133.2,133.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560055969,0.0545535,133.2,133.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560056381,5.6806569,133.2,133.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560056679,0.0545535,133.2,133.18,0.05695663]
["bitfinex-derivatives","SOLF0:USTF0",1765560056878,5.6261034,133.19,133.18,0.05695663]
["bitfinex-derivatives","SOLF0:USTF0",1765560057378,5.6261034,133.19,133.18,2.56695663]
["bitfinex-derivatives","SOLF0:USTF0",1765560059674,5.6261034,133.19,133.18,0.05695663]
["bitfinex-derivatives","SOLF0:USTF0",1765560060384,8.7761034,133.19,133.18,0.05695663]
["bitfinex-derivatives","SOLF0:USTF0",1765560060887,5.6261034,133.19,133.18,0.05695663]
["bitfinex-derivatives","SOLF0:USTF0",1765560061285,3.15,133.18,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560061481,8.7761034,133.17,133.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560061683,5.6261034,133.16,133.13,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560061883,5.6261034,133.15,133.13,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560062090,5.6261034,133.16,133.13,19.2689]
["bitfinex-derivatives","SOLF0:USTF0",1765560062287,5.6261034,133.15,133.13,19.2689]
["bitfinex-derivatives","SOLF0:USTF0",1765560062487,0.0525408,133.15,133.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560062690,5.6786442,133.15,133.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560062891,0.0525408,133.15,133.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765560064094,5.6261034,133.17,133.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560064393,12.22028203,133.2,133.15,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1765560064394,3.15,133.18,133.15,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1765560064690,3.15,133.16,133.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765560064895,3.15,133.15,133.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765560065100,5.6261034,133.16,133.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765560065101,3.20042151,133.16,133.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765560065392,5.67652491,133.16,133.14,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560065696,0.05042151,133.16,133.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765560065887,5.67652491,133.16,133.13,10.05700505]
["bitfinex-derivatives","SOLF0:USTF0",1765560066088,3.15,133.14,133.13,10.05700505]
["bitfinex-derivatives","SOLF0:USTF0",1765560066294,3.15,133.13,133.05,107.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765560066497,3.15,133.13,133.05,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560066498,8.7761034,133.12,133.05,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560066798,5.6261034,133.11,133.05,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560067001,5.6261034,133.1,133.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560067300,0.05451973,133.09,133.07,0.05766591]
["bitfinex-derivatives","SOLF0:USTF0",1765560067488,0.05451973,133.09,133.07,2.51766591]
["bitfinex-derivatives","SOLF0:USTF0",1765560067993,3.20451973,133.09,133.07,0.05766591]
["bitfinex-derivatives","SOLF0:USTF0",1765560068206,3.20451973,133.09,133.01,171.5313]
["bitfinex-derivatives","SOLF0:USTF0",1765560068489,3.15,133.09,133.01,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560068695,3.15,133.08,133.01,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560068896,3.15,133.07,133.01,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765560069100,0.05345586,133.05,133.03,0.04189106]
["bitfinex-derivatives","SOLF0:USTF0",1765560069795,3.20345586,133.05,133.03,0.04189106]
["bitfinex-derivatives","SOLF0:USTF0",1765560071193,3.15,133.04,132.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560071396,3.15,133.03,132.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560071799,1.08,132.99,132.89,108.6139]
["bitfinex-derivatives","SOLF0:USTF0",1765560071999,1.08,132.98,132.9,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765560072295,1.13027469,132.95,132.87,105.3451]
["bitfinex-derivatives","SOLF0:USTF0",1765560072502,1.13027469,132.95,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765560072503,0.04841304,132.92,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765560073106,1.12841304,132.92,132.85,182.5104]
["bitfinex-derivatives","SOLF0:USTF0",1765560073398,1.12841304,132.92,132.86,105.3532]
["bitfinex-derivatives","SOLF0:USTF0",1765560073597,0.04841304,132.92,132.88,108.6279]
["bitfinex-derivatives","SOLF0:USTF0",1765560073790,0.04841304,132.92,132.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765560074195,0.04841304,132.92,132.88,105.3379]
["bitfinex-derivatives","SOLF0:USTF0",1765560074196,0.04841304,132.92,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765560075000,0.04841304,132.92,132.88,108.6264]
["bitfinex-derivatives","SOLF0:USTF0",1765560075200,0.04841304,132.92,132.9,108.6102]
["bitfinex-derivatives","SOLF0:USTF0",1765560075405,0.04841304,132.92,132.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765560075603,1.08,132.98,132.92,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1765560076197,1.08,132.98,132.92,112.077]
["bitfinex-derivatives","SOLF0:USTF0",1765560076696,0.05199853,132.96,132.94,0.04841304]
["bitfinex-derivatives","SOLF0:USTF0",1765560077406,1.13199853,132.96,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765560077600,1.13199853,132.96,132.89,108.6181]
["bitfinex-derivatives","SOLF0:USTF0",1765560078600,1.13199853,132.96,132.87,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765560078802,119.48279087,132.99,132.85,118.6388]
["bitfinex-derivatives","SOLF0:USTF0",1765560078803,1.0935572,132.93,132.85,118.6388]
["bitfinex-derivatives","SOLF0:USTF0",1765560079010,0.05724329,132.9,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560079212,1.09724329,132.9,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560079595,1.09724329,132.9,132.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560079805,1.04,132.88,132.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560080607,1.09724329,132.9,132.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765560080806,1.09724329,132.9,132.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560081211,1.04,132.89,132.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560082312,1.04,132.88,132.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560085912,1.04,132.88,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765560085913,1.04,132.87,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765560086111,0.04831766,132.85,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765560086814,0.04831766,132.85,132.8,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1765560087010,0.04831766,132.85,132.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765560090121,34.34,132.87,132.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765560090523,24.99777869,132.87,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765560090817,4.59777869,132.87,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765560091223,4.64592872,132.87,132.85,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1765560092913,4.64592872,132.87,132.84,0.04831766]
["bitfinex-derivatives","SOLF0:USTF0",1765560093314,4.64592872,132.87,132.84,64.02831766]
["bitfinex-derivatives","SOLF0:USTF0",1765560093717,4.64592872,132.87,132.84,169.39901766]
["bitfinex-derivatives","SOLF0:USTF0",1765560093921,4.64592872,132.87,132.84,64.02831766]
["bitfinex-derivatives","SOLF0:USTF0",1765560094119,4.64592872,132.87,132.84,0.04831766]
["bitfinex-derivatives","SOLF0:USTF0",1765560096018,7.74592872,132.87,132.84,0.04831766]
["bitfinex-derivatives","SOLF0:USTF0",1765560096225,7.74592872,132.87,132.77,112.69588749]
["bitfinex-derivatives","SOLF0:USTF0",1765560096226,3.1,132.86,132.77,112.69588749]
["bitfinex-derivatives","SOLF0:USTF0",1765560096728,3.1,132.86,132.78,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765560096925,4.59777869,132.87,132.78,169.3921]
["bitfinex-derivatives","SOLF0:USTF0",1765560097123,4.59777869,132.87,132.79,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1765560097324,0.05545795,132.84,132.79,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1765560098020,0.05545795,132.84,132.8,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1765560098220,0.05545795,132.84,132.8,105.4025]
["bitfinex-derivatives","SOLF0:USTF0",1765560098526,0.05545795,132.84,132.82,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765560098727,0.05545795,132.84,132.78,169.3921]
["bitfinex-derivatives","SOLF0:USTF0",1765560099721,0.05545795,132.84,132.8,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1765560100530,0.05545795,132.84,132.81,105.3931]
["bitfinex-derivatives","SOLF0:USTF0",1765560100723,0.05545795,132.84,132.81,105.3943]
["bitfinex-derivatives","SOLF0:USTF0",1765560101126,0.05545795,132.84,132.82,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765560102229,0.05545795,132.84,132.8,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1765560103428,10.05350338,132.9,132.81,105.3927]
["bitfinex-derivatives","SOLF0:USTF0",1765560103624,10.05350338,132.9,132.82,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560104127,3.1,132.9,132.82,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560104333,0.05043396,132.87,132.85,0.05688405]
["bitfinex-derivatives","SOLF0:USTF0",1765560104531,3.15043396,132.87,132.85,0.05688405]
["bitfinex-derivatives","SOLF0:USTF0",1765560104926,3.1,132.85,132.75,112.71328749]
["bitfinex-derivatives","SOLF0:USTF0",1765560105136,3.1,132.84,132.78,70.7766]
["bitfinex-derivatives","SOLF0:USTF0",1765560105327,3.1,132.84,132.76,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560105527,3.1,132.83,132.76,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560106030,3.15008259,132.81,132.76,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560106733,3.15008259,132.81,132.77,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1765560107031,0.05008259,132.81,132.79,105.4104]
["bitfinex-derivatives","SOLF0:USTF0",1765560107230,0.05008259,132.81,132.8,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560111733,6.95350338,132.85,132.82,105.3866]
["bitfinex-derivatives","SOLF0:USTF0",1765560111934,6.95350338,132.86,132.83,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560112439,6.95350338,132.86,132.83,70.7741]
["bitfinex-derivatives","SOLF0:USTF0",1765560112440,6.95350338,132.85,132.83,70.7741]
["bitfinex-derivatives","SOLF0:USTF0",1765560112639,7.00588494,132.85,132.83,70.82418259]
["bitfinex-derivatives","SOLF0:USTF0",1765560112824,6.95350338,132.84,132.83,0.05008259]
["bitfinex-derivatives","SOLF0:USTF0",1765560113028,5.24522775,132.84,132.83,0.05008259]
["bitfinex-derivatives","SOLF0:USTF0",1765560113227,12.20288177,132.84,132.83,0.05008259]
["bitfinex-derivatives","SOLF0:USTF0",1765560113426,5.24522775,132.84,132.83,0.05008259]
["bitfinex-derivatives","SOLF0:USTF0",1765560114331,14.53567999,132.84,132.83,0.05008259]
["bitfinex-derivatives","SOLF0:USTF0",1765560115336,20.22860397,132.84,132.83,0.05008259]
["bitfinex-derivatives","SOLF0:USTF0",1765560116438,3.37,132.83,132.75,105.4373]
["bitfinex-derivatives","SOLF0:USTF0",1765560116738,7.738e-05,132.77,132.75,169.4373]
["bitfinex-derivatives","SOLF0:USTF0",1765560116939,2.398e-05,132.76,132.75,176.2157]
["bitfinex-derivatives","SOLF0:USTF0",1765560118142,2.398e-05,132.76,132.75,70.7784]
["bitfinex-derivatives","SOLF0:USTF0",1765560118836,2.398e-05,132.76,132.75,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1765560119040,2.398e-05,132.76,132.75,70.7784]
["bitfinex-derivatives","SOLF0:USTF0",1765560120338,2.398e-05,132.76,132.72,105.4608]
["bitfinex-derivatives","SOLF0:USTF0",1765560120339,8.54377248,132.76,132.74,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560120547,8.5437485,132.75,132.74,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560120729,5.1737485,132.75,132.74,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560120934,8.5437485,132.75,132.74,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560121132,3.37,132.74,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560121351,8.5437485,132.73,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560121646,8.5437485,132.72,132.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560122331,8.5437485,132.72,132.71,6.7961846]
["bitfinex-derivatives","SOLF0:USTF0",1765560122531,3.37,132.71,132.62,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765560122730,0.05383863,132.68,132.62,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765560122941,5.1737485,132.67,132.62,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765560123132,3.37,132.67,132.62,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765560123331,3.37,132.67,132.63,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1765560123531,0.05383863,132.68,132.64,105.5281]
["bitfinex-derivatives","SOLF0:USTF0",1765560123733,0.05383863,132.68,132.65,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765560124134,0.05383863,132.68,132.66,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1765560124532,8.5437485,132.74,132.68,105.4914]
["bitfinex-derivatives","SOLF0:USTF0",1765560124745,3.37,132.77,132.69,169.509]
["bitfinex-derivatives","SOLF0:USTF0",1765560125048,3.37,132.77,132.7,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1765560125441,3.37,132.77,132.72,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1765560125637,0.04814544,132.76,132.73,0.05383863]
["bitfinex-derivatives","SOLF0:USTF0",1765560126946,0.04814544,132.76,132.73,6.83283863]
["bitfinex-derivatives","SOLF0:USTF0",1765560127147,0.04814544,132.76,132.73,105.51163863]
["bitfinex-derivatives","SOLF0:USTF0",1765560127645,5.1737485,132.83,132.74,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765560127850,5.1737485,132.83,132.75,105.4418]
["bitfinex-derivatives","SOLF0:USTF0",1765560127851,3.37,132.83,132.75,105.4418]
["bitfinex-derivatives","SOLF0:USTF0",1765560128051,3.37,132.83,132.76,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1765560128452,3.37,132.83,132.76,105.4338]
["bitfinex-derivatives","SOLF0:USTF0",1765560128752,3.42654383,132.81,132.78,0.05607531]
["bitfinex-derivatives","SOLF0:USTF0",1765560131649,0.05654383,132.81,132.78,70.87257531]
["bitfinex-derivatives","SOLF0:USTF0",1765560132448,0.05654383,132.81,132.79,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1765560132846,0.05654383,132.81,132.79,112.1856]
["bitfinex-derivatives","SOLF0:USTF0",1765560134551,3.37,132.88,132.81,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1765560134847,3.37,132.88,132.82,169.4261]
["bitfinex-derivatives","SOLF0:USTF0",1765560135049,3.37,132.88,132.82,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765560135257,3.37,132.88,132.83,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765560135445,18.11254486,132.95,132.87,105.3441]
["bitfinex-derivatives","SOLF0:USTF0",1765560135650,3.37,132.95,132.85,105.3606]
["bitfinex-derivatives","SOLF0:USTF0",1765560135854,3.4251632,132.92,132.9,0.05190247]
["bitfinex-derivatives","SOLF0:USTF0",1765560136058,3.42648022,132.92,132.9,0.05190247]
["bitfinex-derivatives","SOLF0:USTF0",1765560136255,0.05648022,132.92,132.9,0.05190247]
["bitfinex-derivatives","SOLF0:USTF0",1765560137057,0.05648022,132.92,132.9,70.84240247]
["bitfinex-derivatives","SOLF0:USTF0",1765560137756,0.05648022,132.92,132.9,176.16500247]
["bitfinex-derivatives","SOLF0:USTF0",1765560137952,3.26,132.98,132.92,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1765560138949,0.05136924,132.96,132.94,0.05329018]
["bitfinex-derivatives","SOLF0:USTF0",1765560139153,0.05136924,132.96,132.94,64.07329018]
["bitfinex-derivatives","SOLF0:USTF0",1765560140961,3.38136924,132.96,132.94,0.05329018]
["bitfinex-derivatives","SOLF0:USTF0",1765560141673,3.38136924,132.96,132.9,70.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765560142063,3.38136924,132.96,132.88,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1765560142262,3.33,132.96,132.89,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560142664,3.37750114,132.94,132.91,0.04995424]
["bitfinex-derivatives","SOLF0:USTF0",1765560147775,0.04750114,132.94,132.91,6.81995424]
["bitfinex-derivatives","SOLF0:USTF0",1765560148172,0.04750114,132.94,132.92,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1765560148369,0.04750114,132.94,132.92,70.7494]
["bitfinex-derivatives","SOLF0:USTF0",1765560149270,0.04750114,132.94,132.91,0.04995424]
["bitfinex-derivatives","SOLF0:USTF0",1765560149271,3.37750114,132.94,132.91,64.02995424]
["bitfinex-derivatives","SOLF0:USTF0",1765560150670,3.37750114,132.94,132.92,105.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765560150671,0.04750114,132.94,132.92,105.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765560150872,0.04750114,132.94,132.91,105.36255424]
["bitfinex-derivatives","SOLF0:USTF0",1765560151273,0.04750114,132.94,132.92,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1765560153875,3.37750114,132.94,132.91,64.02995424]
["bitfinex-derivatives","SOLF0:USTF0",1765560154974,0.04750114,132.94,132.91,169.34135424]
["bitfinex-derivatives","SOLF0:USTF0",1765560155278,0.04750114,132.94,132.92,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765560156671,0.04750114,132.94,132.91,64.02995424]
["bitfinex-derivatives","SOLF0:USTF0",1765560156879,3.37750114,132.94,132.91,0.04995424]
["bitfinex-derivatives","SOLF0:USTF0",1765560157079,4.87750114,132.94,132.82,105.385]
["bitfinex-derivatives","SOLF0:USTF0",1765560157369,4.87750114,132.94,132.79,130.78094572]
["bitfinex-derivatives","SOLF0:USTF0",1765560157370,3.33,132.9,132.79,105.4083]
["bitfinex-derivatives","SOLF0:USTF0",1765560157571,3.33,132.9,132.78,105.4145]
["bitfinex-derivatives","SOLF0:USTF0",1765560157572,3.33,132.9,132.8,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765560157762,3.33,132.9,132.8,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1765560157763,3.33,132.87,132.8,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1765560157963,3.33,132.87,132.79,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765560158163,3.33,132.84,132.82,0.04939633]
["bitfinex-derivatives","SOLF0:USTF0",1765560159277,3.33,132.88,132.83,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765560159464,3.33,132.88,132.82,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765560159664,3.33,132.88,132.8,105.3991]
["bitfinex-derivatives","SOLF0:USTF0",1765560159866,3.33,132.88,132.81,105.3932]
["bitfinex-derivatives","SOLF0:USTF0",1765560160166,3.33,132.88,132.81,169.3732]
["bitfinex-derivatives","SOLF0:USTF0",1765560160377,3.38076107,132.86,132.83,6.82683192]
["bitfinex-derivatives","SOLF0:USTF0",1765560160582,3.33,132.86,132.83,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1765560160774,0.04870694,132.86,132.83,6.82632061]
["bitfinex-derivatives","SOLF0:USTF0",1765560161083,3.37870694,132.86,132.83,6.82632061]
["bitfinex-derivatives","SOLF0:USTF0",1765560161269,3.37870694,132.86,132.83,0.05222061]
["bitfinex-derivatives","SOLF0:USTF0",1765560163372,0.04870694,132.86,132.83,0.05222061]
["bitfinex-derivatives","SOLF0:USTF0",1765560163577,3.37870694,132.86,132.83,0.05222061]
["bitfinex-derivatives","SOLF0:USTF0",1765560169373,3.33,132.85,132.83,0.05222061]
["bitfinex-derivatives","SOLF0:USTF0",1765560170278,8.88480471,132.85,132.83,0.05222061]
["bitfinex-derivatives","SOLF0:USTF0",1765560170685,3.17,132.84,132.83,0.05222061]
["bitfinex-derivatives","SOLF0:USTF0",1765560171280,8.72480471,132.84,132.83,0.05222061]
["bitfinex-derivatives","SOLF0:USTF0",1765560171481,3.17,132.84,132.78,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765560171683,3.17,132.82,132.73,105.453]
["bitfinex-derivatives","SOLF0:USTF0",1765560171876,3.17,132.81,132.74,169.4497]
["bitfinex-derivatives","SOLF0:USTF0",1765560172785,5.55480471,132.84,132.74,169.4497]
["bitfinex-derivatives","SOLF0:USTF0",1765560172786,3.2276537,132.79,132.76,6.83078947]
["bitfinex-derivatives","SOLF0:USTF0",1765560173087,3.2276537,132.79,132.76,6.82783335]
["bitfinex-derivatives","SOLF0:USTF0",1765560173285,0.0576537,132.79,132.76,6.82783335]
["bitfinex-derivatives","SOLF0:USTF0",1765560173486,0.0576537,132.79,132.77,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1765560173879,0.0576537,132.79,132.76,0.05023335]
["bitfinex-derivatives","SOLF0:USTF0",1765560173880,3.2276537,132.79,132.76,0.05023335]
["bitfinex-derivatives","SOLF0:USTF0",1765560174286,0.0576537,132.79,132.76,105.48383335]
["bitfinex-derivatives","SOLF0:USTF0",1765560175881,0.0576537,132.79,132.77,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1765560176081,0.0576537,132.79,132.76,105.48383335]
["bitfinex-derivatives","SOLF0:USTF0",1765560176082,5.55480471,132.83,132.76,105.48383335]
["bitfinex-derivatives","SOLF0:USTF0",1765560176290,127.7422218,132.94,132.76,105.48383335]
["bitfinex-derivatives","SOLF0:USTF0",1765560176291,8.72480471,132.87,132.79,105.4075]
["bitfinex-derivatives","SOLF0:USTF0",1765560176589,8.72480471,132.86,132.82,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1765560176789,3.17,132.86,132.82,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1765560176985,8.72480471,132.86,132.82,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1765560177192,0.05775759,132.85,132.83,0.04746939]
["bitfinex-derivatives","SOLF0:USTF0",1765560178383,3.17,132.84,132.8,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765560178591,8.72480471,132.83,132.77,169.4462]
["bitfinex-derivatives","SOLF0:USTF0",1765560179482,0.04990164,132.81,132.79,6.82379912]
["bitfinex-derivatives","SOLF0:USTF0",1765560180585,5.60470635,132.81,132.77,105.424]
["bitfinex-derivatives","SOLF0:USTF0",1765560180791,0.04990164,132.81,132.78,105.4169]
["bitfinex-derivatives","SOLF0:USTF0",1765560181295,0.04990164,132.81,132.79,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765560181691,0.04990164,132.81,132.8,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765560182985,5.55480471,132.85,132.83,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1765560183191,5.55480471,132.88,132.82,105.3856]
["bitfinex-derivatives","SOLF0:USTF0",1765560183495,5.55480471,132.88,132.81,105.393]
["bitfinex-derivatives","SOLF0:USTF0",1765560184091,0.0549819,132.86,132.83,0.05446293]
["bitfinex-derivatives","SOLF0:USTF0",1765560184894,0.0549819,132.86,132.83,6.82866293]
["bitfinex-derivatives","SOLF0:USTF0",1765560185294,3.2249819,132.86,132.83,0.05446293]
["bitfinex-derivatives","SOLF0:USTF0",1765560185480,3.2249819,132.86,132.78,105.4169]
["bitfinex-derivatives","SOLF0:USTF0",1765560185481,3.17,132.84,132.78,105.4169]
["bitfinex-derivatives","SOLF0:USTF0",1765560185686,3.17,132.84,132.78,169.4369]
["bitfinex-derivatives","SOLF0:USTF0",1765560185988,3.17,132.84,132.79,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1765560186495,3.22791628,132.83,132.8,0.0484711]
["bitfinex-derivatives","SOLF0:USTF0",1765560186896,8.78272099,132.83,132.8,0.0484711]
["bitfinex-derivatives","SOLF0:USTF0",1765560187087,3.17,132.82,132.8,0.0484711]
["bitfinex-derivatives","SOLF0:USTF0",1765560188495,3.17,132.81,132.72,105.4636]
["bitfinex-derivatives","SOLF0:USTF0",1765560188687,3.17,132.79,132.73,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765560188883,3.17,132.79,132.7,105.4778]
["bitfinex-derivatives","SOLF0:USTF0",1765560188884,3.17,132.78,132.7,105.4778]
["bitfinex-derivatives","SOLF0:USTF0",1765560189098,3.17,132.78,132.73,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1765560189299,5.55480471,132.79,132.73,105.4555]
["bitfinex-derivatives","SOLF0:USTF0",1765560189494,0.05772525,132.77,132.75,0.02413464]
["bitfinex-derivatives","SOLF0:USTF0",1765560189888,0.05772525,132.77,132.75,6.80233464]
["bitfinex-derivatives","SOLF0:USTF0",1765560190687,6.96686943,132.83,132.76,169.4526]
["bitfinex-derivatives","SOLF0:USTF0",1765560190898,8.72480471,132.84,132.76,169.4526]
["bitfinex-derivatives","SOLF0:USTF0",1765560191098,8.72480471,132.84,132.77,105.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765560191498,3.17,132.84,132.77,105.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765560191900,0.05094644,132.82,132.8,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1765560192100,0.05094644,132.82,132.8,70.7956]
["bitfinex-derivatives","SOLF0:USTF0",1765560192490,5.55480471,132.87,132.82,105.3858]
["bitfinex-derivatives","SOLF0:USTF0",1765560192803,3.17,132.9,132.83,105.3777]
["bitfinex-derivatives","SOLF0:USTF0",1765560192987,8.72480471,132.9,132.84,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765560193188,3.17,132.9,132.84,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765560193391,8.72480471,132.9,132.84,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765560193592,0.05504813,132.88,132.86,0.05525955]
["bitfinex-derivatives","SOLF0:USTF0",1765560194995,3.22504813,132.88,132.86,0.05525955]
["bitfinex-derivatives","SOLF0:USTF0",1765560195402,3.17,132.86,132.82,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765560195602,8.72480471,132.86,132.82,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765560196300,5.60435177,132.85,132.83,0.05326702]
["bitfinex-derivatives","SOLF0:USTF0",1765560196706,0.04954706,132.85,132.83,0.05326702]
["bitfinex-derivatives","SOLF0:USTF0",1765560198006,0.04954706,132.85,132.83,6.82736702]
["bitfinex-derivatives","SOLF0:USTF0",1765560200001,5.6692956,132.85,132.83,6.82736702]
["bitfinex-derivatives","SOLF0:USTF0",1765560200201,0.04954706,132.85,132.83,6.82736702]
["bitfinex-derivatives","SOLF0:USTF0",1765560200502,5.61974854,132.84,132.83,6.82736702]
["bitfinex-derivatives","SOLF0:USTF0",1765560200698,5.61974854,132.84,132.83,0.05326702]
["bitfinex-derivatives","SOLF0:USTF0",1765560200898,3.07,132.83,132.75,105.4376]
["bitfinex-derivatives","SOLF0:USTF0",1765560201103,3.07,132.81,132.78,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560201298,5.61974854,132.8,132.78,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560201498,3.07,132.81,132.78,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560201499,5.61974854,132.79,132.78,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560207212,3.07,132.78,132.77,0.02427976]
["bitfinex-derivatives","SOLF0:USTF0",1765560207410,8.68974854,132.78,132.77,0.02427976]
["bitfinex-derivatives","SOLF0:USTF0",1765560207610,5.61974854,132.78,132.77,0.02427976]
["bitfinex-derivatives","SOLF0:USTF0",1765560207824,8.68974854,132.78,132.77,0.02427976]
["bitfinex-derivatives","SOLF0:USTF0",1765560208023,5.61974854,132.78,132.77,0.02427976]
["bitfinex-derivatives","SOLF0:USTF0",1765560209523,15.70839049,132.78,132.7,105.4771]
["bitfinex-derivatives","SOLF0:USTF0",1765560209726,15.70839049,132.77,132.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765560209928,5.61974854,132.76,132.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765560210130,5.61974854,132.75,132.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765560210329,5.61974854,132.74,132.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765560210636,0.05731674,132.74,132.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765560211133,5.67706528,132.74,132.73,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765560211331,0.05731674,132.74,132.73,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765560212133,8.74706528,132.74,132.68,105.4951]
["bitfinex-derivatives","SOLF0:USTF0",1765560212325,5.61974854,132.73,132.69,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765560212741,3.07,132.72,132.68,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1765560212940,5.67413425,132.71,132.69,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765560213439,0.05438571,132.71,132.69,70.8012]
["bitfinex-derivatives","SOLF0:USTF0",1765560214134,3.12438571,132.71,132.67,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1765560214336,3.12438571,132.71,132.64,105.5267]
["bitfinex-derivatives","SOLF0:USTF0",1765560214636,3.12438571,132.71,132.67,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765560214833,0.05438571,132.71,132.68,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765560215731,0.05438571,132.71,132.69,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1765560216826,3.12438571,132.71,132.68,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765560217830,0.05438571,132.71,132.68,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765560218538,0.05438571,132.71,132.69,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1765560219541,0.05438571,132.71,132.68,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765560219943,0.05438571,132.71,132.68,169.5152]
["bitfinex-derivatives","SOLF0:USTF0",1765560220634,0.05438571,132.71,132.69,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1765560221934,0.05438571,132.71,132.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765560221935,3.12438571,132.71,132.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765560222942,3.12438571,132.71,132.67,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1765560223437,3.12438571,132.71,132.67,70.8421]
["bitfinex-derivatives","SOLF0:USTF0",1765560224728,3.12438571,132.71,132.67,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765560225546,3.12438571,132.71,132.66,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765560225750,3.11749491,132.7,132.66,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765560227336,0.04749491,132.7,132.68,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765560228242,0.04749491,132.7,132.68,70.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765560229547,3.11749491,132.7,132.68,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765560229951,0.04749491,132.7,132.68,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765560230249,0.04749491,132.7,132.68,70.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765560234150,3.22749491,132.7,132.68,70.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765560234355,3.22749491,132.7,132.68,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765560234755,3.22749491,132.7,132.64,105.5297]
["bitfinex-derivatives","SOLF0:USTF0",1765560234957,3.22749491,132.7,132.64,169.6097]
["bitfinex-derivatives","SOLF0:USTF0",1765560235148,3.22749491,132.7,132.62,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765560235348,3.18,132.66,132.62,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765560236156,3.18,132.66,132.63,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765560237753,3.18,132.66,132.62,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765560238859,3.23171246,132.67,132.63,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765560240763,3.18,132.66,132.63,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765560241065,3.18,132.66,132.62,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765560242864,3.18,132.66,132.62,10.85316031]
["bitfinex-derivatives","SOLF0:USTF0",1765560243068,3.18,132.65,132.62,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765560243263,3.18,132.63,132.62,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765560243464,8.79974854,132.63,132.62,3.8300828]
["bitfinex-derivatives","SOLF0:USTF0",1765560244063,15.81839049,132.63,132.62,3.8300828]
["bitfinex-derivatives","SOLF0:USTF0",1765560244258,8.79974854,132.63,132.62,8.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765560244562,17.27421693,132.63,132.62,8.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765560244767,10.29974854,132.63,132.62,8.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765560244966,19.64867988,132.63,132.62,8.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765560245162,3.18,132.61,132.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560245369,3.18,132.58,132.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560245571,8.79974854,132.58,132.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560245873,15.78131548,132.58,132.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560246169,3.18,132.57,132.5,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1765560246372,7.03246986,132.55,132.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560246565,5.61974854,132.54,132.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560247358,3.18,132.53,132.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560247572,0.05220378,132.51,132.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560249270,0.05220378,132.51,132.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560250070,8.85195232,132.51,132.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560250266,8.79974854,132.5,132.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560250663,5.61974854,132.49,132.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560250864,5.61974854,132.5,132.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560251669,5.67195232,132.51,132.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560251865,0.05220378,132.51,132.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560252374,0.05220378,132.51,132.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560253166,3.978e-05,132.52,132.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560253368,10.15906542,132.58,132.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560253576,10.15906542,132.57,132.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560254173,0.04886999,132.55,132.53,0.05220378]
["bitfinex-derivatives","SOLF0:USTF0",1765560255176,3.22886999,132.55,132.53,0.05220378]
["bitfinex-derivatives","SOLF0:USTF0",1765560255376,0.04886999,132.55,132.53,3.37220378]
["bitfinex-derivatives","SOLF0:USTF0",1765560255580,3.22886999,132.55,132.53,0.05220378]
["bitfinex-derivatives","SOLF0:USTF0",1765560255873,3.18,132.54,132.53,0.05220378]
["bitfinex-derivatives","SOLF0:USTF0",1765560256469,7.02793541,132.55,132.53,0.05220378]
["bitfinex-derivatives","SOLF0:USTF0",1765560256676,10.20793541,132.55,132.53,0.05220378]
["bitfinex-derivatives","SOLF0:USTF0",1765560257171,3.18,132.54,132.53,0.05220378]
["bitfinex-derivatives","SOLF0:USTF0",1765560257366,3.18,132.54,132.45,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1765560257569,3.29,132.52,132.45,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765560258282,3.29,132.52,132.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560258283,0.04930504,132.5,132.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560258966,3.33930504,132.5,132.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560259164,10.28626576,132.5,132.44,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560259568,10.0821,132.49,132.43,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560259774,0.05721755,132.47,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560260275,0.05721755,132.47,132.43,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560260276,3.31721755,132.47,132.43,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560260973,0.05721755,132.47,132.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560261371,3.31721755,132.47,132.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560261681,3.31721755,132.47,132.43,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560263171,0.05721755,132.47,132.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560264377,10.20696072,132.53,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560264571,3.26,132.53,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560265472,0.05678866,132.51,132.49,0.05605118]
["bitfinex-derivatives","SOLF0:USTF0",1765560265672,0.05678866,132.51,132.49,3.28605118]
["bitfinex-derivatives","SOLF0:USTF0",1765560266775,15.78706094,132.57,132.49,3.28605118]
["bitfinex-derivatives","SOLF0:USTF0",1765560267081,15.78706094,132.57,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560267483,3.26,132.56,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560267785,3.31310243,132.53,132.5,0.05308447]
["bitfinex-derivatives","SOLF0:USTF0",1765560269380,0.05310243,132.53,132.5,3.28308447]
["bitfinex-derivatives","SOLF0:USTF0",1765560270580,0.05310243,132.53,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560271484,0.05310243,132.53,132.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560271682,12.5174475,132.6,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560271882,3.26,132.59,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560272779,0.05725871,132.58,132.56,0.05355545]
["bitfinex-derivatives","SOLF0:USTF0",1765560273685,0.05725871,132.58,132.56,3.28355545]
["bitfinex-derivatives","SOLF0:USTF0",1765560274384,5.58493803,132.64,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560274573,5.58493803,132.66,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560274777,5.58493803,132.66,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560274978,5.58493803,132.69,132.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560275287,0.05673791,132.67,132.64,3.28621416]
["bitfinex-derivatives","SOLF0:USTF0",1765560275886,0.05673791,132.67,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560278690,0.05673791,132.67,132.65,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560278885,0.05673791,132.67,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560279193,5.64167594,132.67,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560279395,0.05673791,132.67,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560279592,5.64167594,132.67,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560279789,0.05673791,132.67,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560282987,0.05673791,132.67,132.64,0.05621416]
["bitfinex-derivatives","SOLF0:USTF0",1765560283186,3.26,132.66,132.64,0.05621416]
["bitfinex-derivatives","SOLF0:USTF0",1765560283387,8.84493803,132.65,132.64,0.05621416]
["bitfinex-derivatives","SOLF0:USTF0",1765560283700,3.26,132.64,132.6,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1765560283999,5.58493803,132.65,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560284192,5.58493803,132.66,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560284396,3.26,132.67,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560284596,3.26,132.67,132.63,3.27755644]
["bitfinex-derivatives","SOLF0:USTF0",1765560284597,0.04966112,132.65,132.63,3.27755644]
["bitfinex-derivatives","SOLF0:USTF0",1765560287601,3.30966112,132.65,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560287812,3.26,132.61,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560288005,15.7774475,132.61,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560288323,3.26,132.61,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560288516,8.84493803,132.61,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560288717,0.05258888,132.59,132.57,0.05765942]
["bitfinex-derivatives","SOLF0:USTF0",1765560290613,0.05258888,132.59,132.57,3.16765942]
["bitfinex-derivatives","SOLF0:USTF0",1765560291902,0.05258888,132.59,132.57,0.05765942]
["bitfinex-derivatives","SOLF0:USTF0",1765560295619,3.18258888,132.59,132.57,0.05765942]
["bitfinex-derivatives","SOLF0:USTF0",1765560296514,0.05258888,132.59,132.57,3.16765942]
["bitfinex-derivatives","SOLF0:USTF0",1765560296719,12.5174475,132.68,132.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765560297022,10.06250947,132.69,132.62,74.0147]
["bitfinex-derivatives","SOLF0:USTF0",1765560297222,15.6474475,132.69,132.62,74.0147]
["bitfinex-derivatives","SOLF0:USTF0",1765560297523,10.06250947,132.69,132.62,74.0147]
["bitfinex-derivatives","SOLF0:USTF0",1765560297710,3.18236651,132.67,132.64,0.04930291]
["bitfinex-derivatives","SOLF0:USTF0",1765560297906,0.05236651,132.67,132.64,3.15930291]
["bitfinex-derivatives","SOLF0:USTF0",1765560299715,0.05236651,132.67,132.64,9.94310291]
["bitfinex-derivatives","SOLF0:USTF0",1765560300025,0.05236651,132.67,132.64,3.15930291]
["bitfinex-derivatives","SOLF0:USTF0",1765560300432,3.18236651,132.67,132.64,0.04930291]
["bitfinex-derivatives","SOLF0:USTF0",1765560301216,0.05236651,132.67,132.64,3.15930291]
["bitfinex-derivatives","SOLF0:USTF0",1765560302026,3.18236651,132.67,132.64,0.04930291]
["bitfinex-derivatives","SOLF0:USTF0",1765560302620,0.05236651,132.67,132.64,3.15930291]
["bitfinex-derivatives","SOLF0:USTF0",1765560303118,3.18236651,132.67,132.64,0.04930291]
["bitfinex-derivatives","SOLF0:USTF0",1765560303824,3.13,132.65,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765560304021,3.13,132.64,132.56,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765560304326,3.13,132.63,132.57,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1765560304710,0.05236873,132.61,132.59,3.16077725]
["bitfinex-derivatives","SOLF0:USTF0",1765560306027,0.05236873,132.61,132.59,9.94707725]
["bitfinex-derivatives","SOLF0:USTF0",1765560307433,0.05236873,132.61,132.59,0.05077725]
["bitfinex-derivatives","SOLF0:USTF0",1765560307731,3.18236873,132.61,132.59,0.05077725]
["bitfinex-derivatives","SOLF0:USTF0",1765560307931,0.05236873,132.61,132.59,3.16077725]
["bitfinex-derivatives","SOLF0:USTF0",1765560308129,0.05236873,132.61,132.59,0.05077725]
["bitfinex-derivatives","SOLF0:USTF0",1765560308332,5.64630546,132.61,132.59,0.05077725]
["bitfinex-derivatives","SOLF0:USTF0",1765560308531,8.72393673,132.6,132.59,0.05077725]
["bitfinex-derivatives","SOLF0:USTF0",1765560309230,8.72393673,132.6,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765560309231,3.13,132.59,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765560309437,3.13,132.57,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765560309632,8.72393673,132.57,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765560309829,6.95257679,132.59,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765560309830,8.72393673,132.58,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765560310027,3.13,132.56,132.52,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1765560310229,0.0578329,132.55,132.53,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1765560310429,5.65176963,132.55,132.53,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1765560310623,8.72393673,132.54,132.53,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1765560311028,15.67651352,132.54,132.53,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1765560311227,8.72393673,132.54,132.53,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1765560311624,5.59393673,132.54,132.53,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1765560311843,5.59393673,132.54,132.53,3.16472713]
["bitfinex-derivatives","SOLF0:USTF0",1765560312132,0.0578329,132.55,132.53,3.16472713]
["bitfinex-derivatives","SOLF0:USTF0",1765560312536,5.65176963,132.55,132.53,3.16472713]
["bitfinex-derivatives","SOLF0:USTF0",1765560312845,0.0578329,132.55,132.53,3.16472713]
["bitfinex-derivatives","SOLF0:USTF0",1765560313645,5.65176963,132.55,132.53,3.16472713]
["bitfinex-derivatives","SOLF0:USTF0",1765560313825,0.0578329,132.55,132.53,3.16472713]
["bitfinex-derivatives","SOLF0:USTF0",1765560314025,0.0578329,132.55,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765560314539,3.1878329,132.55,132.53,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1765560314726,8.72393673,132.54,132.53,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1765560315035,15.67651352,132.54,132.53,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1765560315420,15.67651352,132.54,132.48,74.042]
["bitfinex-derivatives","SOLF0:USTF0",1765560315621,5.59393673,132.53,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765560315826,5.59393673,132.52,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765560316036,5.59393673,132.51,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765560316220,8.72393673,132.53,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765560316424,5.64309725,132.52,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765560317036,5.64309725,132.52,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765560317232,0.04916052,132.52,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765560317433,0.04916052,132.52,132.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765560318131,0.04916052,132.52,132.5,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765560318336,0.04916052,132.52,132.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560318536,5.64309725,132.52,132.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560318737,0.04916052,132.52,132.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560319049,5.64309725,132.52,132.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560319340,0.04916052,132.52,132.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560320047,3.43916052,132.52,132.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560320237,3.39,132.5,132.46,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1765560320436,3.43928057,132.49,132.46,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765560320630,0.04928057,132.49,132.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560321837,0.04928057,132.49,132.47,10.0725]
["bitfinex-derivatives","SOLF0:USTF0",1765560322238,0.04928057,132.49,132.46,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765560322530,0.04928057,132.49,132.43,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560322531,3.43928057,132.49,132.43,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560322748,9.0332173,132.49,132.43,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560322950,3.39,132.47,132.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560323246,5.6264528,132.48,132.43,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560323247,0.05347071,132.46,132.43,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560323637,0.05347071,132.46,132.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560324240,0.05347071,132.46,132.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560324438,0.05347071,132.46,132.43,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560325335,3.44347071,132.46,132.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560326841,3.39,132.45,132.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560327735,3.44347071,132.46,132.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560330244,3.39,132.45,132.43,7.56853725]
["bitfinex-derivatives","SOLF0:USTF0",1765560330450,3.39,132.44,132.43,7.56853725]
["bitfinex-derivatives","SOLF0:USTF0",1765560330839,16.06274362,132.46,132.43,7.56853725]
["bitfinex-derivatives","SOLF0:USTF0",1765560331046,3.44347071,132.46,132.43,7.56853725]
["bitfinex-derivatives","SOLF0:USTF0",1765560331944,3.44347071,132.46,132.43,17.64293725]
["bitfinex-derivatives","SOLF0:USTF0",1765560332249,0.05347071,132.46,132.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560332448,0.05347071,132.46,132.43,7.56853725]
["bitfinex-derivatives","SOLF0:USTF0",1765560332754,0.05347071,132.46,132.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560332942,0.05347071,132.46,132.44,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765560333144,9.0164528,132.5,132.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560333352,3.39,132.5,132.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560333542,16.00927291,132.51,132.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560333740,12.61927291,132.52,132.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560334046,0.05109679,132.51,132.48,0.04923358]
["bitfinex-derivatives","SOLF0:USTF0",1765560334252,0.05109679,132.51,132.48,3.32923358]
["bitfinex-derivatives","SOLF0:USTF0",1765560335253,0.05109679,132.51,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560335456,5.6264528,132.55,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560335642,6.99282011,132.59,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560335952,9.0164528,132.58,132.53,10.0693]
["bitfinex-derivatives","SOLF0:USTF0",1765560336254,16.00927291,132.57,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560336450,0.04761412,132.55,132.52,0.05013778]
["bitfinex-derivatives","SOLF0:USTF0",1765560336756,0.04761412,132.55,132.52,3.33013778]
["bitfinex-derivatives","SOLF0:USTF0",1765560337057,0.04761412,132.55,132.52,0.05013778]
["bitfinex-derivatives","SOLF0:USTF0",1765560337356,0.04761412,132.55,132.52,3.33013778]
["bitfinex-derivatives","SOLF0:USTF0",1765560338847,3.43761412,132.55,132.52,0.05013778]
["bitfinex-derivatives","SOLF0:USTF0",1765560339348,0.04761412,132.55,132.52,3.33013778]
["bitfinex-derivatives","SOLF0:USTF0",1765560339948,0.04761412,132.55,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560340152,0.04761412,132.55,132.52,0.05013778]
["bitfinex-derivatives","SOLF0:USTF0",1765560340352,0.04761412,132.55,132.52,3.33013778]
["bitfinex-derivatives","SOLF0:USTF0",1765560341457,0.04761412,132.55,132.52,10.12003778]
["bitfinex-derivatives","SOLF0:USTF0",1765560341661,0.04761412,132.55,132.52,3.33013778]
["bitfinex-derivatives","SOLF0:USTF0",1765560342554,0.04761412,132.55,132.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560342751,5.6264528,132.6,132.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560342953,12.61927291,132.61,132.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560343555,3.39,132.59,132.53,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560343759,0.05543782,132.59,132.56,3.33675993]
["bitfinex-derivatives","SOLF0:USTF0",1765560344156,3.44543782,132.59,132.56,0.05675993]
["bitfinex-derivatives","SOLF0:USTF0",1765560344357,0.05543782,132.59,132.56,3.33675993]
["bitfinex-derivatives","SOLF0:USTF0",1765560345057,0.05543782,132.59,132.56,10.12445993]
["bitfinex-derivatives","SOLF0:USTF0",1765560345253,0.05543782,132.59,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560345968,3.44543782,132.59,132.56,0.05675993]
["bitfinex-derivatives","SOLF0:USTF0",1765560346152,3.39,132.58,132.56,0.05675993]
["bitfinex-derivatives","SOLF0:USTF0",1765560346353,9.0164528,132.57,132.56,0.05675993]
["bitfinex-derivatives","SOLF0:USTF0",1765560346559,3.39,132.56,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560346845,9.0164528,132.55,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560347247,5.6264528,132.54,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560347549,5.6264528,132.54,132.51,3.33078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560347550,0.05385171,132.54,132.51,3.33078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560348263,5.68030451,132.54,132.51,3.33078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560349162,5.6264528,132.53,132.51,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560349959,5.6264528,132.53,132.51,3.33078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560351161,5.68030451,132.54,132.51,3.33078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560351370,5.6264528,132.53,132.51,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560351560,5.6264528,132.52,132.51,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560351753,5.6264528,132.53,132.51,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560351954,5.6264528,132.52,132.51,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560352155,5.6264528,132.53,132.51,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560352356,5.6264528,132.52,132.51,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560353157,8.9664528,132.52,132.51,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560354663,5.6264528,132.52,132.51,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560355566,12.61927291,132.52,132.51,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560356366,15.95927291,132.52,132.51,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560356754,8.9664528,132.52,132.51,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560357372,12.63326257,132.52,132.51,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560358068,12.63326257,132.52,132.51,3.14078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560358270,5.6264528,132.52,132.51,3.14078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560358773,5.6264528,132.53,132.51,3.14078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560359666,5.68030451,132.54,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560359872,0.05385171,132.54,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560360265,3.39385171,132.54,132.51,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560360570,5.68030451,132.54,132.51,3.14078524]
["bitfinex-derivatives","SOLF0:USTF0",1765560360760,0.05385171,132.54,132.51,9.93118524]
["bitfinex-derivatives","SOLF0:USTF0",1765560360962,2.2501459,132.55,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560361169,7.00680977,132.59,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560361373,3.34,132.57,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560361578,3.34,132.57,132.53,9.8794]
["bitfinex-derivatives","SOLF0:USTF0",1765560361870,10.34680977,132.6,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560362075,0.0577323,132.58,132.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765560362266,0.0577323,132.58,132.55,0.05357942]
["bitfinex-derivatives","SOLF0:USTF0",1765560362574,3.3977323,132.58,132.55,0.05357942]
["bitfinex-derivatives","SOLF0:USTF0",1765560362772,3.34,132.56,132.55,0.05357942]
["bitfinex-derivatives","SOLF0:USTF0",1765560363875,10.34680977,132.56,132.55,0.05357942]
["bitfinex-derivatives","SOLF0:USTF0",1765560364274,3.34,132.55,132.49,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1765560364471,10.34680977,132.55,132.49,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1765560365378,0.05787859,132.53,132.51,2.22729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560365584,0.05787859,132.53,132.51,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560365979,3.39787859,132.53,132.51,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560366578,0.05787859,132.53,132.51,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560366881,0.05787859,132.53,132.51,2.22729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560367379,0.05787859,132.53,132.51,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560367579,0.05787859,132.53,132.51,2.22729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560368278,0.05787859,132.53,132.51,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560368786,3.39787859,132.53,132.51,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560370091,3.34,132.52,132.51,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560370286,7.06468836,132.53,132.51,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560370287,3.39787859,132.53,132.51,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560371179,3.34,132.52,132.51,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560371380,10.34680977,132.52,132.51,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560371888,0.05787859,132.53,132.51,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560372093,3.39787859,132.53,132.51,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560372390,0.05787859,132.53,132.51,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560372886,3.39787859,132.53,132.51,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560373090,9.01513608,132.53,132.51,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560373288,5.61725749,132.52,132.51,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560373492,8.95725749,132.52,132.51,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560374185,15.96406726,132.52,132.51,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1765560374386,3.34,132.51,132.45,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765560374694,3.34,132.49,132.45,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765560374990,5.61725749,132.48,132.45,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765560375189,5.61725749,132.47,132.44,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1765560375389,5.61725749,132.46,132.44,2.27410848]
["bitfinex-derivatives","SOLF0:USTF0",1765560375593,0.05505535,132.47,132.44,2.27410848]
["bitfinex-derivatives","SOLF0:USTF0",1765560375594,5.61725749,132.45,132.44,2.27410848]
["bitfinex-derivatives","SOLF0:USTF0",1765560375794,5.61725749,132.46,132.44,2.27410848]
["bitfinex-derivatives","SOLF0:USTF0",1765560375994,5.67231284,132.47,132.44,2.27410848]
["bitfinex-derivatives","SOLF0:USTF0",1765560376189,0.05505535,132.47,132.44,2.27410848]
["bitfinex-derivatives","SOLF0:USTF0",1765560376596,5.67231284,132.47,132.44,2.27410848]
["bitfinex-derivatives","SOLF0:USTF0",1765560376796,0.05505535,132.47,132.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765560376985,5.67231284,132.47,132.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765560377489,1.284e-05,132.47,132.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765560377690,7.02452135,132.52,132.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765560377884,10.34452135,132.52,132.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765560378491,7.0794737,132.51,132.49,0.05300508]
["bitfinex-derivatives","SOLF0:USTF0",1765560378688,3.32,132.5,132.49,0.05300508]
["bitfinex-derivatives","SOLF0:USTF0",1765560378994,12.5826143,132.5,132.49,0.05300508]
["bitfinex-derivatives","SOLF0:USTF0",1765560381193,12.5826143,132.5,132.43,7.56853725]
["bitfinex-derivatives","SOLF0:USTF0",1765560381194,3.19,132.49,132.43,7.56853725]
["bitfinex-derivatives","SOLF0:USTF0",1765560381395,10.22665309,132.47,132.43,7.56853725]
["bitfinex-derivatives","SOLF0:USTF0",1765560381893,10.22665309,132.47,132.43,14.36293725]
["bitfinex-derivatives","SOLF0:USTF0",1765560382093,0.05541594,132.46,132.44,0.04829343]
["bitfinex-derivatives","SOLF0:USTF0",1765560382401,3.24541594,132.46,132.44,0.04829343]
["bitfinex-derivatives","SOLF0:USTF0",1765560384593,3.19,132.45,132.44,0.04829343]
["bitfinex-derivatives","SOLF0:USTF0",1765560384794,3.19,132.44,132.43,3.86824896]
["bitfinex-derivatives","SOLF0:USTF0",1765560385103,10.22665309,132.44,132.43,3.86824896]
["bitfinex-derivatives","SOLF0:USTF0",1765560385794,3.19,132.44,132.43,3.86824896]
["bitfinex-derivatives","SOLF0:USTF0",1765560386101,7.03665309,132.45,132.43,3.86824896]
["bitfinex-derivatives","SOLF0:USTF0",1765560386296,7.09206903,132.46,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560386495,0.05541594,132.46,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560386695,0.05541594,132.46,132.44,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1765560386900,3.24541594,132.46,132.43,3.86824896]
["bitfinex-derivatives","SOLF0:USTF0",1765560389302,0.05541594,132.46,132.43,7.04824896]
["bitfinex-derivatives","SOLF0:USTF0",1765560389705,5.59703835,132.45,132.43,7.04824896]
["bitfinex-derivatives","SOLF0:USTF0",1765560389892,5.59703835,132.45,132.43,3.86824896]
["bitfinex-derivatives","SOLF0:USTF0",1765560389893,3.19,132.44,132.43,3.86824896]
["bitfinex-derivatives","SOLF0:USTF0",1765560390197,8.78703835,132.44,132.43,3.86824896]
["bitfinex-derivatives","SOLF0:USTF0",1765560391398,3.19,132.44,132.43,3.86824896]
["bitfinex-derivatives","SOLF0:USTF0",1765560391586,8.78703835,132.44,132.43,3.86824896]
["bitfinex-derivatives","SOLF0:USTF0",1765560391991,15.82369144,132.44,132.43,0.46824896]
["bitfinex-derivatives","SOLF0:USTF0",1765560392197,3.19,132.43,132.37,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560392393,3.19,132.4,132.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560392600,3.19,132.39,132.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560392792,0.05473555,132.38,132.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560393187,3.24473555,132.38,132.32,108.9603]
["bitfinex-derivatives","SOLF0:USTF0",1765560393901,0.05473555,132.38,132.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560394594,3.24473555,132.38,132.32,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1765560394798,3.24473555,132.38,132.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560395993,3.24473555,132.38,132.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560396601,0.05473555,132.38,132.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560396905,3.24473555,132.38,132.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560397104,3.24473555,132.38,132.32,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1765560397301,15.82369144,132.37,132.3,9.9813]
["bitfinex-derivatives","SOLF0:USTF0",1765560397601,0.05335433,132.35,132.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560398007,3.24335433,132.35,132.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560398701,3.24335433,132.35,132.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560399306,3.19,132.34,132.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560399704,3.19,132.32,132.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560400009,3.24079384,132.32,132.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560401005,0.05079384,132.32,132.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560401810,0.05079384,132.32,132.3,9.9811]
["bitfinex-derivatives","SOLF0:USTF0",1765560402403,0.05079384,132.32,132.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560402995,0.05079384,132.32,132.3,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765560403509,0.05079384,132.32,132.3,9.9811]
["bitfinex-derivatives","SOLF0:USTF0",1765560403910,0.05079384,132.32,132.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560404211,0.05079384,132.32,132.29,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560404404,3.24079384,132.32,132.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560406607,3.19,132.31,132.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560407315,3.19,132.3,132.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560407713,1.52,132.3,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765560407903,0.05450834,132.29,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765560408304,131.49283065,132.28,132.26,0.00373787]
["bitfinex-derivatives","SOLF0:USTF0",1765560408611,71.20523504,132.27,132.26,0.00373787]
["bitfinex-derivatives","SOLF0:USTF0",1765560409113,6.8042,132.25,132.17,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1765560409313,0.05648797,132.22,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560409505,0.05648797,132.22,132.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560409711,71.19249999,132.27,132.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560410005,64.24,132.27,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560410207,12.4431244,132.32,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560410404,84.42680176,132.33,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560410813,0.05769933,132.3,132.27,0.0576295]
["bitfinex-derivatives","SOLF0:USTF0",1765560412908,6.8023,132.29,132.27,0.0576295]
["bitfinex-derivatives","SOLF0:USTF0",1765560414511,0.05769933,132.3,132.27,0.0576295]
["bitfinex-derivatives","SOLF0:USTF0",1765560415905,0.05769933,132.3,132.27,3.3576295]
["bitfinex-derivatives","SOLF0:USTF0",1765560416218,0.05769933,132.3,132.27,0.0576295]
["bitfinex-derivatives","SOLF0:USTF0",1765560416516,6.8022,132.29,132.27,0.0576295]
["bitfinex-derivatives","SOLF0:USTF0",1765560417514,0.05769933,132.3,132.27,0.0576295]
["bitfinex-derivatives","SOLF0:USTF0",1765560418014,0.05769933,132.3,132.27,3.3576295]
["bitfinex-derivatives","SOLF0:USTF0",1765560419608,5.55710656,132.3,132.27,3.3576295]
["bitfinex-derivatives","SOLF0:USTF0",1765560420318,5.49940723,132.29,132.27,3.3576295]
["bitfinex-derivatives","SOLF0:USTF0",1765560420504,0.05769933,132.3,132.27,3.3576295]
["bitfinex-derivatives","SOLF0:USTF0",1765560420706,5.55710656,132.3,132.27,3.3576295]
["bitfinex-derivatives","SOLF0:USTF0",1765560421010,5.49940723,132.29,132.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560421209,5.49940723,132.28,132.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560421507,5.49940723,132.27,132.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560421713,6.94371717,132.3,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560421912,0.05524526,132.29,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560422116,0.05524526,132.29,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560422310,0.05524526,132.29,132.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560422904,1.24524526,132.29,132.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560423107,8.13371717,132.27,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560423305,8.18223289,132.25,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560423515,6.99223289,132.25,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560423911,0.04851572,132.25,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560424126,0.04851572,132.25,132.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560425028,0.04851572,132.25,132.23,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1765560425214,6.94371717,132.28,132.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560425417,6.96353809,132.28,132.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560425625,6.96353809,132.29,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560425812,6.96353809,132.3,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560426316,10.47471745,132.31,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560426317,7.01884881,132.29,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560426514,0.05531072,132.29,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560427324,7.01884881,132.29,132.27,3.35562429]
["bitfinex-derivatives","SOLF0:USTF0",1765560429326,6.96353809,132.28,132.27,3.35562429]
["bitfinex-derivatives","SOLF0:USTF0",1765560429633,1.18,132.27,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560429825,6.98297164,132.25,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560430328,6.98297164,132.24,132.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560430718,7.03160549,132.24,132.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560431112,6.98297164,132.23,132.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560431317,8.16297164,132.23,132.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560431520,6.98297164,132.22,132.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560432725,6.98297164,132.23,132.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560433323,6.98297164,132.22,132.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560433717,0.04863385,132.24,132.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560433924,5.72889909,132.23,132.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560434128,5.72889909,132.22,132.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560434821,5.72889909,132.22,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560435023,5.72889909,132.21,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560435414,5.72889909,132.21,132.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560435616,5.72889909,132.2,132.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560437123,5.72889909,132.2,132.18,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765560437432,9.36329167,132.22,132.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560437725,22.4466218,132.3,132.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765560437726,17.02610388,132.28,132.23,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765560437933,3.23,132.28,132.23,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765560438228,3.21,132.29,132.25,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560438524,0.04792904,132.28,132.26,0.04788317]
["bitfinex-derivatives","SOLF0:USTF0",1765560438723,0.04792904,132.28,132.26,1.13788317]
["bitfinex-derivatives","SOLF0:USTF0",1765560439318,0.04792904,132.28,132.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560439830,13.79610388,132.36,132.3,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560440030,17.00610388,132.37,132.3,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560440436,16.89610388,132.36,132.3,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560440732,0.04769386,132.34,132.32,0.05442972]
["bitfinex-derivatives","SOLF0:USTF0",1765560442229,0.04769386,132.34,132.32,1.14442972]
["bitfinex-derivatives","SOLF0:USTF0",1765560442924,0.04769386,132.34,132.33,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560443834,3.14769386,132.34,132.32,64.35442972]
["bitfinex-derivatives","SOLF0:USTF0",1765560444027,0.04769386,132.34,132.32,64.35442972]
["bitfinex-derivatives","SOLF0:USTF0",1765560444221,0.04769386,132.34,132.32,0.05442972]
["bitfinex-derivatives","SOLF0:USTF0",1765560444723,3.14769386,132.34,132.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560444921,0.04769386,132.34,132.28,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560445825,0.04769386,132.34,132.3,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1765560446225,0.04769386,132.34,132.3,1.13955705]
["bitfinex-derivatives","SOLF0:USTF0",1765560447332,0.04769386,132.34,132.3,7.94075705]
["bitfinex-derivatives","SOLF0:USTF0",1765560447528,0.04769386,132.34,132.3,1.13955705]
["bitfinex-derivatives","SOLF0:USTF0",1765560448330,0.04769386,132.34,132.31,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560448533,3.14769386,132.34,132.3,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1765560449341,0.04769386,132.34,132.3,1.13955705]
["bitfinex-derivatives","SOLF0:USTF0",1765560449530,0.04769386,132.34,132.3,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1765560449531,8.73931742,132.33,132.3,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1765560449730,8.73931742,132.32,132.3,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1765560449928,5.63931742,132.31,132.3,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1765560450239,8.73931742,132.31,132.3,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1765560450739,5.63931742,132.31,132.3,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1765560451541,8.73931742,132.31,132.3,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1765560452331,3.1,132.31,132.3,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1765560452733,8.73931742,132.31,132.3,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1765560452933,3.1,132.31,132.3,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1765560453240,8.73931742,132.31,132.3,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1765560453436,3.1,132.3,132.27,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560453643,8.73931742,132.29,132.25,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560453944,5.63931742,132.28,132.24,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1765560454535,0.05071647,132.27,132.24,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1765560455738,0.05071647,132.27,132.25,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560456048,0.05071647,132.27,132.26,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560456236,0.05071647,132.27,132.25,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1765560457739,0.05071647,132.27,132.26,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560457935,0.05071647,132.27,132.23,170.1335]
["bitfinex-derivatives","SOLF0:USTF0",1765560457936,0.05071647,132.27,132.24,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560458137,8.73931742,132.26,132.23,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560458434,5.63931742,132.25,132.23,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560458643,8.73931742,132.24,132.18,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560458834,0.05227923,132.22,132.19,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560459042,0.05227923,132.22,132.2,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1765560460346,0.05227923,132.22,132.2,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560460938,0.05227923,132.22,132.21,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560461342,0.05227923,132.22,132.2,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560461543,0.05227923,132.22,132.13,128.5415]
["bitfinex-derivatives","SOLF0:USTF0",1765560461544,3.1,132.19,132.09,107.0554]
["bitfinex-derivatives","SOLF0:USTF0",1765560461746,3.1,132.17,132.1,105.9564]
["bitfinex-derivatives","SOLF0:USTF0",1765560461945,5.63931742,132.16,132.11,107.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765560462252,8.73931742,132.17,132.11,107.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765560462447,5.63931742,132.16,132.11,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560462836,8.73931742,132.16,132.11,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560463047,3.1,132.16,132.11,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560463635,0.05591037,132.18,132.11,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560463847,8.79522779,132.18,132.11,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560464151,3.15591037,132.18,132.11,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765560464343,3.15591037,132.18,132.1,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560464344,3.1,132.16,132.1,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765560464735,3.1,132.16,132.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1765560465051,3.1,132.11,132.02,109.2047]
["bitfinex-derivatives","SOLF0:USTF0",1765560465251,0.057958,132.08,132.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560465452,7.35043847,132.13,132.07,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1765560465650,5.63931742,132.14,132.07,109.1649]
["bitfinex-derivatives","SOLF0:USTF0",1765560465850,3.1,132.12,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560466050,10.45043847,132.1,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765560466438,0.05790849,132.08,132.05,0.05325498]
["bitfinex-derivatives","SOLF0:USTF0",1765560467141,3.15790849,132.08,132.05,0.05325498]
["bitfinex-derivatives","SOLF0:USTF0",1765560468152,0.05790849,132.08,132.05,0.05325498]
["bitfinex-derivatives","SOLF0:USTF0",1765560468955,0.05790849,132.08,132.05,3.23325498]
["bitfinex-derivatives","SOLF0:USTF0",1765560469451,3.1,132.07,132.05,0.05325498]
["bitfinex-derivatives","SOLF0:USTF0",1765560472753,0.05790849,132.08,132.05,0.05325498]
["bitfinex-derivatives","SOLF0:USTF0",1765560474257,3.11790849,132.08,132.05,0.05325498]
["bitfinex-derivatives","SOLF0:USTF0",1765560477256,3.11790849,132.08,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765560477257,106.0515,131.99,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765560477460,7.35043847,131.98,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765560477764,71.71043847,132.01,131.91,109.2284]
["bitfinex-derivatives","SOLF0:USTF0",1765560478149,0.04975729,131.97,131.92,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1765560478355,0.04975729,131.97,131.92,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1765560479053,0.04975729,131.97,131.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765560479253,0.04975729,131.97,131.9,74.302]
["bitfinex-derivatives","SOLF0:USTF0",1765560479858,0.04975729,131.97,131.9,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1765560480060,0.04975729,131.97,131.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765560480363,0.04975729,131.97,131.89,110.28657036]
["bitfinex-derivatives","SOLF0:USTF0",1765560480562,0.0571855,131.94,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765560480866,0.0571855,131.94,131.89,7.28017036]
["bitfinex-derivatives","SOLF0:USTF0",1765560481959,0.0571855,131.94,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765560482660,0.0571855,131.94,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765560483163,0.0571855,131.94,131.9,9.9418]
["bitfinex-derivatives","SOLF0:USTF0",1765560483565,0.0571855,131.94,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765560483758,0.0571855,131.94,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765560484158,6.8208,131.93,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765560484465,113.50092397,131.94,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765560484662,7.40762397,131.94,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765560484963,0.0571855,131.94,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765560485362,0.0571855,131.94,131.89,7.28017036]
["bitfinex-derivatives","SOLF0:USTF0",1765560487771,0.0571855,131.94,131.9,109.238]
["bitfinex-derivatives","SOLF0:USTF0",1765560488069,0.0571855,131.94,131.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765560488662,106.004,132.05,131.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765560488874,106.0099,132.04,131.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765560489066,113.36033847,132.04,131.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765560489268,6.8156,132.03,131.97,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1765560489468,106.0177,132.03,131.92,109.2249]
["bitfinex-derivatives","SOLF0:USTF0",1765560489669,0.04792217,131.99,131.96,0.05606426]
["bitfinex-derivatives","SOLF0:USTF0",1765560489877,0.04792217,131.99,131.96,3.16770027]
["bitfinex-derivatives","SOLF0:USTF0",1765560490082,0.04792217,131.99,131.96,109.23690027]
["bitfinex-derivatives","SOLF0:USTF0",1765560490365,0.04792217,131.99,131.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765560490570,0.04792217,131.99,131.96,3.16770027]
["bitfinex-derivatives","SOLF0:USTF0",1765560491071,0.04792217,131.99,131.96,0.04770027]
["bitfinex-derivatives","SOLF0:USTF0",1765560492166,6.8182,131.98,131.96,0.04770027]
["bitfinex-derivatives","SOLF0:USTF0",1765560492367,0.04792217,131.99,131.96,0.04770027]
["bitfinex-derivatives","SOLF0:USTF0",1765560492771,6.86552217,131.99,131.96,0.04770027]
["bitfinex-derivatives","SOLF0:USTF0",1765560493368,0.04792217,131.99,131.96,3.16770027]
["bitfinex-derivatives","SOLF0:USTF0",1765560495069,0.04792217,131.99,131.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765560495476,0.04792217,131.99,131.97,9.9382]
["bitfinex-derivatives","SOLF0:USTF0",1765560496170,0.04792217,131.99,131.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765560496371,17.77531655,132.06,132.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765560496687,6.87195735,132.14,132.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765560497365,0.05089908,132.11,132.09,0.05697787]
["bitfinex-derivatives","SOLF0:USTF0",1765560498262,105.9783,132.08,131.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765560498463,105.9852,132.07,131.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765560498867,6.8146,132.05,131.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765560499071,105.9958,132.06,131.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765560499379,0.05269101,132.04,132.01,0.05276001]
["bitfinex-derivatives","SOLF0:USTF0",1765560500377,0.05269101,132.04,132.01,3.18276001]
["bitfinex-derivatives","SOLF0:USTF0",1765560500770,0.05269101,132.04,132.01,0.05276001]
["bitfinex-derivatives","SOLF0:USTF0",1765560500974,6.87195735,132.02,132.01,0.05276001]
["bitfinex-derivatives","SOLF0:USTF0",1765560501171,12.38307462,132.02,132.01,0.05276001]
["bitfinex-derivatives","SOLF0:USTF0",1765560502064,19.30712659,132.02,132.01,0.05276001]
["bitfinex-derivatives","SOLF0:USTF0",1765560502271,12.43516924,132.02,132.01,0.05276001]
["bitfinex-derivatives","SOLF0:USTF0",1765560502570,6.8166,132.01,131.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560502766,6.94176456,131.98,131.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560502977,5.51111727,131.97,131.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560503369,5.51111727,131.96,131.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560504189,10.91516924,131.96,131.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560505383,17.8569338,131.96,131.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560505579,17.8569338,131.96,131.9,170.5378]
["bitfinex-derivatives","SOLF0:USTF0",1765560505580,10.91516924,131.96,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560505781,17.94566954,131.95,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560505982,10.91516924,131.94,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560506179,10.91516924,131.93,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560506577,17.89260603,131.93,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560507281,10.91516924,131.93,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560507670,7.67473582,131.93,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560507875,6.98956658,131.93,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560509078,3.57956658,131.93,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560510189,3.57956658,131.93,131.89,10.98267036]
["bitfinex-derivatives","SOLF0:USTF0",1765560510390,0.04942714,131.92,131.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560510587,0.04942714,131.92,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765560510779,9.30511322,131.92,131.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560511179,9.30511322,131.92,131.89,7.29017036]
["bitfinex-derivatives","SOLF0:USTF0",1765560511485,9.30511322,131.92,131.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560511692,0.04942714,131.92,131.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560512893,9.30511322,131.92,131.89,7.29017036]
["bitfinex-derivatives","SOLF0:USTF0",1765560513092,9.30511322,131.92,131.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560513301,0.04942714,131.92,131.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560513992,0.04942714,131.92,131.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560514584,9.25568608,131.95,131.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560514891,9.25568608,131.96,131.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560515190,9.25568608,131.99,131.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560515387,9.25568608,132.0,131.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560515588,9.30358358,132.0,131.97,3.17983001]
["bitfinex-derivatives","SOLF0:USTF0",1765560515986,9.25568608,131.99,131.97,0.04983001]
["bitfinex-derivatives","SOLF0:USTF0",1765560516187,12.53568608,131.99,131.97,0.04983001]
["bitfinex-derivatives","SOLF0:USTF0",1765560516885,9.25568608,131.99,131.97,0.04983001]
["bitfinex-derivatives","SOLF0:USTF0",1765560517984,9.30358358,132.0,131.97,3.17983001]
["bitfinex-derivatives","SOLF0:USTF0",1765560518186,0.0478975,132.0,131.97,3.17983001]
["bitfinex-derivatives","SOLF0:USTF0",1765560519086,9.30358358,132.0,131.97,3.17983001]
["bitfinex-derivatives","SOLF0:USTF0",1765560519288,0.0478975,132.0,131.97,3.17983001]
["bitfinex-derivatives","SOLF0:USTF0",1765560519486,12.58358358,132.0,131.97,0.04983001]
["bitfinex-derivatives","SOLF0:USTF0",1765560519687,5.60245402,131.99,131.97,0.04983001]
["bitfinex-derivatives","SOLF0:USTF0",1765560519889,5.60245402,131.98,131.97,0.04983001]
["bitfinex-derivatives","SOLF0:USTF0",1765560521393,5.60245402,131.98,131.97,3.17983001]
["bitfinex-derivatives","SOLF0:USTF0",1765560522290,5.60245402,131.99,131.98,9.9479]
["bitfinex-derivatives","SOLF0:USTF0",1765560522488,17.07610388,132.04,131.98,9.9479]
["bitfinex-derivatives","SOLF0:USTF0",1765560522489,5.61339701,132.01,131.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560522683,14.49007551,132.05,131.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560522888,9.25568608,132.05,131.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560523083,3.28,132.04,131.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560523288,3.28,132.04,131.91,106.1102]
["bitfinex-derivatives","SOLF0:USTF0",1765560523289,12.53568608,131.98,131.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560523587,3.32886326,131.96,131.93,0.05514181]
["bitfinex-derivatives","SOLF0:USTF0",1765560523782,8.56325269,131.96,131.93,0.05514181]
["bitfinex-derivatives","SOLF0:USTF0",1765560523978,3.28,131.95,131.93,0.05514181]
["bitfinex-derivatives","SOLF0:USTF0",1765560524297,0.04886326,131.96,131.93,3.18514181]
["bitfinex-derivatives","SOLF0:USTF0",1765560524598,0.04886326,131.96,131.94,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1765560524783,0.04886326,131.96,131.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765560525183,0.04886326,131.96,131.94,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1765560525398,0.04886326,131.96,131.93,0.05514181]
["bitfinex-derivatives","SOLF0:USTF0",1765560526094,3.32886326,131.96,131.93,0.05514181]
["bitfinex-derivatives","SOLF0:USTF0",1765560526593,0.04886326,131.96,131.93,3.18514181]
["bitfinex-derivatives","SOLF0:USTF0",1765560527991,0.04886326,131.96,131.93,10.00544181]
["bitfinex-derivatives","SOLF0:USTF0",1765560528482,3.32886326,131.96,131.93,0.05514181]
["bitfinex-derivatives","SOLF0:USTF0",1765560528686,3.28,131.94,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765560528882,12.53568608,131.93,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765560529895,3.33575814,131.92,131.9,0.0425857]
["bitfinex-derivatives","SOLF0:USTF0",1765560530095,0.05575814,131.92,131.9,3.1725857]
["bitfinex-derivatives","SOLF0:USTF0",1765560530894,3.43575814,131.92,131.9,0.0425857]
["bitfinex-derivatives","SOLF0:USTF0",1765560531990,0.05575814,131.92,131.9,0.0425857]
["bitfinex-derivatives","SOLF0:USTF0",1765560533300,0.05575814,131.92,131.9,6.8641857]
["bitfinex-derivatives","SOLF0:USTF0",1765560533598,3.43575814,131.92,131.9,0.0425857]
["bitfinex-derivatives","SOLF0:USTF0",1765560534094,0.05575814,131.92,131.9,0.0425857]
["bitfinex-derivatives","SOLF0:USTF0",1765560534501,5.8066526,131.91,131.9,0.0425857]
["bitfinex-derivatives","SOLF0:USTF0",1765560534999,5.80665385,131.91,131.9,0.0425857]
["bitfinex-derivatives","SOLF0:USTF0",1765560537600,0.05575814,131.92,131.9,0.0425857]
["bitfinex-derivatives","SOLF0:USTF0",1765560537601,0.05575814,131.92,131.91,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1765560537997,5.86241199,131.92,131.91,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1765560538202,0.05575814,131.92,131.91,9.8916]
["bitfinex-derivatives","SOLF0:USTF0",1765560538599,0.05575814,131.92,131.9,0.0425857]
["bitfinex-derivatives","SOLF0:USTF0",1765560538797,5.80665385,131.91,131.9,0.0425857]
["bitfinex-derivatives","SOLF0:USTF0",1765560539303,0.05575814,131.92,131.9,0.0425857]
["bitfinex-derivatives","SOLF0:USTF0",1765560539902,5.86241199,131.92,131.9,0.0425857]
["bitfinex-derivatives","SOLF0:USTF0",1765560540102,3.43575814,131.92,131.9,0.0425857]
["bitfinex-derivatives","SOLF0:USTF0",1765560540307,5.80665385,131.91,131.9,0.0425857]
["bitfinex-derivatives","SOLF0:USTF0",1765560540993,9.18665385,131.91,131.9,0.0425857]
["bitfinex-derivatives","SOLF0:USTF0",1765560542401,3.38,131.9,131.89,0.00223904]
["bitfinex-derivatives","SOLF0:USTF0",1765560542593,5.80665385,131.9,131.89,0.00223904]
["bitfinex-derivatives","SOLF0:USTF0",1765560542995,9.18665385,131.9,131.89,0.00223904]
["bitfinex-derivatives","SOLF0:USTF0",1765560547108,14.44760634,131.9,131.89,0.00223904]
["bitfinex-derivatives","SOLF0:USTF0",1765560547308,3.38,131.89,131.79,173.7355]
["bitfinex-derivatives","SOLF0:USTF0",1765560547600,0.04873368,131.85,131.8,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1765560547797,5.80665385,131.84,131.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765560547998,5.80665385,131.83,131.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765560548197,5.80665385,131.82,131.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765560548394,14.61854704,131.88,131.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765560548594,5.78470854,131.87,131.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765560548802,1.78,131.89,131.84,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1765560549216,1.78,131.89,131.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765560549504,0.05619965,131.88,131.85,3.12432738]
["bitfinex-derivatives","SOLF0:USTF0",1765560549705,1.83619965,131.88,131.85,0.05432738]
["bitfinex-derivatives","SOLF0:USTF0",1765560549899,0.05619965,131.88,131.85,3.12432738]
["bitfinex-derivatives","SOLF0:USTF0",1765560550300,0.05619965,131.88,131.85,9.94882738]
["bitfinex-derivatives","SOLF0:USTF0",1765560553508,0.05619965,131.88,131.86,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1765560553806,0.05619965,131.88,131.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765560555106,0.05619965,131.88,131.85,3.12432738]
["bitfinex-derivatives","SOLF0:USTF0",1765560555416,1.83619965,131.88,131.85,0.05432738]
["bitfinex-derivatives","SOLF0:USTF0",1765560555703,11.1937942,131.88,131.85,0.05432738]
["bitfinex-derivatives","SOLF0:USTF0",1765560556308,1.78,131.87,131.85,0.05432738]
["bitfinex-derivatives","SOLF0:USTF0",1765560556697,6.99095249,131.86,131.85,0.00432738]
["bitfinex-derivatives","SOLF0:USTF0",1765560557300,16.34621092,131.86,131.85,0.00432738]
["bitfinex-derivatives","SOLF0:USTF0",1765560558202,11.08525843,131.86,131.85,0.00432738]
["bitfinex-derivatives","SOLF0:USTF0",1765560559008,8.5547,131.85,131.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765560559211,1.73,131.84,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560559612,1.73,131.84,131.77,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1765560559814,1.73,131.84,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560560017,0.05049152,131.81,131.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560561911,0.05049152,131.81,131.78,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1765560562414,0.05049152,131.81,131.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560562619,7.54509195,131.81,131.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560562917,1.79049152,131.81,131.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560563216,7.49460043,131.8,131.73,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560563417,0.05423323,131.78,131.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560563621,5.75460043,131.77,131.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560563809,7.49460043,131.77,131.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765560564005,7.49460043,131.77,131.73,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560564244,7.39427993,131.75,131.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1765560564418,5.75460043,131.74,131.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1765560565213,5.80300727,131.75,131.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1765560565413,0.04840684,131.75,131.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1765560565614,0.04840684,131.75,131.71,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1765560565615,0.04840684,131.75,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560565815,5.80300727,131.75,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560566015,0.04840684,131.75,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560566515,5.80300727,131.75,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560566709,0.04840684,131.75,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560567214,5.75460043,131.74,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560568222,5.75460043,131.73,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560568517,5.75460043,131.74,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560568726,5.75460043,131.73,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560568925,5.75460043,131.74,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560569219,5.75460043,131.73,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560570624,5.75460043,131.73,131.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560570837,0.05472282,131.73,131.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560571334,0.00472282,131.73,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560571528,5.72834592,131.77,131.72,109.4018]
["bitfinex-derivatives","SOLF0:USTF0",1765560571742,5.72834592,131.77,131.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560571931,5.72834592,131.77,131.72,106.2618]
["bitfinex-derivatives","SOLF0:USTF0",1765560571932,5.72834592,131.77,131.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560572630,5.77728985,131.77,131.75,3.19227138]
["bitfinex-derivatives","SOLF0:USTF0",1765560572834,5.77728985,131.77,131.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560572835,0.04894393,131.77,131.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560573223,0.04894393,131.77,131.75,0.05227138]
["bitfinex-derivatives","SOLF0:USTF0",1765560575337,0.04894393,131.77,131.69,106.2867]
["bitfinex-derivatives","SOLF0:USTF0",1765560575338,9.35525843,131.76,131.69,9.9727]
["bitfinex-derivatives","SOLF0:USTF0",1765560575630,6.96980755,131.74,131.67,9.9739]
["bitfinex-derivatives","SOLF0:USTF0",1765560575823,6.96980755,131.73,131.67,9.9739]
["bitfinex-derivatives","SOLF0:USTF0",1765560576232,0.05488803,131.71,131.65,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1765560576540,7.02469558,131.71,131.65,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1765560576922,7.02469558,131.71,131.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560577127,6.96980755,131.7,131.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560577942,6.96980755,131.7,131.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560578235,0.05746494,131.67,131.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560579738,0.05746494,131.67,131.63,9.9758]
["bitfinex-derivatives","SOLF0:USTF0",1765560579943,0.05746494,131.67,131.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560581542,0.05746494,131.67,131.61,74.517]
["bitfinex-derivatives","SOLF0:USTF0",1765560582133,7.02727249,131.67,131.61,74.517]
["bitfinex-derivatives","SOLF0:USTF0",1765560583641,0.05746494,131.67,131.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560583828,0.05746494,131.67,131.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560584029,6.96980755,131.73,131.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560584233,5.26095249,131.76,131.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560584234,6.96980755,131.74,131.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560584434,6.96980755,131.73,131.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560584942,0.05634641,131.71,131.68,0.0525163]
["bitfinex-derivatives","SOLF0:USTF0",1765560585343,5.71915696,131.71,131.68,0.0525163]
["bitfinex-derivatives","SOLF0:USTF0",1765560585842,5.66281055,131.7,131.68,0.0525163]
["bitfinex-derivatives","SOLF0:USTF0",1765560586044,0.05634641,131.71,131.68,0.0525163]
["bitfinex-derivatives","SOLF0:USTF0",1765560586247,5.66281055,131.7,131.68,0.0525163]
["bitfinex-derivatives","SOLF0:USTF0",1765560586547,12.68896451,131.71,131.68,0.0525163]
["bitfinex-derivatives","SOLF0:USTF0",1765560586746,5.66281055,131.7,131.68,0.0525163]
["bitfinex-derivatives","SOLF0:USTF0",1765560587137,5.66281055,131.69,131.68,0.0525163]
["bitfinex-derivatives","SOLF0:USTF0",1765560587349,12.6326181,131.69,131.68,0.0525163]
["bitfinex-derivatives","SOLF0:USTF0",1765560588244,6.96980755,131.69,131.68,0.0525163]
["bitfinex-derivatives","SOLF0:USTF0",1765560588446,12.6326181,131.69,131.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560588747,5.66281055,131.68,131.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560588942,5.66281055,131.67,131.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560589547,0.05252413,131.66,131.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765560591054,0.05252413,131.66,131.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560591635,0.05252413,131.66,131.63,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1765560591836,0.05252413,131.66,131.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560593339,0.00252413,131.66,131.64,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1765560593543,0.00252413,131.66,131.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560595639,0.00252413,131.66,131.64,0.05430903]
["bitfinex-derivatives","SOLF0:USTF0",1765560597043,12.6360284,131.65,131.64,0.05430903]
["bitfinex-derivatives","SOLF0:USTF0",1765560600146,10.94142588,131.65,131.64,0.05430903]
["bitfinex-derivatives","SOLF0:USTF0",1765560600445,20.29668431,131.65,131.64,0.05430903]
["bitfinex-derivatives","SOLF0:USTF0",1765560600650,20.29668431,131.65,131.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560600844,6.9832151,131.62,131.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560601044,2.27047339,131.61,131.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560601241,6.9832151,131.64,131.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560601438,7.41161247,131.7,131.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560601439,5.26095249,131.68,131.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560601639,0.05568285,131.67,131.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560601843,64.58,131.75,131.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560601844,14.61621092,131.73,131.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560602044,14.61621092,131.74,131.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560602244,5.26095249,131.73,131.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560602446,9.35525843,131.78,131.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560602844,0.05574054,131.76,131.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560603052,9.35525843,131.81,131.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560603355,118.84975843,131.81,131.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560603543,9.35525843,131.79,131.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560603745,12.65525843,131.78,131.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560603945,0.05118339,131.76,131.73,3.41386035]
["bitfinex-derivatives","SOLF0:USTF0",1765560604343,3.35118339,131.76,131.73,0.05386035]
["bitfinex-derivatives","SOLF0:USTF0",1765560604549,9.35525843,131.75,131.73,0.05386035]
["bitfinex-derivatives","SOLF0:USTF0",1765560604856,12.70644182,131.76,131.73,0.05386035]
["bitfinex-derivatives","SOLF0:USTF0",1765560605347,12.65525843,131.75,131.73,0.05386035]
["bitfinex-derivatives","SOLF0:USTF0",1765560605740,12.65525843,131.74,131.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560606148,9.35525843,131.75,131.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560606853,0.05834608,131.72,131.7,3.4141952]
["bitfinex-derivatives","SOLF0:USTF0",1765560607459,9.35525843,131.78,131.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560607755,9.35525843,131.76,131.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560608056,9.35525843,131.77,131.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560608353,0.05328295,131.75,131.73,0.05054847]
["bitfinex-derivatives","SOLF0:USTF0",1765560609267,0.05328295,131.75,131.73,3.41054847]
["bitfinex-derivatives","SOLF0:USTF0",1765560609960,0.05328295,131.75,131.73,0.05054847]
["bitfinex-derivatives","SOLF0:USTF0",1765560610757,3.35328295,131.75,131.73,0.05054847]
["bitfinex-derivatives","SOLF0:USTF0",1765560611261,0.05328295,131.75,131.73,0.05054847]
["bitfinex-derivatives","SOLF0:USTF0",1765560611456,0.05328295,131.75,131.73,3.41054847]
["bitfinex-derivatives","SOLF0:USTF0",1765560611654,0.05328295,131.75,131.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560612054,0.00328295,131.75,131.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560613056,0.00328295,131.75,131.73,0.05054847]
["bitfinex-derivatives","SOLF0:USTF0",1765560613057,9.01272471,131.75,131.73,0.05054847]
["bitfinex-derivatives","SOLF0:USTF0",1765560613263,9.00944176,131.74,131.73,0.05054847]
["bitfinex-derivatives","SOLF0:USTF0",1765560613465,18.36470019,131.74,131.73,0.05054847]
["bitfinex-derivatives","SOLF0:USTF0",1765560613654,3.3,131.73,131.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560613850,9.345753,131.71,131.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560614049,5.70944176,131.7,131.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560614254,5.70944176,131.69,131.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560614462,5.70944176,131.68,131.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560614661,5.76530733,131.67,131.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560614964,0.05586557,131.67,131.65,0.05766073]
["bitfinex-derivatives","SOLF0:USTF0",1765560615161,5.70944176,131.66,131.65,0.05766073]
["bitfinex-derivatives","SOLF0:USTF0",1765560615666,0.05586557,131.67,131.65,3.41766073]
["bitfinex-derivatives","SOLF0:USTF0",1765560615857,9.06530733,131.67,131.65,0.05766073]
["bitfinex-derivatives","SOLF0:USTF0",1765560616063,9.00944176,131.66,131.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560616259,5.70944176,131.65,131.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560616454,5.70944176,131.64,131.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560616659,5.70944176,131.65,131.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560616860,9.00944176,131.64,131.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560617056,3.3,131.64,131.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560617364,5.70944176,131.65,131.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560617565,11.11002111,131.67,131.6,3.41037546]
["bitfinex-derivatives","SOLF0:USTF0",1765560617770,5.70944176,131.66,131.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560617969,5.70944176,131.67,131.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560618163,5.70944176,131.66,131.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560618368,5.70944176,131.68,131.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560618569,0.04840591,131.65,131.62,0.04845935]
["bitfinex-derivatives","SOLF0:USTF0",1765560618768,8.84944176,131.64,131.62,0.04845935]
["bitfinex-derivatives","SOLF0:USTF0",1765560619069,0.04840591,131.65,131.62,0.04845935]
["bitfinex-derivatives","SOLF0:USTF0",1765560619070,8.84944176,131.63,131.62,0.04845935]
["bitfinex-derivatives","SOLF0:USTF0",1765560619459,3.14,131.62,131.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560619657,106.3982,131.56,131.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560619855,1.17,131.54,131.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560620067,5.70944176,131.53,131.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560620367,1.17,131.51,131.44,109.8608]
["bitfinex-derivatives","SOLF0:USTF0",1765560620572,5.70944176,131.52,131.43,106.4978]
["bitfinex-derivatives","SOLF0:USTF0",1765560620573,0.05139104,131.49,131.46,116.74458703]
["bitfinex-derivatives","SOLF0:USTF0",1765560620771,0.05139104,131.49,131.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560621161,5.70944176,131.54,131.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560621362,5.70944176,131.56,131.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560621563,15.91633235,131.62,131.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560621767,14.74633235,131.65,131.56,109.7632]
["bitfinex-derivatives","SOLF0:USTF0",1765560621970,65.75,131.66,131.58,109.7469]
["bitfinex-derivatives","SOLF0:USTF0",1765560622166,0.04984621,131.63,131.61,0.0540737]
["bitfinex-derivatives","SOLF0:USTF0",1765560622872,2.73984621,131.63,131.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560623073,1.17,131.63,131.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560623270,1.17,131.62,131.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560623473,1.17,131.6,131.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560623677,1.17,131.6,131.49,106.4478]
["bitfinex-derivatives","SOLF0:USTF0",1765560623678,1.17,131.57,131.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560623870,0.05337174,131.53,131.51,0.04898516]
["bitfinex-derivatives","SOLF0:USTF0",1765560624269,1.22337174,131.53,131.51,0.04898516]
["bitfinex-derivatives","SOLF0:USTF0",1765560624570,0.05337174,131.53,131.51,0.04898516]
["bitfinex-derivatives","SOLF0:USTF0",1765560624974,0.05337174,131.53,131.51,3.41898516]
["bitfinex-derivatives","SOLF0:USTF0",1765560625170,1.17,131.59,131.51,3.41898516]
["bitfinex-derivatives","SOLF0:USTF0",1765560625472,1.17,131.53,131.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560626175,121.14563235,131.56,131.48,3.41780058]
["bitfinex-derivatives","SOLF0:USTF0",1765560626176,0.05219663,131.5,131.48,3.41780058]
["bitfinex-derivatives","SOLF0:USTF0",1765560626376,1.17,131.56,131.48,109.8276]
["bitfinex-derivatives","SOLF0:USTF0",1765560626570,0.05494422,131.53,131.51,0.05795245]
["bitfinex-derivatives","SOLF0:USTF0",1765560626772,1.22494422,131.53,131.51,0.05795245]
["bitfinex-derivatives","SOLF0:USTF0",1765560627565,1.22494422,131.53,131.45,116.6969]
["bitfinex-derivatives","SOLF0:USTF0",1765560627881,1.17,131.53,131.45,10.2149]
["bitfinex-derivatives","SOLF0:USTF0",1765560628572,0.04917219,131.5,131.48,0.05701049]
["bitfinex-derivatives","SOLF0:USTF0",1765560630477,0.04917219,131.5,131.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560630677,0.04917219,131.5,131.48,0.05701049]
["bitfinex-derivatives","SOLF0:USTF0",1765560631476,121.12883235,131.58,131.54,109.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765560631477,5.40057935,131.58,131.54,109.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765560631797,5.40057935,131.58,131.52,106.4276]
["bitfinex-derivatives","SOLF0:USTF0",1765560631798,1.17,131.6,131.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560632281,1.17,131.59,131.49,109.8172]
["bitfinex-derivatives","SOLF0:USTF0",1765560632472,119.66273854,131.55,131.53,0.00050688]
["bitfinex-derivatives","SOLF0:USTF0",1765560632680,1.12,131.54,131.45,109.8549]
["bitfinex-derivatives","SOLF0:USTF0",1765560632872,13.15501946,131.52,131.43,106.5003]
["bitfinex-derivatives","SOLF0:USTF0",1765560633181,13.15501946,131.52,131.45,116.6995]
["bitfinex-derivatives","SOLF0:USTF0",1765560633679,0.05685811,131.5,131.47,0.0489338]
["bitfinex-derivatives","SOLF0:USTF0",1765560634875,1.17685811,131.5,131.47,0.0489338]
["bitfinex-derivatives","SOLF0:USTF0",1765560637582,0.05685811,131.5,131.47,3.4189338]
["bitfinex-derivatives","SOLF0:USTF0",1765560637782,1.17685811,131.5,131.47,0.0489338]
["bitfinex-derivatives","SOLF0:USTF0",1765560638578,0.05685811,131.5,131.47,0.0489338]
["bitfinex-derivatives","SOLF0:USTF0",1765560638883,1.17685811,131.5,131.47,0.0489338]
["bitfinex-derivatives","SOLF0:USTF0",1765560639088,8.01995811,131.5,131.47,0.0489338]
["bitfinex-derivatives","SOLF0:USTF0",1765560639278,1.12,131.49,131.47,0.0489338]
["bitfinex-derivatives","SOLF0:USTF0",1765560639786,0.05685811,131.5,131.47,0.0489338]
["bitfinex-derivatives","SOLF0:USTF0",1765560640382,0.05685811,131.5,131.47,3.4189338]
["bitfinex-derivatives","SOLF0:USTF0",1765560640686,5.61954481,131.58,131.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560640893,8.0174,131.61,131.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560641189,107.5519,131.59,131.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560641384,1.18,131.58,131.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560641584,1.22939727,131.55,131.53,0.05728597]
["bitfinex-derivatives","SOLF0:USTF0",1765560641786,1.12,131.53,131.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560641983,107.55,131.52,131.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560642182,1.12,131.52,131.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560642582,1.12,131.52,131.45,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1765560642787,0.05821039,131.5,131.47,0.05405285]
["bitfinex-derivatives","SOLF0:USTF0",1765560644793,0.05821039,131.5,131.47,3.42405285]
["bitfinex-derivatives","SOLF0:USTF0",1765560645591,0.05821039,131.5,131.47,0.05405285]
["bitfinex-derivatives","SOLF0:USTF0",1765560646488,1.17821039,131.5,131.47,0.05405285]
["bitfinex-derivatives","SOLF0:USTF0",1765560647397,0.05821039,131.5,131.47,0.05405285]
["bitfinex-derivatives","SOLF0:USTF0",1765560648391,1.17821039,131.5,131.47,0.05405285]
["bitfinex-derivatives","SOLF0:USTF0",1765560649488,0.05821039,131.5,131.47,3.42405285]
["bitfinex-derivatives","SOLF0:USTF0",1765560649695,0.05821039,131.5,131.47,10.26805285]
["bitfinex-derivatives","SOLF0:USTF0",1765560649891,0.05821039,131.5,131.47,0.05405285]
["bitfinex-derivatives","SOLF0:USTF0",1765560650591,1.18821039,131.5,131.47,0.05405285]
["bitfinex-derivatives","SOLF0:USTF0",1765560651085,1.13,131.49,131.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560651687,7.9741,131.48,131.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560652193,0.05450055,131.46,131.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560653483,0.05450055,131.46,131.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560654390,5.61954481,131.45,131.39,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1765560654596,0.05272129,131.43,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560654986,0.05272129,131.43,131.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560655782,0.05272129,131.43,131.41,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1765560655987,0.05272129,131.43,131.41,10.1173]
["bitfinex-derivatives","SOLF0:USTF0",1765560656189,0.05272129,131.43,131.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560657189,0.05272129,131.43,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560657395,5.61954481,131.42,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560657597,5.61954481,131.41,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560657796,5.61954481,131.42,131.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560658397,21.43210322,131.42,131.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560658601,0.05449771,131.4,131.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560658903,0.05449771,131.4,131.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560659099,14.68255841,131.44,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560659295,5.33680541,131.43,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560659494,5.33680541,131.44,131.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560659703,5.33680541,131.43,131.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560659904,5.33680541,131.44,131.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560660103,5.39429027,131.44,131.41,3.32048217]
["bitfinex-derivatives","SOLF0:USTF0",1765560660303,5.33680541,131.43,131.41,0.05048217]
["bitfinex-derivatives","SOLF0:USTF0",1765560660499,5.33680541,131.42,131.41,3.32048217]
["bitfinex-derivatives","SOLF0:USTF0",1765560660701,0.05748486,131.44,131.41,109.83418217]
["bitfinex-derivatives","SOLF0:USTF0",1765560660907,9.345753,131.47,131.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560661108,9.345753,131.5,131.46,106.472]
["bitfinex-derivatives","SOLF0:USTF0",1765560661298,6.98868581,131.51,131.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560661697,6.98868581,131.5,131.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560661899,3.11,131.48,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560662097,6.9901614,131.43,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560662698,9.345753,131.45,131.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560662699,6.14e-05,131.45,131.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560662907,0.04812645,131.45,131.43,3.32290126]
["bitfinex-derivatives","SOLF0:USTF0",1765560663102,0.04806505,131.45,131.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560663403,9.345753,131.52,131.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560663594,9.345753,131.5,131.44,109.7599]
["bitfinex-derivatives","SOLF0:USTF0",1765560663800,9.345753,131.5,131.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560664318,0.0564062,131.49,131.47,0.05803447]
["bitfinex-derivatives","SOLF0:USTF0",1765560664512,0.0564062,131.49,131.47,109.79643447]
["bitfinex-derivatives","SOLF0:USTF0",1765560664808,4.43402458,131.55,131.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560664809,9.345753,131.54,131.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560665206,9.345753,131.54,131.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560665409,9.345753,131.59,131.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560665610,0.0522826,131.58,131.56,3.32824778]
["bitfinex-derivatives","SOLF0:USTF0",1765560667108,9.3980356,131.58,131.56,3.32824778]
["bitfinex-derivatives","SOLF0:USTF0",1765560667511,2.5580356,131.6,131.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765560667709,14.0186295,131.63,131.57,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1765560668014,14.0186295,131.64,131.58,106.3787]
["bitfinex-derivatives","SOLF0:USTF0",1765560668213,17.1286295,131.65,131.59,106.3707]
["bitfinex-derivatives","SOLF0:USTF0",1765560668511,0.05222263,131.63,131.61,0.04869194]
["bitfinex-derivatives","SOLF0:USTF0",1765560668709,0.05479012,131.63,131.61,171.06437474]
["bitfinex-derivatives","SOLF0:USTF0",1765560668912,14.0186295,131.7,131.63,106.3394]
["bitfinex-derivatives","SOLF0:USTF0",1765560669213,14.0186295,131.72,131.64,113.1656]
["bitfinex-derivatives","SOLF0:USTF0",1765560669514,3.11,131.71,131.62,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765560669701,3.11,131.69,131.57,106.3845]
["bitfinex-derivatives","SOLF0:USTF0",1765560669902,3.11,131.63,131.62,0.05417178]
["bitfinex-derivatives","SOLF0:USTF0",1765560670310,3.11,131.63,131.57,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765560670906,5.76620112,131.62,131.57,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765560671106,5.76620112,131.61,131.57,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765560671309,5.81627403,131.6,131.58,0.05524286]
["bitfinex-derivatives","SOLF0:USTF0",1765560671509,0.04846318,131.6,131.58,0.0502404]
["bitfinex-derivatives","SOLF0:USTF0",1765560671709,5.76206383,131.65,131.59,106.3674]
["bitfinex-derivatives","SOLF0:USTF0",1765560671914,5.76206383,131.64,131.6,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1765560672114,5.76206383,131.63,131.6,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1765560672412,5.76206383,131.62,131.6,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1765560672612,5.76206383,131.68,131.6,113.198]
["bitfinex-derivatives","SOLF0:USTF0",1765560672815,0.05135681,131.65,131.63,0.04937912]
["bitfinex-derivatives","SOLF0:USTF0",1765560673016,5.76206383,131.64,131.63,0.04937912]
["bitfinex-derivatives","SOLF0:USTF0",1765560673606,5.81342064,131.65,131.63,0.04937912]
["bitfinex-derivatives","SOLF0:USTF0",1765560673805,0.05135681,131.65,131.63,0.04937912]
["bitfinex-derivatives","SOLF0:USTF0",1765560674009,5.76206383,131.64,131.63,0.04937912]
["bitfinex-derivatives","SOLF0:USTF0",1765560674410,3.16135681,131.65,131.63,0.04937912]
["bitfinex-derivatives","SOLF0:USTF0",1765560674623,8.87206383,131.64,131.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765560674817,5.76206383,131.63,131.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765560675616,0.05136459,131.61,131.59,0.05787561]
["bitfinex-derivatives","SOLF0:USTF0",1765560676411,3.16136459,131.61,131.51,113.2772]
["bitfinex-derivatives","SOLF0:USTF0",1765560676719,3.16136459,131.61,131.51,71.4618]
["bitfinex-derivatives","SOLF0:USTF0",1765560676720,3.11,131.59,131.51,71.4618]
["bitfinex-derivatives","SOLF0:USTF0",1765560677018,8.87206383,131.59,131.51,71.4618]
["bitfinex-derivatives","SOLF0:USTF0",1765560677216,3.11,131.59,131.51,71.4618]
["bitfinex-derivatives","SOLF0:USTF0",1765560677419,0.04828798,131.56,131.54,0.05091585]
["bitfinex-derivatives","SOLF0:USTF0",1765560677827,0.04828798,131.56,131.54,106.46241585]
["bitfinex-derivatives","SOLF0:USTF0",1765560678026,0.04828798,131.56,131.54,113.30271585]
["bitfinex-derivatives","SOLF0:USTF0",1765560678724,3.11,131.63,131.56,113.2346]
["bitfinex-derivatives","SOLF0:USTF0",1765560678929,5.76206383,131.64,131.57,106.3879]
["bitfinex-derivatives","SOLF0:USTF0",1765560679118,64.64,131.65,131.57,106.3879]
["bitfinex-derivatives","SOLF0:USTF0",1765560679327,8.87206383,131.67,131.61,106.3535]
["bitfinex-derivatives","SOLF0:USTF0",1765560679518,3.11,131.7,131.63,106.3382]
["bitfinex-derivatives","SOLF0:USTF0",1765560679715,3.11,131.7,131.63,0.05511705]
["bitfinex-derivatives","SOLF0:USTF0",1765560680019,3.15785264,131.68,131.63,0.05511705]
["bitfinex-derivatives","SOLF0:USTF0",1765560680217,3.15785264,131.68,131.64,0.04970343]
["bitfinex-derivatives","SOLF0:USTF0",1765560680921,3.09,131.66,131.64,0.04970343]
["bitfinex-derivatives","SOLF0:USTF0",1765560682913,3.30785264,131.68,131.64,0.04970343]
["bitfinex-derivatives","SOLF0:USTF0",1765560683521,0.04785264,131.68,131.64,0.04970343]
["bitfinex-derivatives","SOLF0:USTF0",1765560683725,0.04785264,131.68,131.64,106.38040343]
["bitfinex-derivatives","SOLF0:USTF0",1765560684023,0.04785264,131.68,131.65,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1765560684519,0.04785264,131.68,131.64,0.04970343]
["bitfinex-derivatives","SOLF0:USTF0",1765560684718,3.30785264,131.68,131.64,0.04970343]
["bitfinex-derivatives","SOLF0:USTF0",1765560685333,9.06991647,131.68,131.64,0.04970343]
["bitfinex-derivatives","SOLF0:USTF0",1765560685626,3.26,131.67,131.64,0.04970343]
["bitfinex-derivatives","SOLF0:USTF0",1765560686226,10.68255321,131.67,131.64,0.04970343]
["bitfinex-derivatives","SOLF0:USTF0",1765560686414,3.26,131.66,131.64,0.04970343]
["bitfinex-derivatives","SOLF0:USTF0",1765560686614,3.26,131.66,131.59,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765560686819,3.26,131.65,131.59,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765560687623,3.26,131.65,131.61,0.05182966]
["bitfinex-derivatives","SOLF0:USTF0",1765560687826,0.05247426,131.63,131.61,0.05182966]
["bitfinex-derivatives","SOLF0:USTF0",1765560688929,0.05247426,131.63,131.61,6.88862966]
["bitfinex-derivatives","SOLF0:USTF0",1765560689129,0.05247426,131.63,131.61,0.05182966]
["bitfinex-derivatives","SOLF0:USTF0",1765560689333,3.31247426,131.63,131.61,0.05182966]
["bitfinex-derivatives","SOLF0:USTF0",1765560691123,3.31247426,131.63,131.55,106.4005]
["bitfinex-derivatives","SOLF0:USTF0",1765560691332,3.26,131.63,131.54,171.0088]
["bitfinex-derivatives","SOLF0:USTF0",1765560692032,3.31376959,131.6,131.57,0.05176032]
["bitfinex-derivatives","SOLF0:USTF0",1765560692534,3.26,131.56,131.49,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1765560693332,8.98531569,131.56,131.49,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1765560693641,3.3173877,131.54,131.51,0.05406093]
["bitfinex-derivatives","SOLF0:USTF0",1765560700445,9.04270339,131.54,131.51,0.05406093]
["bitfinex-derivatives","SOLF0:USTF0",1765560700741,3.3173877,131.54,131.51,0.05406093]
["bitfinex-derivatives","SOLF0:USTF0",1765560700935,0.0573877,131.54,131.51,0.05406093]
["bitfinex-derivatives","SOLF0:USTF0",1765560701734,0.0573877,131.54,131.51,6.89606093]
["bitfinex-derivatives","SOLF0:USTF0",1765560702032,5.72531569,131.58,131.51,171.12826093]
["bitfinex-derivatives","SOLF0:USTF0",1765560702232,8.98531569,131.6,131.53,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1765560702434,5.72531569,131.59,131.54,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1765560702634,5.72531569,131.58,131.54,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1765560702840,5.72531569,131.59,131.55,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1765560703032,0.04953234,131.57,131.55,6.89400867]
["bitfinex-derivatives","SOLF0:USTF0",1765560704233,3.30953234,131.57,131.55,0.05410867]
["bitfinex-derivatives","SOLF0:USTF0",1765560704544,5.72531569,131.56,131.55,0.05410867]
["bitfinex-derivatives","SOLF0:USTF0",1765560705039,8.98531569,131.56,131.55,0.05410867]
["bitfinex-derivatives","SOLF0:USTF0",1765560706740,5.72531569,131.56,131.55,0.05410867]
["bitfinex-derivatives","SOLF0:USTF0",1765560707943,8.98531569,131.56,131.55,0.05410867]
["bitfinex-derivatives","SOLF0:USTF0",1765560708736,8.98531569,131.56,131.5,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1765560709032,8.98531569,131.55,131.5,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1765560709233,3.26,131.53,131.48,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1765560709537,8.98531569,131.52,131.48,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1765560709739,0.05678457,131.51,131.49,0.05083413]
["bitfinex-derivatives","SOLF0:USTF0",1765560709939,0.04921833,131.51,131.49,106.50086757]
["bitfinex-derivatives","SOLF0:USTF0",1765560711138,0.04921833,131.51,131.5,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1765560713149,3.26,131.56,131.53,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1765560714043,3.26,131.56,131.51,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1765560714248,3.30482499,131.55,131.52,0.05653359]
["bitfinex-derivatives","SOLF0:USTF0",1765560715250,3.25,131.54,131.52,0.05653359]
["bitfinex-derivatives","SOLF0:USTF0",1765560715843,12.51634715,131.54,131.52,0.05653359]
["bitfinex-derivatives","SOLF0:USTF0",1765560716040,3.25,131.53,131.52,0.05653359]
["bitfinex-derivatives","SOLF0:USTF0",1765560716543,3.25,131.53,131.46,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765560716544,3.25,131.52,131.46,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765560716850,3.25,131.51,131.46,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765560717444,3.25,131.49,131.47,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1765560718139,0.05115178,131.5,131.47,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1765560718345,3.30115178,131.5,131.47,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1765560719348,0.05115178,131.5,131.47,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1765560720047,3.30115178,131.5,131.47,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1765560720750,0.05115178,131.5,131.48,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1765560721146,3.30115178,131.5,131.47,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1765560721754,5.75493515,131.49,131.47,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1765560722056,3.30115178,131.5,131.47,106.51730858]
["bitfinex-derivatives","SOLF0:USTF0",1765560722057,0.05115178,131.5,131.47,106.51730858]
["bitfinex-derivatives","SOLF0:USTF0",1765560722450,0.05115178,131.5,131.47,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1765560722647,3.30115178,131.5,131.47,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1765560722851,3.25,131.48,131.47,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1765560723046,5.80608693,131.5,131.47,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1765560723253,0.05115178,131.5,131.47,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1765560724155,0.05115178,131.5,131.48,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1765560724354,3.25,131.56,131.49,106.4495]
["bitfinex-derivatives","SOLF0:USTF0",1765560724551,9.00493515,131.56,131.51,106.4362]
["bitfinex-derivatives","SOLF0:USTF0",1765560724754,15.99539308,131.59,131.53,106.4193]
["bitfinex-derivatives","SOLF0:USTF0",1765560724945,5.75493515,131.6,131.55,106.4018]
["bitfinex-derivatives","SOLF0:USTF0",1765560725252,5.75493515,131.62,131.57,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1765560725459,0.04825826,131.61,131.58,64.71722294]
["bitfinex-derivatives","SOLF0:USTF0",1765560729274,3.29825826,131.61,131.58,64.71722294]
["bitfinex-derivatives","SOLF0:USTF0",1765560729686,3.25,131.59,131.58,0.05722294]
["bitfinex-derivatives","SOLF0:USTF0",1765560729880,9.00493515,131.59,131.58,0.05722294]
["bitfinex-derivatives","SOLF0:USTF0",1765560730180,9.00493515,131.6,131.58,0.05722294]
["bitfinex-derivatives","SOLF0:USTF0",1765560730383,5.75493515,131.59,131.58,0.05722294]
["bitfinex-derivatives","SOLF0:USTF0",1765560730587,5.75493515,131.6,131.58,0.05722294]
["bitfinex-derivatives","SOLF0:USTF0",1765560730780,0.04825826,131.61,131.58,0.05722294]
["bitfinex-derivatives","SOLF0:USTF0",1765560731774,5.80319341,131.61,131.58,0.05722294]
["bitfinex-derivatives","SOLF0:USTF0",1765560731970,0.04825826,131.61,131.58,0.05722294]
["bitfinex-derivatives","SOLF0:USTF0",1765560732170,5.80319341,131.61,131.58,0.05722294]
["bitfinex-derivatives","SOLF0:USTF0",1765560732492,10.24045793,131.59,131.58,0.05722294]
["bitfinex-derivatives","SOLF0:USTF0",1765560732788,3.25,131.58,131.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765560733087,7.01056024,131.56,131.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765560733289,5.75493515,131.57,131.52,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1765560733489,5.75493515,131.58,131.52,106.4284]
["bitfinex-derivatives","SOLF0:USTF0",1765560733784,7.01056024,131.59,131.54,6.88950638]
["bitfinex-derivatives","SOLF0:USTF0",1765560733785,0.05720446,131.56,131.54,6.88950638]
["bitfinex-derivatives","SOLF0:USTF0",1765560734198,5.75493515,131.59,131.55,106.403]
["bitfinex-derivatives","SOLF0:USTF0",1765560734382,5.75493515,131.6,131.57,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1765560734577,3.515e-05,131.62,131.57,106.3873]
["bitfinex-derivatives","SOLF0:USTF0",1765560734781,7.01056024,131.65,131.57,106.3873]
["bitfinex-derivatives","SOLF0:USTF0",1765560735189,0.05716108,131.62,131.6,0.05666099]
["bitfinex-derivatives","SOLF0:USTF0",1765560735982,3.30716108,131.62,131.6,0.05666099]
["bitfinex-derivatives","SOLF0:USTF0",1765560736389,3.25,131.61,131.6,0.05666099]
["bitfinex-derivatives","SOLF0:USTF0",1765560736690,0.05716108,131.62,131.6,0.05666099]
["bitfinex-derivatives","SOLF0:USTF0",1765560736888,3.30716108,131.62,131.6,0.05666099]
["bitfinex-derivatives","SOLF0:USTF0",1765560737193,0.05716108,131.62,131.6,0.05666099]
["bitfinex-derivatives","SOLF0:USTF0",1765560737393,3.30716108,131.62,131.6,0.05666099]
["bitfinex-derivatives","SOLF0:USTF0",1765560738587,0.05716108,131.62,131.6,0.05666099]
["bitfinex-derivatives","SOLF0:USTF0",1765560739600,7.01056024,131.67,131.6,107.94016099]
["bitfinex-derivatives","SOLF0:USTF0",1765560739892,7.01056024,131.67,131.6,106.42016099]
["bitfinex-derivatives","SOLF0:USTF0",1765560740195,7.01056024,131.7,131.63,106.3394]
["bitfinex-derivatives","SOLF0:USTF0",1765560740383,7.01056024,131.71,131.64,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765560740583,0.05815036,131.69,131.66,0.05448713]
["bitfinex-derivatives","SOLF0:USTF0",1765560740786,0.05815036,131.69,131.67,106.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765560740992,7.01056024,131.75,131.68,106.2985]
["bitfinex-derivatives","SOLF0:USTF0",1765560741195,7.01056024,131.75,131.7,106.2816]
["bitfinex-derivatives","SOLF0:USTF0",1765560741395,7.01056024,131.77,131.72,106.2667]
["bitfinex-derivatives","SOLF0:USTF0",1765560741594,7.01056024,131.81,131.73,106.2521]
["bitfinex-derivatives","SOLF0:USTF0",1765560741791,3.31,131.81,131.74,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765560741992,3.31,131.78,131.76,0.05476076]
["bitfinex-derivatives","SOLF0:USTF0",1765560742196,0.05230524,131.79,131.76,0.05476076]
["bitfinex-derivatives","SOLF0:USTF0",1765560743903,3.36230524,131.79,131.76,0.05476076]
["bitfinex-derivatives","SOLF0:USTF0",1765560744986,0.05230524,131.79,131.76,0.05476076]
["bitfinex-derivatives","SOLF0:USTF0",1765560747402,3.36230524,131.79,131.76,0.05476076]
["bitfinex-derivatives","SOLF0:USTF0",1765560755999,3.36230524,131.79,131.65,106.3198]
["bitfinex-derivatives","SOLF0:USTF0",1765560756000,3.31,131.78,131.66,106.3125]
["bitfinex-derivatives","SOLF0:USTF0",1765560756305,3.31,131.77,131.69,106.2892]
["bitfinex-derivatives","SOLF0:USTF0",1765560756603,3.31,131.77,131.7,106.2788]
["bitfinex-derivatives","SOLF0:USTF0",1765560756806,3.31,131.77,131.72,106.2665]
["bitfinex-derivatives","SOLF0:USTF0",1765560757005,0.050407,131.76,131.73,0.04977041]
["bitfinex-derivatives","SOLF0:USTF0",1765560757206,0.050407,131.76,131.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1765560757902,3.360407,131.76,131.73,0.04977041]
["bitfinex-derivatives","SOLF0:USTF0",1765560758605,0.050407,131.76,131.74,106.2503]
["bitfinex-derivatives","SOLF0:USTF0",1765560759002,3.360407,131.76,131.73,0.04977041]
["bitfinex-derivatives","SOLF0:USTF0",1765560759210,0.050407,131.76,131.73,0.04977041]
["bitfinex-derivatives","SOLF0:USTF0",1765560759702,3.360407,131.76,131.73,0.04977041]
["bitfinex-derivatives","SOLF0:USTF0",1765560760496,3.360407,131.76,131.66,106.3113]
["bitfinex-derivatives","SOLF0:USTF0",1765560760699,3.31,131.76,131.66,170.8513]
["bitfinex-derivatives","SOLF0:USTF0",1765560761008,3.31,131.76,131.68,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1765560761206,3.31,131.76,131.68,106.296]
["bitfinex-derivatives","SOLF0:USTF0",1765560761510,0.05177288,131.73,131.71,0.05109536]
["bitfinex-derivatives","SOLF0:USTF0",1765560761997,0.05177288,131.73,131.71,6.88279536]
["bitfinex-derivatives","SOLF0:USTF0",1765560763802,67.85,131.79,131.73,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765560764000,67.85,131.79,131.72,106.2635]
["bitfinex-derivatives","SOLF0:USTF0",1765560764903,0.05218222,131.77,131.75,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1765560770813,3.42218222,131.77,131.74,64.58944114]
["bitfinex-derivatives","SOLF0:USTF0",1765560771009,5.68658042,131.76,131.74,64.58944114]
["bitfinex-derivatives","SOLF0:USTF0",1765560771514,0.05218222,131.77,131.75,113.0712]
["bitfinex-derivatives","SOLF0:USTF0",1765560773713,3.42218222,131.77,131.74,64.58944114]
["bitfinex-derivatives","SOLF0:USTF0",1765560774017,5.68658042,131.76,131.74,64.58944114]
["bitfinex-derivatives","SOLF0:USTF0",1765560774318,5.68658042,131.75,131.74,64.58944114]
["bitfinex-derivatives","SOLF0:USTF0",1765560774518,5.68658042,131.76,131.74,64.58944114]
["bitfinex-derivatives","SOLF0:USTF0",1765560774718,5.68658042,131.75,131.74,64.58944114]
["bitfinex-derivatives","SOLF0:USTF0",1765560775019,5.68658042,131.76,131.74,64.58944114]
["bitfinex-derivatives","SOLF0:USTF0",1765560775411,5.67837789,131.76,131.74,71.41944114]
["bitfinex-derivatives","SOLF0:USTF0",1765560776013,0.05218222,131.77,131.74,71.41944114]
["bitfinex-derivatives","SOLF0:USTF0",1765560776315,5.68132677,131.76,131.74,71.41944114]
["bitfinex-derivatives","SOLF0:USTF0",1765560776514,0.05218222,131.77,131.74,71.41944114]
["bitfinex-derivatives","SOLF0:USTF0",1765560777217,0.05218222,131.77,131.75,113.071]
["bitfinex-derivatives","SOLF0:USTF0",1765560778015,7.258e-05,131.78,131.77,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765560778322,10.38056024,131.82,131.77,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765560778707,7.01056024,131.82,131.77,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765560778909,7.01056024,131.82,131.79,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1765560779120,7.0593287,131.82,131.79,6.87756254]
["bitfinex-derivatives","SOLF0:USTF0",1765560779718,7.0593287,131.82,131.8,71.347]
["bitfinex-derivatives","SOLF0:USTF0",1765560780021,0.04876846,131.82,131.8,71.347]
["bitfinex-derivatives","SOLF0:USTF0",1765560781119,6.024e-05,131.86,131.85,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1765560781317,9.3212014,131.91,131.85,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765560781515,12.6912014,131.9,131.86,106.154]
["bitfinex-derivatives","SOLF0:USTF0",1765560781713,14.0186295,131.92,131.85,170.6792]
["bitfinex-derivatives","SOLF0:USTF0",1765560781714,3.37,131.91,131.85,170.6792]
["bitfinex-derivatives","SOLF0:USTF0",1765560781923,3.37,131.91,131.85,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765560782121,0.04809586,131.89,131.87,0.05576241]
["bitfinex-derivatives","SOLF0:USTF0",1765560782330,0.04809586,131.89,131.88,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765560784421,3.41809586,131.89,131.88,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765560784721,18.95672536,131.89,131.81,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1765560784927,9.35346436,131.87,131.82,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765560785126,12.72346436,131.87,131.83,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1765560785827,5.64649818,131.86,131.85,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1765560786420,5.64649818,131.86,131.84,0.0549882]
["bitfinex-derivatives","SOLF0:USTF0",1765560786621,5.58914759,131.85,131.84,0.0549882]
["bitfinex-derivatives","SOLF0:USTF0",1765560787025,9.35346436,131.91,131.87,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1765560787225,12.72346436,131.92,131.87,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765560787821,3.37,131.91,131.87,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765560788022,3.41961297,131.9,131.88,0.05443534]
["bitfinex-derivatives","SOLF0:USTF0",1765560788223,0.04961297,131.9,131.88,0.05443534]
["bitfinex-derivatives","SOLF0:USTF0",1765560790038,3.755e-05,131.89,131.88,0.05443534]
["bitfinex-derivatives","SOLF0:USTF0",1765560790426,0.04961297,131.9,131.88,0.05443534]
["bitfinex-derivatives","SOLF0:USTF0",1765560790926,0.04961297,131.9,131.88,6.87723534]
["bitfinex-derivatives","SOLF0:USTF0",1765560791730,0.04961297,131.9,131.88,113.01483534]
["bitfinex-derivatives","SOLF0:USTF0",1765560792333,3.37,131.97,131.91,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1765560792532,3.37,131.97,131.91,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765560792734,3.37,131.96,131.91,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765560793438,3.37,131.94,131.92,0.05297483]
["bitfinex-derivatives","SOLF0:USTF0",1765560794824,3.42308739,131.95,131.92,6.87377483]
["bitfinex-derivatives","SOLF0:USTF0",1765560795145,0.05308739,131.95,131.92,0.05297483]
["bitfinex-derivatives","SOLF0:USTF0",1765560795536,0.05308739,131.95,131.93,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765560795732,0.05308739,131.95,131.94,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765560797833,3.37,132.01,131.94,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765560798034,3.37,132.01,131.97,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1765560798231,3.37,132.01,131.97,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765560798831,3.42446469,132.0,131.98,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1765560799033,3.42446469,132.0,131.98,0.05462826]
["bitfinex-derivatives","SOLF0:USTF0",1765560799233,3.42446469,132.0,131.98,0.00462826]
["bitfinex-derivatives","SOLF0:USTF0",1765560799439,3.37,131.99,131.91,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560799633,3.37,131.98,131.91,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560800345,3.40156964,131.96,131.93,0.05617421]
["bitfinex-derivatives","SOLF0:USTF0",1765560803946,0.05156964,131.96,131.93,0.05617421]
["bitfinex-derivatives","SOLF0:USTF0",1765560804143,0.05156964,131.96,131.93,106.14727421]
["bitfinex-derivatives","SOLF0:USTF0",1765560804832,0.00465559,131.96,131.94,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1765560805036,0.00465559,131.96,131.95,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560805836,0.00465559,131.96,131.95,71.84355366]
["bitfinex-derivatives","SOLF0:USTF0",1765560806650,0.00465559,131.96,131.95,73.36355366]
["bitfinex-derivatives","SOLF0:USTF0",1765560807743,5.57961328,132.04,131.99,106.0478]
["bitfinex-derivatives","SOLF0:USTF0",1765560807942,5.57961328,132.04,132.0,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765560808651,0.05127202,132.03,132.01,0.05444346]
["bitfinex-derivatives","SOLF0:USTF0",1765560809552,0.05127202,132.03,132.01,112.90374346]
["bitfinex-derivatives","SOLF0:USTF0",1765560810651,0.00127202,132.03,132.01,120.28729712]
["bitfinex-derivatives","SOLF0:USTF0",1765560810952,0.00127202,132.03,132.01,121.80729712]
["bitfinex-derivatives","SOLF0:USTF0",1765560811250,0.00127202,132.03,132.01,112.90374346]
["bitfinex-derivatives","SOLF0:USTF0",1765560811954,0.00127202,132.03,132.02,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765560812348,8.9308853,132.03,132.01,0.05444346]
["bitfinex-derivatives","SOLF0:USTF0",1765560812550,8.92961328,132.02,132.01,0.05444346]
["bitfinex-derivatives","SOLF0:USTF0",1765560815055,5.57961328,132.02,132.01,0.05444346]
["bitfinex-derivatives","SOLF0:USTF0",1765560815253,0.00127202,132.03,132.01,0.05444346]
["bitfinex-derivatives","SOLF0:USTF0",1765560815650,0.00127202,132.03,132.01,112.90384346]
["bitfinex-derivatives","SOLF0:USTF0",1765560816857,0.00127202,132.03,132.01,6.87054346]
["bitfinex-derivatives","SOLF0:USTF0",1765560823657,5.7984675,132.02,132.01,6.87054346]
["bitfinex-derivatives","SOLF0:USTF0",1765560823854,6.75e-05,132.02,132.01,6.87054346]
["bitfinex-derivatives","SOLF0:USTF0",1765560824054,0.00127202,132.03,132.01,6.87054346]
["bitfinex-derivatives","SOLF0:USTF0",1765560824463,0.00127202,132.03,132.01,29.61054346]
["bitfinex-derivatives","SOLF0:USTF0",1765560824668,8.80681974,132.1,132.08,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1765560824870,5.45681974,132.09,132.08,71.2127]
["bitfinex-derivatives","SOLF0:USTF0",1765560825065,3.35,132.1,132.08,71.2127]
["bitfinex-derivatives","SOLF0:USTF0",1765560825271,3.35,132.1,132.08,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765560825660,3.40726439,132.1,132.08,64.44957355]
["bitfinex-derivatives","SOLF0:USTF0",1765560826566,0.05726439,132.1,132.08,64.44957355]
["bitfinex-derivatives","SOLF0:USTF0",1765560826771,0.05726439,132.1,132.08,71.26217355]
["bitfinex-derivatives","SOLF0:USTF0",1765560827362,4.20534792,132.15,132.13,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1765560827662,4.20534792,132.15,132.14,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765560828364,4.792e-05,132.15,132.14,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765560829170,3.35004792,132.15,132.13,0.04967569]
["bitfinex-derivatives","SOLF0:USTF0",1765560829468,4.792e-05,132.15,132.14,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560830462,4.792e-05,132.15,132.13,6.85957569]
["bitfinex-derivatives","SOLF0:USTF0",1765560830672,4.792e-05,132.15,132.14,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560831961,3.17004792,132.15,132.14,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560832163,3.17004792,132.15,132.09,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1765560832164,3.17,132.14,132.09,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1765560832670,3.17,132.14,132.1,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560833275,4.792e-05,132.15,132.1,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560833276,0.0533442,132.13,132.11,0.05418791]
["bitfinex-derivatives","SOLF0:USTF0",1765560833474,3.2233442,132.13,132.11,0.05418791]
["bitfinex-derivatives","SOLF0:USTF0",1765560834270,3.17,132.12,132.08,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560835370,3.17,132.12,132.09,0.04792803]
["bitfinex-derivatives","SOLF0:USTF0",1765560835979,8.91405137,132.11,132.09,0.04792803]
["bitfinex-derivatives","SOLF0:USTF0",1765560836176,8.91405137,132.1,132.09,0.04792803]
["bitfinex-derivatives","SOLF0:USTF0",1765560837877,5.74405137,132.1,132.09,0.04792803]
["bitfinex-derivatives","SOLF0:USTF0",1765560838479,5.74405137,132.11,132.09,0.04792803]
["bitfinex-derivatives","SOLF0:USTF0",1765560838681,5.74405137,132.1,132.09,0.04792803]
["bitfinex-derivatives","SOLF0:USTF0",1765560838877,8.91405137,132.11,132.09,0.04792803]
["bitfinex-derivatives","SOLF0:USTF0",1765560839178,5.74405137,132.1,132.09,0.04792803]
["bitfinex-derivatives","SOLF0:USTF0",1765560840571,8.91405137,132.1,132.09,0.04792803]
["bitfinex-derivatives","SOLF0:USTF0",1765560840768,3.17,132.09,132.04,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560840969,5.74405137,132.08,132.04,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560841174,3.17,132.06,132.04,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560841468,8.91405137,132.05,131.99,106.0441]
["bitfinex-derivatives","SOLF0:USTF0",1765560841674,3.17,132.03,132.0,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560841967,3.17,132.03,132.01,0.05246485]
["bitfinex-derivatives","SOLF0:USTF0",1765560841968,5.74405137,132.02,132.01,0.05246485]
["bitfinex-derivatives","SOLF0:USTF0",1765560842278,5.74866527,132.02,132.01,0.05246485]
["bitfinex-derivatives","SOLF0:USTF0",1765560842477,0.05498033,132.03,132.01,106.08516485]
["bitfinex-derivatives","SOLF0:USTF0",1765560843077,0.05498033,132.03,132.02,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1765560844983,3.22498033,132.03,132.01,0.05246485]
["bitfinex-derivatives","SOLF0:USTF0",1765560846180,0.05498033,132.03,132.01,6.86856485]
["bitfinex-derivatives","SOLF0:USTF0",1765560847882,8.62681974,132.02,132.01,0.05246485]
["bitfinex-derivatives","SOLF0:USTF0",1765560848081,5.45681974,132.02,132.01,0.05246485]
["bitfinex-derivatives","SOLF0:USTF0",1765560848281,0.05498033,132.03,132.01,0.05246485]
["bitfinex-derivatives","SOLF0:USTF0",1765560848475,5.51180007,132.03,132.01,6.86856485]
["bitfinex-derivatives","SOLF0:USTF0",1765560848782,0.05498033,132.03,132.01,6.86856485]
["bitfinex-derivatives","SOLF0:USTF0",1765560851087,7e-08,132.06,132.05,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1765560851288,7e-08,132.08,132.05,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560852294,0.05296976,132.08,132.05,64.43257255]
["bitfinex-derivatives","SOLF0:USTF0",1765560852991,0.05296976,132.08,132.06,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1765560854482,0.05296969,132.08,132.06,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1765560856393,0.00296969,132.08,132.06,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1765560856592,7.228e-05,132.12,132.11,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1765560856794,6.97313189,132.15,132.11,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1765560856795,3.17004792,132.15,132.11,170.3305]
["bitfinex-derivatives","SOLF0:USTF0",1765560857094,3.17004792,132.15,132.12,105.9434]
["bitfinex-derivatives","SOLF0:USTF0",1765560857282,3.17004792,132.15,132.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765560857692,3.21917407,132.15,132.13,6.86273134]
["bitfinex-derivatives","SOLF0:USTF0",1765560858487,3.21917407,132.15,132.13,0.00273134]
["bitfinex-derivatives","SOLF0:USTF0",1765560858690,3.26,132.14,132.09,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560858889,3.26,132.11,132.09,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560859294,3.26,132.1,132.09,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560859691,10.29160261,132.1,132.09,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560859906,3.26,132.09,132.08,0.05488302]
["bitfinex-derivatives","SOLF0:USTF0",1765560860289,3.22,132.09,132.08,0.05488302]
["bitfinex-derivatives","SOLF0:USTF0",1765560860887,10.25160261,132.1,132.08,0.05488302]
["bitfinex-derivatives","SOLF0:USTF0",1765560861093,3.22,132.09,132.08,0.05488302]
["bitfinex-derivatives","SOLF0:USTF0",1765560862192,3.22,132.09,132.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560862493,3.22,132.06,132.02,71.1757]
["bitfinex-derivatives","SOLF0:USTF0",1765560863291,3.2742566,132.05,132.03,0.0580039]
["bitfinex-derivatives","SOLF0:USTF0",1765560864397,0.0542566,132.05,132.03,0.0580039]
["bitfinex-derivatives","SOLF0:USTF0",1765560865399,0.0542566,132.05,132.03,6.8730039]
["bitfinex-derivatives","SOLF0:USTF0",1765560867192,3.2742566,132.05,132.03,6.8730039]
["bitfinex-derivatives","SOLF0:USTF0",1765560867400,3.2742566,132.05,132.03,0.0580039]
["bitfinex-derivatives","SOLF0:USTF0",1765560868190,0.0542566,132.05,132.03,0.0580039]
["bitfinex-derivatives","SOLF0:USTF0",1765560868692,0.0542566,132.05,132.03,6.8731039]
["bitfinex-derivatives","SOLF0:USTF0",1765560870990,0.0042566,132.05,132.03,8.3931039]
["bitfinex-derivatives","SOLF0:USTF0",1765560871390,0.0042566,132.05,132.03,6.8731039]
["bitfinex-derivatives","SOLF0:USTF0",1765560871596,0.0042566,132.05,132.03,8.3931039]
["bitfinex-derivatives","SOLF0:USTF0",1765560871898,0.0042566,132.05,132.03,6.8731039]
["bitfinex-derivatives","SOLF0:USTF0",1765560873392,3.2242566,132.05,132.03,6.8731039]
["bitfinex-derivatives","SOLF0:USTF0",1765560873590,0.0042566,132.05,132.03,6.8731039]
["bitfinex-derivatives","SOLF0:USTF0",1765560873794,5.75392766,132.05,132.03,6.8731039]
["bitfinex-derivatives","SOLF0:USTF0",1765560874895,8.97392766,132.05,132.03,0.0580039]
["bitfinex-derivatives","SOLF0:USTF0",1765560875094,5.74967106,132.04,132.03,0.0580039]
["bitfinex-derivatives","SOLF0:USTF0",1765560876297,5.75392766,132.05,132.03,0.0580039]
["bitfinex-derivatives","SOLF0:USTF0",1765560876799,0.0042566,132.05,132.03,0.0580039]
["bitfinex-derivatives","SOLF0:USTF0",1765560877000,5.75392766,132.05,132.03,0.0580039]
["bitfinex-derivatives","SOLF0:USTF0",1765560877201,5.74967106,132.04,132.03,0.0580039]
["bitfinex-derivatives","SOLF0:USTF0",1765560877799,5.75392766,132.05,132.03,6.8730039]
["bitfinex-derivatives","SOLF0:USTF0",1765560878301,0.0042566,132.05,132.03,6.8730039]
["bitfinex-derivatives","SOLF0:USTF0",1765560881005,0.0042566,132.05,132.03,0.0580039]
["bitfinex-derivatives","SOLF0:USTF0",1765560881207,8.96715442,132.04,132.03,0.0580039]
["bitfinex-derivatives","SOLF0:USTF0",1765560881902,14.45592,132.04,132.03,0.0580039]
["bitfinex-derivatives","SOLF0:USTF0",1765560883001,21.48752261,132.04,132.03,0.0580039]
["bitfinex-derivatives","SOLF0:USTF0",1765560883392,21.48752261,132.04,132.02,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765560883393,3.22,132.03,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560883592,3.22,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560883792,8.96715442,132.0,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560884802,5.74715442,132.0,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560885005,0.04897095,132.01,131.99,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765560885006,5.79612537,132.01,131.99,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765560885404,0.04897095,132.01,131.99,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765560885594,5.79612537,132.01,131.99,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765560885793,0.04897095,132.01,131.99,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765560885994,5.79612537,132.01,132.0,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765560886194,0.04897095,132.01,132.0,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765560886396,5.79612537,132.01,132.0,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765560886609,0.04897095,132.01,132.0,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765560886802,5.79612537,132.01,132.0,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765560887000,0.04897095,132.01,132.0,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765560887306,5.79612537,132.01,132.0,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765560887508,0.04897095,132.01,132.0,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765560887701,5.79612537,132.01,132.0,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765560887901,0.04897095,132.01,132.0,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765560888103,5.79612537,132.01,132.0,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765560888404,0.04897095,132.01,132.0,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765560888705,5.79612537,132.01,132.0,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765560888897,0.04897095,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560889095,9.01612537,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560889305,0.04897095,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560889506,9.01612537,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560889703,3.26897095,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560889903,9.01612537,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560890100,0.04897095,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560890299,5.79612537,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560890507,0.04897095,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560890711,9.11612537,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560890908,3.36897095,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560891105,9.11612537,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560891303,0.04897095,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560891504,5.79612537,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560891803,0.04897095,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560892102,9.11612537,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560892302,3.36897095,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560892503,5.79612537,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560892704,0.04897095,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560892899,3.32,131.99,131.98,0.04809632]
["bitfinex-derivatives","SOLF0:USTF0",1765560893106,9.06715442,131.99,131.98,0.04809632]
["bitfinex-derivatives","SOLF0:USTF0",1765560893807,5.74715442,132.0,131.98,0.04809632]
["bitfinex-derivatives","SOLF0:USTF0",1765560894007,5.74715442,131.99,131.98,0.04809632]
["bitfinex-derivatives","SOLF0:USTF0",1765560894208,5.74715442,132.0,131.98,0.04809632]
["bitfinex-derivatives","SOLF0:USTF0",1765560895018,5.79612537,132.01,131.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560895223,0.04897095,132.01,131.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560895713,0.04897095,132.01,131.99,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1765560896720,3.36897095,132.01,131.98,0.04809632]
["bitfinex-derivatives","SOLF0:USTF0",1765560896920,9.11612537,132.01,131.98,0.04809632]
["bitfinex-derivatives","SOLF0:USTF0",1765560897219,3.32,132.0,131.98,0.04809632]
["bitfinex-derivatives","SOLF0:USTF0",1765560897921,3.32,131.99,131.98,0.04809632]
["bitfinex-derivatives","SOLF0:USTF0",1765560898224,3.32,131.99,131.91,106.1084]
["bitfinex-derivatives","SOLF0:USTF0",1765560898225,3.32,131.98,131.91,106.1084]
["bitfinex-derivatives","SOLF0:USTF0",1765560898422,5.74715442,131.97,131.91,173.8284]
["bitfinex-derivatives","SOLF0:USTF0",1765560898623,5.74715442,131.97,131.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560898833,3.32,131.98,131.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560899312,0.05086085,131.97,131.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560899513,0.05086085,131.97,131.95,0.05206404]
["bitfinex-derivatives","SOLF0:USTF0",1765560899717,0.05086085,131.97,131.95,3.37206404]
["bitfinex-derivatives","SOLF0:USTF0",1765560899911,0.05086085,131.97,131.95,10.19136404]
["bitfinex-derivatives","SOLF0:USTF0",1765560900108,0.05086085,131.97,131.95,74.59136404]
["bitfinex-derivatives","SOLF0:USTF0",1765560900325,3.37086085,131.97,131.95,0.05206404]
["bitfinex-derivatives","SOLF0:USTF0",1765560900625,9.06715442,131.96,131.95,0.05206404]
["bitfinex-derivatives","SOLF0:USTF0",1765560900812,3.32,131.95,131.92,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765560901012,9.06715442,131.95,131.92,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765560901213,3.32,131.95,131.92,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765560901414,5.74715442,131.96,131.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560901616,5.79801527,131.97,131.94,10.1398]
["bitfinex-derivatives","SOLF0:USTF0",1765560901816,0.05086085,131.97,131.94,10.18919548]
["bitfinex-derivatives","SOLF0:USTF0",1765560902611,3.32,131.96,131.94,0.04939548]
["bitfinex-derivatives","SOLF0:USTF0",1765560903319,3.37086085,131.97,131.94,0.04939548]
["bitfinex-derivatives","SOLF0:USTF0",1765560903617,9.06715442,131.96,131.94,0.04939548]
["bitfinex-derivatives","SOLF0:USTF0",1765560904126,3.32,131.96,131.94,0.04939548]
["bitfinex-derivatives","SOLF0:USTF0",1765560904419,9.06715442,131.95,131.94,0.04939548]
["bitfinex-derivatives","SOLF0:USTF0",1765560904820,3.32,131.95,131.94,0.04939548]
["bitfinex-derivatives","SOLF0:USTF0",1765560905123,9.06715442,131.95,131.94,0.04939548]
["bitfinex-derivatives","SOLF0:USTF0",1765560905518,3.32,131.94,131.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560905726,3.32,131.9,131.82,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765560906030,9.06715442,131.89,131.82,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765560906319,3.32,131.87,131.82,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765560906526,3.32,131.85,131.83,0.05673214]
["bitfinex-derivatives","SOLF0:USTF0",1765560907316,3.32,131.85,131.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560907317,3.32,131.83,131.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560907519,9.06715442,131.82,131.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765560908117,3.32,131.82,131.76,10.1489]
["bitfinex-derivatives","SOLF0:USTF0",1765560908318,0.05736992,131.8,131.78,0.05282923]
["bitfinex-derivatives","SOLF0:USTF0",1765560909224,3.37736992,131.8,131.78,0.05282923]
["bitfinex-derivatives","SOLF0:USTF0",1765560910824,0.05736992,131.8,131.78,3.37282923]
["bitfinex-derivatives","SOLF0:USTF0",1765560911031,3.32,131.84,131.79,109.5274]
["bitfinex-derivatives","SOLF0:USTF0",1765560911323,3.32,131.87,131.8,116.3486]
["bitfinex-derivatives","SOLF0:USTF0",1765560911528,3.32,131.87,131.81,106.1934]
["bitfinex-derivatives","SOLF0:USTF0",1765560911925,0.05750409,131.85,131.83,10.19522233]
["bitfinex-derivatives","SOLF0:USTF0",1765560912122,0.04844026,131.85,131.83,10.19522233]
["bitfinex-derivatives","SOLF0:USTF0",1765560913219,0.04844026,131.85,131.83,0.04992233]
["bitfinex-derivatives","SOLF0:USTF0",1765560914217,0.04844026,131.85,131.83,116.37292233]
["bitfinex-derivatives","SOLF0:USTF0",1765560914826,0.04844026,131.85,131.83,10.19532233]
["bitfinex-derivatives","SOLF0:USTF0",1765560915426,0.04844026,131.85,131.83,0.04992233]
["bitfinex-derivatives","SOLF0:USTF0",1765560915815,3.36844026,131.85,131.83,0.04992233]
["bitfinex-derivatives","SOLF0:USTF0",1765560917834,0.04844026,131.85,131.83,0.04992233]
["bitfinex-derivatives","SOLF0:USTF0",1765560918532,3.36844026,131.85,131.83,0.04992233]
["bitfinex-derivatives","SOLF0:USTF0",1765560921835,3.36844026,131.85,131.79,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1765560922740,3.36844026,131.85,131.81,0.05249409]
["bitfinex-derivatives","SOLF0:USTF0",1765560923423,9.11559468,131.85,131.81,0.05249409]
["bitfinex-derivatives","SOLF0:USTF0",1765560923625,3.32,131.84,131.81,0.05249409]
["bitfinex-derivatives","SOLF0:USTF0",1765560924631,3.32,131.84,131.82,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1765560924935,3.32,131.84,131.81,0.05249409]
["bitfinex-derivatives","SOLF0:USTF0",1765560926427,3.32,131.84,131.81,0.00249409]
["bitfinex-derivatives","SOLF0:USTF0",1765560926428,3.32,131.82,131.81,0.00249409]
["bitfinex-derivatives","SOLF0:USTF0",1765560926625,3.32,131.81,131.76,106.2338]
["bitfinex-derivatives","SOLF0:USTF0",1765560927027,3.32,131.81,131.76,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1765560927538,3.32,131.79,131.77,0.05427136]
["bitfinex-derivatives","SOLF0:USTF0",1765560928033,3.32,131.78,131.77,0.05427136]
["bitfinex-derivatives","SOLF0:USTF0",1765560928436,3.32,131.78,131.72,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1765560928631,3.32,131.77,131.7,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765560928832,3.32,131.78,131.74,109.617]
["bitfinex-derivatives","SOLF0:USTF0",1765560929039,3.32,131.79,131.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560929236,5.74715442,131.8,131.77,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1765560929541,3.37749086,131.8,131.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560929728,3.37749086,131.8,131.75,109.6091]
["bitfinex-derivatives","SOLF0:USTF0",1765560929928,3.37749086,131.8,131.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560931333,3.37749086,131.8,131.76,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1765560931743,0.05749086,131.8,131.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560932446,0.05749086,131.8,131.78,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1765560934445,0.05749086,131.8,131.78,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765560934942,3.37749086,131.8,131.78,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765560935443,9.12464528,131.8,131.78,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765560935634,3.37749086,131.8,131.78,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765560935835,9.12464528,131.8,131.78,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765560936032,3.37749086,131.8,131.78,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765560936231,9.12464528,131.8,131.78,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765560936432,3.37749086,131.8,131.78,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765560936643,3.32,131.78,131.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765560936944,3.32,131.76,131.71,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1765560937142,12.84316769,131.77,131.71,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1765560937143,9.06715442,131.75,131.71,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1765560937446,5.79952973,131.74,131.71,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1765560937650,9.11952973,131.74,131.71,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1765560937847,9.11952973,131.74,131.69,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765560937848,3.37237531,131.74,131.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560938236,0.05237531,131.74,131.72,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1765560938437,19.40108822,131.8,131.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560938438,5.74715442,131.78,131.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560938653,9.06715442,131.79,131.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560938844,3.32,131.79,131.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560939044,9.06715442,131.79,131.75,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1765560939248,5.74715442,131.78,131.75,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1765560939444,5.80350344,131.78,131.75,0.05639237]
["bitfinex-derivatives","SOLF0:USTF0",1765560939653,5.74715442,131.77,131.75,10.25609237]
["bitfinex-derivatives","SOLF0:USTF0",1765560939854,5.80350344,131.78,131.75,10.25609237]
["bitfinex-derivatives","SOLF0:USTF0",1765560940343,5.74715442,131.77,131.75,10.25609237]
["bitfinex-derivatives","SOLF0:USTF0",1765560941552,0.05634902,131.78,131.75,10.25609237]
["bitfinex-derivatives","SOLF0:USTF0",1765560941750,5.71121235,131.77,131.75,10.25609237]
["bitfinex-derivatives","SOLF0:USTF0",1765560941950,0.05634902,131.78,131.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560942153,0.05634902,131.78,131.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560942453,0.05634902,131.78,131.77,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1765560943741,5.71835873,131.81,131.8,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1765560944250,8.321e-05,131.83,131.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560944452,15.74333448,131.85,131.81,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1765560944646,7.04087576,131.85,131.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560944955,0.05513229,131.85,131.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560945150,0.05513229,131.85,131.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765560945766,0.05513229,131.85,131.82,0.05597107]
["bitfinex-derivatives","SOLF0:USTF0",1765560946055,0.05513229,131.85,131.83,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765560947258,5.43759101,131.85,131.83,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1765560948162,5.38245872,131.84,131.83,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1765560948354,7.09600805,131.85,131.83,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1765560948555,12.47846677,131.85,131.83,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1765560948758,7.09600805,131.85,131.83,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1765560949058,12.47846677,131.85,131.83,74.7154]
["bitfinex-derivatives","SOLF0:USTF0",1765560949259,0.05513229,131.85,131.83,74.7154]
["bitfinex-derivatives","SOLF0:USTF0",1765560949460,5.43759101,131.85,131.83,74.7154]
["bitfinex-derivatives","SOLF0:USTF0",1765560950163,0.05513229,131.85,131.83,74.7154]
["bitfinex-derivatives","SOLF0:USTF0",1765560950762,0.05513229,131.85,131.83,71.3454]
["bitfinex-derivatives","SOLF0:USTF0",1765560951066,5.50288296,131.85,131.83,74.4354]
["bitfinex-derivatives","SOLF0:USTF0",1765560951566,0.05513229,131.85,131.83,74.4354]
["bitfinex-derivatives","SOLF0:USTF0",1765560951756,5.50288296,131.85,131.83,74.4354]
["bitfinex-derivatives","SOLF0:USTF0",1765560951951,5.44775067,131.84,131.83,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765560953767,5.44775067,131.84,131.83,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1765560953970,0.05513229,131.85,131.84,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1765560954177,0.05513229,131.85,131.83,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765560954369,0.05513229,131.85,131.83,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1765560954764,0.05513229,131.85,131.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765560956073,5.78263187,131.85,131.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765560956475,0.05513229,131.85,131.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765560958174,5.72460286,131.89,131.88,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1765560958376,2.86e-06,131.91,131.88,170.6369]
["bitfinex-derivatives","SOLF0:USTF0",1765560958674,3.32,131.94,131.91,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1765560958871,10.36087576,131.95,131.91,71.3214]
["bitfinex-derivatives","SOLF0:USTF0",1765560959067,0.05756039,131.94,131.92,0.0520331]
["bitfinex-derivatives","SOLF0:USTF0",1765560959773,0.05756039,131.94,131.92,6.8728331]
["bitfinex-derivatives","SOLF0:USTF0",1765560960175,3.32,131.97,131.93,106.0943]
["bitfinex-derivatives","SOLF0:USTF0",1765560960376,3.32,131.97,131.94,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765560960969,3.32,131.97,131.95,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1765560961274,0.00121905,131.97,131.95,7.44540368]
["bitfinex-derivatives","SOLF0:USTF0",1765560961676,0.00121905,131.97,131.96,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1765560961872,7.04087576,132.07,132.0,106.0409]
["bitfinex-derivatives","SOLF0:USTF0",1765560962181,3.32,132.06,132.01,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765560962481,3.32,132.05,131.98,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765560962869,3.37779038,132.03,132.0,0.05390776]
["bitfinex-derivatives","SOLF0:USTF0",1765560963066,0.05779038,132.03,132.01,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765560963266,3.37779038,132.03,132.0,0.05390776]
["bitfinex-derivatives","SOLF0:USTF0",1765560965171,0.05779038,132.03,132.0,0.05390776]
["bitfinex-derivatives","SOLF0:USTF0",1765560965480,0.05779038,132.03,132.01,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560965681,0.05779038,132.03,132.01,71.2761]
["bitfinex-derivatives","SOLF0:USTF0",1765560966066,0.05779038,132.03,132.01,177.3079]
["bitfinex-derivatives","SOLF0:USTF0",1765560966272,3.32,132.09,132.04,106.007]
["bitfinex-derivatives","SOLF0:USTF0",1765560966576,3.32,132.09,132.05,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560966783,3.32,132.13,132.05,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765560967075,3.32,132.13,132.05,71.2739]
["bitfinex-derivatives","SOLF0:USTF0",1765560967275,3.32,132.09,132.08,0.05439714]
["bitfinex-derivatives","SOLF0:USTF0",1765560968876,0.05560411,132.1,132.08,0.05439714]
["bitfinex-derivatives","SOLF0:USTF0",1765560969076,3.37560411,132.1,132.08,0.05439714]
["bitfinex-derivatives","SOLF0:USTF0",1765560970278,3.32,132.09,132.08,0.00439714]
["bitfinex-derivatives","SOLF0:USTF0",1765560970882,3.32,132.09,132.01,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1765560971186,3.32,132.09,132.01,71.236]
["bitfinex-derivatives","SOLF0:USTF0",1765560971578,3.32,132.09,132.02,106.0245]
["bitfinex-derivatives","SOLF0:USTF0",1765560971777,3.32,132.09,132.01,170.4531]
["bitfinex-derivatives","SOLF0:USTF0",1765560971983,3.36885058,132.06,132.04,0.05289254]
["bitfinex-derivatives","SOLF0:USTF0",1765560972196,3.36785239,132.06,132.04,0.05289254]
["bitfinex-derivatives","SOLF0:USTF0",1765560973378,0.04785239,132.06,132.04,0.05289254]
["bitfinex-derivatives","SOLF0:USTF0",1765560973889,0.04785239,132.06,132.04,112.87549254]
["bitfinex-derivatives","SOLF0:USTF0",1765560974182,3.32,132.12,132.05,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765560975080,3.32,132.09,132.07,0.05043931]
["bitfinex-derivatives","SOLF0:USTF0",1765560975275,3.32,132.09,132.07,0.05660157]
["bitfinex-derivatives","SOLF0:USTF0",1765560975585,0.05547511,132.1,132.07,0.05660157]
["bitfinex-derivatives","SOLF0:USTF0",1765560975980,0.05547511,132.1,132.08,105.9767]
["bitfinex-derivatives","SOLF0:USTF0",1765560976387,0.05547511,132.1,132.08,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1765560976874,0.05547511,132.1,132.07,0.05660157]
["bitfinex-derivatives","SOLF0:USTF0",1765560976875,3.37547511,132.1,132.07,0.05660157]
["bitfinex-derivatives","SOLF0:USTF0",1765560980395,0.05547511,132.1,132.07,6.86960157]
["bitfinex-derivatives","SOLF0:USTF0",1765560980591,3.15547511,132.1,132.07,6.86960157]
["bitfinex-derivatives","SOLF0:USTF0",1765560980891,3.15547511,132.1,132.06,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765560981278,3.15547511,132.1,132.06,87.45759676]
["bitfinex-derivatives","SOLF0:USTF0",1765560981687,3.15547511,132.1,132.08,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1765560981890,3.15547511,132.1,132.08,6.86189907]
["bitfinex-derivatives","SOLF0:USTF0",1765560982085,0.05547511,132.1,132.08,6.86189907]
["bitfinex-derivatives","SOLF0:USTF0",1765560985486,0.05547511,132.1,132.09,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560987391,3.15547511,132.1,132.09,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560987588,3.15547511,132.1,132.08,0.04929907]
["bitfinex-derivatives","SOLF0:USTF0",1765560989087,0.05547511,132.1,132.08,0.04929907]
["bitfinex-derivatives","SOLF0:USTF0",1765560989483,3.15547511,132.1,132.08,0.04929907]
["bitfinex-derivatives","SOLF0:USTF0",1765560994296,8.7672252,132.1,132.08,0.04929907]
["bitfinex-derivatives","SOLF0:USTF0",1765560994491,3.15547511,132.1,132.08,0.04929907]
["bitfinex-derivatives","SOLF0:USTF0",1765560994794,3.1,132.08,132.01,106.0283]
["bitfinex-derivatives","SOLF0:USTF0",1765560994995,3.1,132.06,132.02,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560995299,3.1,132.04,132.02,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560995598,8.71175009,132.04,132.02,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765560995815,3.14928958,132.04,132.02,64.42981926]
["bitfinex-derivatives","SOLF0:USTF0",1765560995992,8.76103967,132.04,132.02,64.42981926]
["bitfinex-derivatives","SOLF0:USTF0",1765560996296,5.61175009,132.03,132.02,0.04981926]
["bitfinex-derivatives","SOLF0:USTF0",1765560996517,3.1,132.02,131.93,129.13219854]
["bitfinex-derivatives","SOLF0:USTF0",1765560996800,15.75262585,132.01,131.95,106.0809]
["bitfinex-derivatives","SOLF0:USTF0",1765560996986,8.71175009,132.0,131.95,106.0809]
["bitfinex-derivatives","SOLF0:USTF0",1765560997192,8.71175009,131.99,131.94,170.4679]
["bitfinex-derivatives","SOLF0:USTF0",1765560997399,5.61175009,131.98,131.94,170.4679]
["bitfinex-derivatives","SOLF0:USTF0",1765560997597,19.31251784,132.04,131.99,106.0485]
["bitfinex-derivatives","SOLF0:USTF0",1765560997598,7.04087576,132.03,131.99,106.0485]
["bitfinex-derivatives","SOLF0:USTF0",1765560997900,3.1,132.04,131.99,170.4285]
["bitfinex-derivatives","SOLF0:USTF0",1765560998098,3.1,132.04,132.0,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1765560998596,0.05164886,132.03,132.01,0.04833885]
["bitfinex-derivatives","SOLF0:USTF0",1765561001205,7.09252462,132.03,132.01,0.04833885]
["bitfinex-derivatives","SOLF0:USTF0",1765561001592,3.1,132.02,132.01,0.04833885]
["bitfinex-derivatives","SOLF0:USTF0",1765561001800,15.4347641,132.02,132.01,0.04833885]
["bitfinex-derivatives","SOLF0:USTF0",1765561002000,3.1,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561002203,17.74180885,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561002507,3.1,131.99,131.96,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1765561002708,14.65253578,131.98,131.93,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561002907,7.01916789,131.94,131.93,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561003104,9.35864744,131.95,131.93,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561003328,7.02668803,131.94,131.93,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561004314,7.029465,131.94,131.93,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561005403,6.5e-05,131.95,131.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1765561005606,5.34563726,131.97,131.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1765561006307,0.05174892,131.97,131.95,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1765561006502,0.00174892,131.97,131.96,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561009600,5.7957101,131.97,131.96,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561010210,0.00174892,131.97,131.96,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561013208,3.14,132.04,131.98,106.0561]
["bitfinex-derivatives","SOLF0:USTF0",1765561013413,3.14,132.04,131.99,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561013602,12.49864744,132.03,131.97,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561013802,5.29388834,132.04,131.97,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561013803,3.14,132.02,131.98,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1765561014006,3.14,132.02,131.97,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561014211,0.05521262,132.01,131.98,0.0520279]
["bitfinex-derivatives","SOLF0:USTF0",1765561014411,0.05286159,132.01,131.98,0.05739974]
["bitfinex-derivatives","SOLF0:USTF0",1765561014803,12.49864744,132.08,132.01,106.0286]
["bitfinex-derivatives","SOLF0:USTF0",1765561015008,3.14,132.08,132.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561015908,0.05379354,132.06,132.04,0.05830682]
["bitfinex-derivatives","SOLF0:USTF0",1765561017010,0.05379354,132.06,132.04,6.87290682]
["bitfinex-derivatives","SOLF0:USTF0",1765561019122,3.19379354,132.06,132.04,0.05830682]
["bitfinex-derivatives","SOLF0:USTF0",1765561020614,3.19379354,132.06,132.0,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1765561020821,3.14,132.05,132.0,71.2167]
["bitfinex-derivatives","SOLF0:USTF0",1765561021021,3.14,132.05,132.0,170.4376]
["bitfinex-derivatives","SOLF0:USTF0",1765561021617,3.14,132.05,132.01,0.05391918]
["bitfinex-derivatives","SOLF0:USTF0",1765561021918,3.14,132.05,132.02,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1765561022324,3.14,132.05,132.01,0.05391918]
["bitfinex-derivatives","SOLF0:USTF0",1765561023615,0.05379354,132.06,132.03,106.0157]
["bitfinex-derivatives","SOLF0:USTF0",1765561023821,0.00379354,132.06,132.03,106.0157]
["bitfinex-derivatives","SOLF0:USTF0",1765561024021,0.00379354,132.06,132.04,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1765561024922,0.00379354,132.06,132.04,6.87076501]
["bitfinex-derivatives","SOLF0:USTF0",1765561026822,0.00379354,132.06,132.05,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561031730,3.14,132.05,132.04,0.05616501]
["bitfinex-derivatives","SOLF0:USTF0",1765561031921,8.92152537,132.05,132.04,0.05616501]
["bitfinex-derivatives","SOLF0:USTF0",1765561033023,5.78152537,132.05,132.04,0.05616501]
["bitfinex-derivatives","SOLF0:USTF0",1765561033533,8.92152537,132.05,132.04,0.05616501]
["bitfinex-derivatives","SOLF0:USTF0",1765561033839,3.14,132.04,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561034125,8.92152537,132.03,132.01,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1765561034429,5.78152537,132.02,132.01,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1765561035321,0.05076303,132.03,132.01,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1765561035731,5.8322884,132.03,132.01,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1765561035928,0.05076303,132.03,132.01,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1765561036322,5.8322884,132.03,132.01,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1765561036525,0.05076303,132.03,132.01,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1765561036726,0.05076303,132.03,132.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561036928,5.8322884,132.03,132.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561037128,0.05076303,132.03,132.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561037637,5.8322884,132.03,132.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561037830,0.05076303,132.03,132.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561038332,5.8322884,132.03,132.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561038634,0.05076303,132.03,132.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561039023,5.8322884,132.03,132.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561039229,0.05076303,132.03,132.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561039430,5.8322884,132.03,132.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561039924,8.9722884,132.03,132.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561040129,3.14,132.02,132.0,0.05336307]
["bitfinex-derivatives","SOLF0:USTF0",1765561040337,5.78152537,132.01,132.0,0.05336307]
["bitfinex-derivatives","SOLF0:USTF0",1765561040841,9.19152537,132.01,132.0,0.05336307]
["bitfinex-derivatives","SOLF0:USTF0",1765561043235,5.78152537,132.01,132.0,0.05336307]
["bitfinex-derivatives","SOLF0:USTF0",1765561043626,2.537e-05,132.02,132.0,0.05336307]
["bitfinex-derivatives","SOLF0:USTF0",1765561043829,0.05076303,132.03,132.01,71.2164]
["bitfinex-derivatives","SOLF0:USTF0",1765561044636,0.00076303,132.03,132.01,72.7364]
["bitfinex-derivatives","SOLF0:USTF0",1765561044839,0.00076303,132.03,132.01,80.11199026]
["bitfinex-derivatives","SOLF0:USTF0",1765561045828,0.00076303,132.03,132.01,72.7364]
["bitfinex-derivatives","SOLF0:USTF0",1765561046029,0.00076303,132.03,132.01,71.2164]
["bitfinex-derivatives","SOLF0:USTF0",1765561047636,0.00076303,132.03,132.01,78.59199026]
["bitfinex-derivatives","SOLF0:USTF0",1765561047831,0.00076303,132.03,132.01,71.2164]
["bitfinex-derivatives","SOLF0:USTF0",1765561059250,3.41,132.07,132.03,106.0145]
["bitfinex-derivatives","SOLF0:USTF0",1765561059447,3.41,132.07,132.04,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561059639,8.70388834,132.08,132.04,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561059836,3.41,132.08,132.04,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561060043,8.70388834,132.08,132.04,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561060246,0.05754687,132.07,132.05,0.04815069]
["bitfinex-derivatives","SOLF0:USTF0",1765561060644,0.05754687,132.07,132.05,6.86195069]
["bitfinex-derivatives","SOLF0:USTF0",1765561060851,3.521e-05,132.11,132.07,105.9826]
["bitfinex-derivatives","SOLF0:USTF0",1765561061051,3.41,132.14,132.08,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561061241,3.41,132.14,132.1,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1765561061444,4.792e-05,132.15,132.12,105.9435]
["bitfinex-derivatives","SOLF0:USTF0",1765561061952,0.04847899,132.15,132.12,105.99187263]
["bitfinex-derivatives","SOLF0:USTF0",1765561062947,0.04847899,132.15,132.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765561063250,0.04847899,132.15,132.14,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561065256,3.45847899,132.15,132.13,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561067148,3.45847899,132.15,132.12,0.04837263]
["bitfinex-derivatives","SOLF0:USTF0",1765561070756,3.27,132.14,132.08,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1765561070958,3.27,132.13,132.08,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1765561071158,3.27,132.12,132.08,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1765561071665,3.32175781,132.11,132.09,0.05617115]
["bitfinex-derivatives","SOLF0:USTF0",1765561074465,8.98170041,132.1,132.09,0.05617115]
["bitfinex-derivatives","SOLF0:USTF0",1765561074653,3.27,132.09,132.05,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1765561074860,3.27,132.08,132.05,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1765561075160,3.27,132.1,132.06,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1765561075361,3.27,132.09,132.06,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1765561075567,3.27,132.08,132.04,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1765561075762,3.31980338,132.07,132.05,0.0563904]
["bitfinex-derivatives","SOLF0:USTF0",1765561076469,3.27,132.06,132.05,0.0563904]
["bitfinex-derivatives","SOLF0:USTF0",1765561077770,5.76150379,132.07,132.05,0.0563904]
["bitfinex-derivatives","SOLF0:USTF0",1765561078070,3.27,132.06,132.05,0.0563904]
["bitfinex-derivatives","SOLF0:USTF0",1765561080664,3.27,132.06,132.02,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561081767,3.27,132.06,132.03,0.05076701]
["bitfinex-derivatives","SOLF0:USTF0",1765561081960,5.76150379,132.07,132.03,0.05076701]
["bitfinex-derivatives","SOLF0:USTF0",1765561082167,0.04980338,132.07,132.04,106.0077]
["bitfinex-derivatives","SOLF0:USTF0",1765561082472,0.04980338,132.07,132.05,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1765561082673,0.04980338,132.07,132.06,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561082971,8.98170041,132.12,132.07,105.9845]
["bitfinex-derivatives","SOLF0:USTF0",1765561083170,3.27,132.13,132.1,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1765561083373,3.27,132.13,132.06,170.3672]
["bitfinex-derivatives","SOLF0:USTF0",1765561083768,0.05331703,132.11,132.08,0.04941739]
["bitfinex-derivatives","SOLF0:USTF0",1765561084362,3.32331703,132.11,132.08,6.86181739]
["bitfinex-derivatives","SOLF0:USTF0",1765561085767,0.05331703,132.11,132.09,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1765561085974,0.00331703,132.11,132.1,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561087877,0.00331703,132.11,132.1,73.27031778]
["bitfinex-derivatives","SOLF0:USTF0",1765561088073,4.792e-05,132.15,132.12,105.9372]
["bitfinex-derivatives","SOLF0:USTF0",1765561088472,4.792e-05,132.15,132.13,105.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765561088673,4.792e-05,132.15,132.14,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561088869,4.792e-05,132.15,132.14,71.1697]
["bitfinex-derivatives","SOLF0:USTF0",1765561090478,4.792e-05,132.15,132.14,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561091381,5.71170041,132.2,132.16,105.9119]
["bitfinex-derivatives","SOLF0:USTF0",1765561091562,5.71170041,132.22,132.18,105.8951]
["bitfinex-derivatives","SOLF0:USTF0",1765561091767,5.71170041,132.23,132.18,105.8951]
["bitfinex-derivatives","SOLF0:USTF0",1765561092069,5.71170041,132.24,132.2,105.8806]
["bitfinex-derivatives","SOLF0:USTF0",1765561092375,5.71170041,132.26,132.21,105.8697]
["bitfinex-derivatives","SOLF0:USTF0",1765561092568,0.05407792,132.23,132.22,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1765561092765,0.05694711,132.24,132.22,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1765561092970,0.05462244,132.24,132.23,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561094080,3.32462244,132.24,132.23,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561094277,3.32462244,132.24,132.2,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561094472,3.27,132.23,132.2,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561094667,3.27,132.22,132.17,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561095278,3.32667226,132.21,132.18,0.04893277]
["bitfinex-derivatives","SOLF0:USTF0",1765561095673,9.03837267,132.21,132.18,0.04893277]
["bitfinex-derivatives","SOLF0:USTF0",1765561095869,8.98170041,132.2,132.18,0.00162965]
["bitfinex-derivatives","SOLF0:USTF0",1765561096180,3.27,132.18,132.12,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561096374,3.27,132.16,132.12,71.1505]
["bitfinex-derivatives","SOLF0:USTF0",1765561096770,3.27,132.16,132.12,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561096972,3.32617323,132.15,132.13,0.05112678]
["bitfinex-derivatives","SOLF0:USTF0",1765561099277,3.41,132.14,132.13,0.05112678]
["bitfinex-derivatives","SOLF0:USTF0",1765561099880,3.41,132.13,132.08,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1765561100080,3.41,132.12,132.08,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1765561100278,3.36,132.11,132.08,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1765561100775,3.36,132.11,132.06,71.1535]
["bitfinex-derivatives","SOLF0:USTF0",1765561100968,3.36,132.11,132.07,0.05067754]
["bitfinex-derivatives","SOLF0:USTF0",1765561100969,0.05644562,132.1,132.07,0.05067754]
["bitfinex-derivatives","SOLF0:USTF0",1765561101775,3.41644562,132.1,132.07,0.05067754]
["bitfinex-derivatives","SOLF0:USTF0",1765561102082,3.41644562,132.1,132.07,6.86367754]
["bitfinex-derivatives","SOLF0:USTF0",1765561102285,3.41644562,132.1,132.07,0.05067754]
["bitfinex-derivatives","SOLF0:USTF0",1765561102578,3.36,132.08,132.03,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1765561102783,9.07170041,132.07,132.03,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1765561103084,3.36,132.07,132.03,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1765561103584,0.05715716,132.06,132.04,0.05275741]
["bitfinex-derivatives","SOLF0:USTF0",1765561103784,0.05715716,132.06,132.05,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1765561104778,0.05715716,132.06,132.04,0.05275741]
["bitfinex-derivatives","SOLF0:USTF0",1765561105379,3.41715716,132.06,132.04,0.05275741]
["bitfinex-derivatives","SOLF0:USTF0",1765561105973,0.05715716,132.06,132.04,0.05275741]
["bitfinex-derivatives","SOLF0:USTF0",1765561106387,3.41715716,132.06,132.04,0.05275741]
["bitfinex-derivatives","SOLF0:USTF0",1765561107384,0.05715716,132.06,132.04,0.05275741]
["bitfinex-derivatives","SOLF0:USTF0",1765561108175,0.05715716,132.06,132.04,6.86715741]
["bitfinex-derivatives","SOLF0:USTF0",1765561110084,3.41715716,132.06,132.04,0.05275741]
["bitfinex-derivatives","SOLF0:USTF0",1765561112485,3.41715716,132.06,132.01,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561112686,3.36,132.05,131.98,170.432]
["bitfinex-derivatives","SOLF0:USTF0",1765561113388,3.36,132.05,132.0,112.8577]
["bitfinex-derivatives","SOLF0:USTF0",1765561113586,0.05326096,132.04,132.01,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1765561113888,3.41326096,132.04,132.01,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1765561114681,3.41326096,132.04,132.01,6.86780005]
["bitfinex-derivatives","SOLF0:USTF0",1765561118282,3.41326096,132.04,132.02,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1765561118482,0.05326096,132.04,132.02,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1765561118695,3.41326096,132.04,132.02,112.8408]
["bitfinex-derivatives","SOLF0:USTF0",1765561120089,0.05326096,132.04,132.02,112.8408]
["bitfinex-derivatives","SOLF0:USTF0",1765561120880,3.36,132.1,132.09,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1765561122390,0.05568289,132.11,132.09,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1765561123192,3.41568289,132.11,132.09,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1765561123396,0.05568289,132.11,132.09,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1765561123591,3.41568289,132.11,132.09,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1765561124287,0.05568289,132.11,132.09,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1765561124489,3.41568289,132.11,132.08,0.05332947]
["bitfinex-derivatives","SOLF0:USTF0",1765561124691,3.36,132.09,132.08,0.05332947]
["bitfinex-derivatives","SOLF0:USTF0",1765561125289,3.36,132.09,132.04,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561125484,3.36,132.09,132.05,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1765561126084,3.36,132.09,132.06,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1765561126286,3.36,132.09,132.05,105.9987]
["bitfinex-derivatives","SOLF0:USTF0",1765561126489,3.4142772,132.09,132.06,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1765561126696,0.0542772,132.09,132.07,71.1931]
["bitfinex-derivatives","SOLF0:USTF0",1765561129797,10.38787949,132.15,132.12,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765561130004,3.36,132.15,132.12,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765561130303,3.36,132.15,132.11,105.9529]
["bitfinex-derivatives","SOLF0:USTF0",1765561130895,0.04923023,132.14,132.12,0.05389019]
["bitfinex-derivatives","SOLF0:USTF0",1765561131101,0.04923023,132.14,132.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765561132289,3.23923023,132.14,132.12,0.05389019]
["bitfinex-derivatives","SOLF0:USTF0",1765561132597,10.26710972,132.14,132.12,0.05389019]
["bitfinex-derivatives","SOLF0:USTF0",1765561132800,3.19,132.13,132.08,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1765561133107,3.19,132.12,132.08,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1765561134017,0.05093901,132.11,132.09,0.05319064]
["bitfinex-derivatives","SOLF0:USTF0",1765561134307,0.05093901,132.11,132.09,6.86529064]
["bitfinex-derivatives","SOLF0:USTF0",1765561134495,0.05093901,132.11,132.1,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561137206,12.7395799,132.17,132.1,170.3385]
["bitfinex-derivatives","SOLF0:USTF0",1765561137409,5.71170041,132.16,132.1,170.3385]
["bitfinex-derivatives","SOLF0:USTF0",1765561138116,0.05423032,132.14,132.12,0.05258097]
["bitfinex-derivatives","SOLF0:USTF0",1765561138300,0.05423032,132.14,132.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765561138502,0.05423032,132.14,132.12,0.05258097]
["bitfinex-derivatives","SOLF0:USTF0",1765561138902,0.05423032,132.14,132.12,6.86318097]
["bitfinex-derivatives","SOLF0:USTF0",1765561139213,5.76593073,132.14,132.12,6.86318097]
["bitfinex-derivatives","SOLF0:USTF0",1765561139412,0.05423032,132.14,132.12,6.86318097]
["bitfinex-derivatives","SOLF0:USTF0",1765561139609,5.76593073,132.14,132.12,6.86318097]
["bitfinex-derivatives","SOLF0:USTF0",1765561139813,0.05423032,132.14,132.12,6.86318097]
["bitfinex-derivatives","SOLF0:USTF0",1765561140012,5.76593073,132.14,132.12,6.86318097]
["bitfinex-derivatives","SOLF0:USTF0",1765561140215,3.24423032,132.14,132.12,6.86318097]
["bitfinex-derivatives","SOLF0:USTF0",1765561140414,5.72303394,132.13,132.12,6.86318097]
["bitfinex-derivatives","SOLF0:USTF0",1765561141309,5.72303394,132.13,132.12,0.05258097]
["bitfinex-derivatives","SOLF0:USTF0",1765561141709,15.94404804,132.13,132.12,0.05258097]
["bitfinex-derivatives","SOLF0:USTF0",1765561141914,3.19,132.12,132.03,106.013]
["bitfinex-derivatives","SOLF0:USTF0",1765561142119,10.22476925,132.08,132.04,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561142309,8.91303394,132.07,132.04,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561142511,5.72303394,132.06,132.04,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561142711,3.19,132.07,132.04,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561142911,5.75401794,132.06,132.04,64.41201071]
["bitfinex-derivatives","SOLF0:USTF0",1765561143114,3.24651419,132.07,132.04,64.41201071]
["bitfinex-derivatives","SOLF0:USTF0",1765561143316,5.754472,132.06,132.04,64.41201071]
["bitfinex-derivatives","SOLF0:USTF0",1765561143508,5.754472,132.05,132.04,64.41201071]
["bitfinex-derivatives","SOLF0:USTF0",1765561143704,5.754472,132.06,132.04,64.41201071]
["bitfinex-derivatives","SOLF0:USTF0",1765561143909,3.24651419,132.07,132.04,64.41201071]
["bitfinex-derivatives","SOLF0:USTF0",1765561144117,5.75529771,132.06,132.04,64.41201071]
["bitfinex-derivatives","SOLF0:USTF0",1765561144324,5.75529771,132.05,132.04,64.41201071]
["bitfinex-derivatives","SOLF0:USTF0",1765561144509,5.75529771,132.06,132.04,64.41201071]
["bitfinex-derivatives","SOLF0:USTF0",1765561144713,5.75529771,132.05,132.04,64.41201071]
["bitfinex-derivatives","SOLF0:USTF0",1765561145020,5.75529771,132.06,132.04,71.22661071]
["bitfinex-derivatives","SOLF0:USTF0",1765561145219,5.75529771,132.05,132.04,71.22661071]
["bitfinex-derivatives","SOLF0:USTF0",1765561145417,5.75529771,132.06,132.04,71.22661071]
["bitfinex-derivatives","SOLF0:USTF0",1765561145619,5.75529771,132.05,132.04,71.22661071]
["bitfinex-derivatives","SOLF0:USTF0",1765561145810,5.75529771,132.06,132.04,71.22661071]
["bitfinex-derivatives","SOLF0:USTF0",1765561146011,5.75529771,132.05,132.04,71.22661071]
["bitfinex-derivatives","SOLF0:USTF0",1765561146220,5.75529771,132.06,132.04,71.22661071]
["bitfinex-derivatives","SOLF0:USTF0",1765561146411,5.75529771,132.05,132.04,64.41201071]
["bitfinex-derivatives","SOLF0:USTF0",1765561146812,8.94529771,132.05,132.04,64.41201071]
["bitfinex-derivatives","SOLF0:USTF0",1765561147011,5.75529771,132.05,132.04,0.05201071]
["bitfinex-derivatives","SOLF0:USTF0",1765561148332,0.05651419,132.07,132.05,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1765561152929,3.24651419,132.07,132.04,64.41201071]
["bitfinex-derivatives","SOLF0:USTF0",1765561153828,3.19,132.06,132.04,64.41201071]
["bitfinex-derivatives","SOLF0:USTF0",1765561154425,3.19,132.06,132.04,0.05201071]
["bitfinex-derivatives","SOLF0:USTF0",1765561154827,3.19,132.05,132.04,0.05201071]
["bitfinex-derivatives","SOLF0:USTF0",1765561155530,7.09128344,132.07,132.04,0.05201071]
["bitfinex-derivatives","SOLF0:USTF0",1765561155726,0.05651419,132.07,132.04,0.05201071]
["bitfinex-derivatives","SOLF0:USTF0",1765561155923,0.05651419,132.07,132.05,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1765561156228,3.19,132.05,132.04,0.05201071]
["bitfinex-derivatives","SOLF0:USTF0",1765561156725,7.09128344,132.07,132.04,106.05841071]
["bitfinex-derivatives","SOLF0:USTF0",1765561156925,0.05651419,132.07,132.04,170.43841071]
["bitfinex-derivatives","SOLF0:USTF0",1765561157229,0.05651419,132.07,132.05,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1765561162440,5.73178385,132.1,132.08,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1765561162635,5.73178385,132.12,132.09,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561162841,5.73178385,132.11,132.09,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561163032,9.12178385,132.13,132.09,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561163232,5.73178385,132.12,132.09,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561163434,5.73178385,132.11,132.09,64.43715606]
["bitfinex-derivatives","SOLF0:USTF0",1765561163934,5.73178385,132.11,132.1,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1765561166240,9.12178385,132.11,132.09,64.43715606]
["bitfinex-derivatives","SOLF0:USTF0",1765561166439,9.12178385,132.1,132.09,0.05715606]
["bitfinex-derivatives","SOLF0:USTF0",1765561168343,16.1565531,132.1,132.09,0.05715606]
["bitfinex-derivatives","SOLF0:USTF0",1765561168844,3.39,132.09,132.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765561169047,3.39,132.05,132.01,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1765561169237,5.73940065,132.04,132.01,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1765561169445,5.73940065,132.03,132.01,71.226]
["bitfinex-derivatives","SOLF0:USTF0",1765561169641,3.39,132.04,132.01,71.176]
["bitfinex-derivatives","SOLF0:USTF0",1765561169838,5.78741923,132.03,132.01,71.22951713]
["bitfinex-derivatives","SOLF0:USTF0",1765561170243,5.78741923,132.03,132.01,71.27951713]
["bitfinex-derivatives","SOLF0:USTF0",1765561170545,0.04788516,132.03,132.01,71.27951713]
["bitfinex-derivatives","SOLF0:USTF0",1765561170942,5.78741923,132.03,132.01,71.27951713]
["bitfinex-derivatives","SOLF0:USTF0",1765561171149,3.43788516,132.03,132.01,64.41351713]
["bitfinex-derivatives","SOLF0:USTF0",1765561171346,5.75660751,132.02,132.01,64.46351713]
["bitfinex-derivatives","SOLF0:USTF0",1765561171546,0.04788516,132.03,132.01,64.46351713]
["bitfinex-derivatives","SOLF0:USTF0",1765561171848,5.7566041,132.02,132.01,64.41351713]
["bitfinex-derivatives","SOLF0:USTF0",1765561172240,5.7566041,132.02,132.01,0.05351713]
["bitfinex-derivatives","SOLF0:USTF0",1765561173934,5.7566041,132.02,132.01,0.10351713]
["bitfinex-derivatives","SOLF0:USTF0",1765561174141,3.43788516,132.03,132.02,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1765561174344,9.19448926,132.03,132.01,64.43351713]
["bitfinex-derivatives","SOLF0:USTF0",1765561174546,3.43788516,132.03,132.01,64.43351713]
["bitfinex-derivatives","SOLF0:USTF0",1765561174748,9.19448926,132.03,132.01,64.43351713]
["bitfinex-derivatives","SOLF0:USTF0",1765561174945,0.04788516,132.03,132.01,71.24951713]
["bitfinex-derivatives","SOLF0:USTF0",1765561175146,5.80448926,132.03,132.01,71.24951713]
["bitfinex-derivatives","SOLF0:USTF0",1765561175342,0.04788516,132.03,132.01,71.24951713]
["bitfinex-derivatives","SOLF0:USTF0",1765561175749,9.19448926,132.03,132.01,71.24951713]
["bitfinex-derivatives","SOLF0:USTF0",1765561176050,3.43788516,132.03,132.01,71.24951713]
["bitfinex-derivatives","SOLF0:USTF0",1765561176450,9.19448926,132.03,132.01,71.24951713]
["bitfinex-derivatives","SOLF0:USTF0",1765561176651,0.04788516,132.03,132.01,71.24951713]
["bitfinex-derivatives","SOLF0:USTF0",1765561177044,5.80448926,132.03,132.01,71.24951713]
["bitfinex-derivatives","SOLF0:USTF0",1765561177245,3.43788516,132.03,132.01,71.24951713]
["bitfinex-derivatives","SOLF0:USTF0",1765561177758,9.19448926,132.03,132.01,71.24951713]
["bitfinex-derivatives","SOLF0:USTF0",1765561177942,0.04788516,132.03,132.01,71.29951713]
["bitfinex-derivatives","SOLF0:USTF0",1765561178148,0.04788516,132.03,132.02,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765561185854,5.75662859,132.07,132.04,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765561186169,5.75662859,132.06,132.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765561186365,16.19837285,132.09,132.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765561186666,16.19837285,132.09,132.04,170.3862]
["bitfinex-derivatives","SOLF0:USTF0",1765561186667,3.39,132.07,132.04,170.3862]
["bitfinex-derivatives","SOLF0:USTF0",1765561186858,5.75662859,132.06,132.05,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1765561188561,5.75662859,132.06,132.05,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1765561189263,0.05326294,132.07,132.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765561191165,0.05326294,132.07,132.05,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765561192064,0.05326294,132.07,132.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765561192268,3.38,132.11,132.07,105.9814]
["bitfinex-derivatives","SOLF0:USTF0",1765561192573,3.38,132.11,132.08,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561193158,3.42831841,132.11,132.08,64.43551592]
["bitfinex-derivatives","SOLF0:USTF0",1765561193362,3.38,132.1,132.08,64.43551592]
["bitfinex-derivatives","SOLF0:USTF0",1765561193578,10.43174426,132.09,132.08,64.43551592]
["bitfinex-derivatives","SOLF0:USTF0",1765561193767,10.43174426,132.09,132.08,0.05551592]
["bitfinex-derivatives","SOLF0:USTF0",1765561193970,3.38,132.08,132.05,71.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765561194862,3.4371458,132.08,132.05,71.25113301]
["bitfinex-derivatives","SOLF0:USTF0",1765561198570,0.0571458,132.08,132.06,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765561198770,0.0571458,132.08,132.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765561200473,0.0571458,132.08,132.06,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1765561200775,3.4371458,132.08,132.05,64.43723301]
["bitfinex-derivatives","SOLF0:USTF0",1765561201370,9.09800253,132.07,132.05,64.43723301]
["bitfinex-derivatives","SOLF0:USTF0",1765561201575,9.09800253,132.07,132.05,0.05723301]
["bitfinex-derivatives","SOLF0:USTF0",1765561201576,21.40144027,132.06,132.05,0.05723301]
["bitfinex-derivatives","SOLF0:USTF0",1765561202378,9.09800253,132.06,132.05,0.05723301]
["bitfinex-derivatives","SOLF0:USTF0",1765561202570,0.0571458,132.08,132.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765561202875,3.38,132.13,132.1,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1765561203067,3.38,132.13,132.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765561203378,3.38,132.15,132.11,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1765561203674,3.38,132.14,132.11,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1765561203871,3.43708674,132.14,132.12,0.04878506]
["bitfinex-derivatives","SOLF0:USTF0",1765561204075,3.38,132.12,132.09,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561204269,7.04894858,132.12,132.09,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765561204468,3.38,132.13,132.09,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765561204668,0.05708674,132.14,132.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765561204879,0.05708674,132.14,132.09,170.3462]
["bitfinex-derivatives","SOLF0:USTF0",1765561204880,3.43708674,132.14,132.09,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765561205082,3.43708674,132.14,132.1,0.0521332]
["bitfinex-derivatives","SOLF0:USTF0",1765561205466,15.7377288,132.14,132.1,0.0521332]
["bitfinex-derivatives","SOLF0:USTF0",1765561205671,3.38,132.13,132.1,0.0521332]
["bitfinex-derivatives","SOLF0:USTF0",1765561207874,3.38,132.13,132.1,6.8636332]
["bitfinex-derivatives","SOLF0:USTF0",1765561208079,3.38,132.13,132.1,0.0021332]
["bitfinex-derivatives","SOLF0:USTF0",1765561208270,3.38,132.1,131.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765561208471,10.41851619,132.07,132.0,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561208878,3.38,132.06,132.0,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561209078,3.38,132.06,132.0,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1765561209385,0.05776726,132.04,132.02,6.86940963]
["bitfinex-derivatives","SOLF0:USTF0",1765561209780,0.05776726,132.04,132.02,6.97940963]
["bitfinex-derivatives","SOLF0:USTF0",1765561209976,0.05776726,132.04,132.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765561210175,0.05776726,132.04,132.02,6.86940963]
["bitfinex-derivatives","SOLF0:USTF0",1765561210376,0.05776726,132.04,132.02,6.97940963]
["bitfinex-derivatives","SOLF0:USTF0",1765561211676,0.05776726,132.04,132.02,6.86940963]
["bitfinex-derivatives","SOLF0:USTF0",1765561212272,3.43776726,132.04,132.02,0.05380963]
["bitfinex-derivatives","SOLF0:USTF0",1765561213974,15.72797693,132.04,132.02,0.05380963]
["bitfinex-derivatives","SOLF0:USTF0",1765561214175,3.38,132.03,132.02,0.05380963]
["bitfinex-derivatives","SOLF0:USTF0",1765561214584,9.04808962,132.03,132.02,0.05380963]
["bitfinex-derivatives","SOLF0:USTF0",1765561214785,3.38,132.02,131.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765561214988,3.38,132.0,131.96,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1765561215179,5.66808962,131.99,131.96,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1765561215480,5.66808962,131.99,131.98,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1765561217096,9.04808962,131.99,131.96,71.1987]
["bitfinex-derivatives","SOLF0:USTF0",1765561217293,5.66808962,131.98,131.96,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1765561217494,5.66808962,131.99,131.96,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1765561217683,5.66808962,131.98,131.97,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1765561217888,5.71829856,132.0,131.98,106.0575]
["bitfinex-derivatives","SOLF0:USTF0",1765561218092,0.05020894,132.0,131.98,106.0575]
["bitfinex-derivatives","SOLF0:USTF0",1765561218285,3.13020894,132.0,131.99,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1765561218595,0.05020894,132.0,131.99,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1765561221094,0.05020894,132.0,131.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765561221303,0.05020894,132.0,131.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765561221889,0.05020894,132.0,131.98,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1765561222193,0.05020894,132.0,131.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561222394,0.05020894,132.0,131.99,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561222587,0.05020894,132.0,131.98,71.3177]
["bitfinex-derivatives","SOLF0:USTF0",1765561224596,0.05020894,132.0,131.99,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765561225192,5.66808962,132.05,132.03,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1765561225392,14.65401916,132.08,132.03,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1765561225393,8.85808962,132.04,132.03,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1765561225598,3.19,132.03,132.01,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561226198,3.24662646,132.03,132.01,64.45741916]
["bitfinex-derivatives","SOLF0:USTF0",1765561226590,8.85808962,132.02,132.01,64.45741916]
["bitfinex-derivatives","SOLF0:USTF0",1765561227692,5.72471608,132.03,132.01,64.45741916]
["bitfinex-derivatives","SOLF0:USTF0",1765561227903,0.05662646,132.03,132.02,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1765561229801,0.05662646,132.03,132.02,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1765561230005,5.66808962,132.08,132.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765561230210,15.66808962,132.1,132.07,106.0839]
["bitfinex-derivatives","SOLF0:USTF0",1765561230400,10.0,132.1,132.07,106.0839]
["bitfinex-derivatives","SOLF0:USTF0",1765561230702,10.0,132.1,132.09,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765561230908,10.0,132.1,132.09,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1765561232107,0.0538057,132.11,132.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765561240423,0.0538057,132.11,132.1,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561241823,3.2438057,132.11,132.1,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561242128,3.2438057,132.11,132.08,0.05447248]
["bitfinex-derivatives","SOLF0:USTF0",1765561244634,3.2438057,132.11,132.01,106.1292]
["bitfinex-derivatives","SOLF0:USTF0",1765561244822,3.19,132.09,132.02,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561245130,3.19,132.09,132.04,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1765561245833,3.19,132.07,132.05,0.05604071]
["bitfinex-derivatives","SOLF0:USTF0",1765561246130,0.05617231,132.08,132.05,0.05604071]
["bitfinex-derivatives","SOLF0:USTF0",1765561246329,3.24617231,132.08,132.05,0.05604071]
["bitfinex-derivatives","SOLF0:USTF0",1765561246922,7.07211333,132.08,132.02,71.1756]
["bitfinex-derivatives","SOLF0:USTF0",1765561247127,3.19,132.07,132.02,71.1756]
["bitfinex-derivatives","SOLF0:USTF0",1765561248528,3.19,132.07,132.03,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1765561251333,3.17,132.06,132.02,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561251637,3.17,132.04,132.01,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1765561253546,3.17,132.04,131.99,71.3472]
["bitfinex-derivatives","SOLF0:USTF0",1765561253732,3.17,132.04,131.99,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1765561255045,3.17,132.03,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561255247,3.22586109,132.02,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561255544,3.22586109,132.02,131.99,71.1973]
["bitfinex-derivatives","SOLF0:USTF0",1765561256938,0.05586109,132.02,132.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765561257145,8.85522154,132.02,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561257442,3.22586109,132.02,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561257642,8.85522154,132.02,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561257947,3.22586109,132.02,131.99,71.1972]
["bitfinex-derivatives","SOLF0:USTF0",1765561258241,8.85522154,132.02,131.99,71.1972]
["bitfinex-derivatives","SOLF0:USTF0",1765561258442,3.22586109,132.02,131.99,71.1972]
["bitfinex-derivatives","SOLF0:USTF0",1765561258642,8.85522154,132.02,131.99,71.1972]
["bitfinex-derivatives","SOLF0:USTF0",1765561258839,8.79936045,132.01,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561259548,3.17,131.99,131.95,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1765561259749,3.17,131.99,131.95,71.4291]
["bitfinex-derivatives","SOLF0:USTF0",1765561259750,0.04880886,131.98,131.95,71.4291]
["bitfinex-derivatives","SOLF0:USTF0",1765561259943,3.21880886,131.98,131.95,71.4291]
["bitfinex-derivatives","SOLF0:USTF0",1765561260341,3.21880886,131.98,131.95,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561260535,8.79936045,131.97,131.95,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561261651,3.17,131.95,131.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765561261852,3.17,131.93,131.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765561262149,3.22160993,131.91,131.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765561262448,3.22160993,131.91,131.83,86.92910202]
["bitfinex-derivatives","SOLF0:USTF0",1765561262449,3.17,131.89,131.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561262647,0.05082333,131.87,131.84,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765561263035,0.05082333,131.87,131.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765561263641,0.05082333,131.87,131.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765561263836,3.22082333,131.87,131.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561264243,3.22082333,131.87,131.83,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1765561265442,3.22082333,131.87,131.84,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765561265844,3.22082333,131.87,131.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561266045,3.22082333,131.87,131.83,71.2252]
["bitfinex-derivatives","SOLF0:USTF0",1765561266443,3.22082333,131.87,131.83,71.4352]
["bitfinex-derivatives","SOLF0:USTF0",1765561266850,3.22082333,131.87,131.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561267150,3.22082333,131.87,131.81,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765561267347,3.22082333,131.87,131.81,106.4037]
["bitfinex-derivatives","SOLF0:USTF0",1765561267552,3.22082333,131.87,131.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765561267750,3.17,131.85,131.8,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765561268959,3.17,131.85,131.8,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1765561269159,3.17,131.85,131.81,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765561270156,3.17,131.85,131.8,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1765561270358,3.17,131.85,131.8,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1765561270853,3.22561835,131.86,131.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765561271754,3.22561835,131.86,131.81,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765561272353,3.22561835,131.86,131.8,106.2017]
["bitfinex-derivatives","SOLF0:USTF0",1765561272354,3.22561835,131.86,131.79,71.2475]
["bitfinex-derivatives","SOLF0:USTF0",1765561272557,3.22561835,131.86,131.79,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765561273960,3.17,131.84,131.76,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765561274160,3.17,131.8,131.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765561274350,3.17,131.8,131.75,16.8295]
["bitfinex-derivatives","SOLF0:USTF0",1765561274547,3.17,131.8,131.76,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765561275658,3.17,131.8,131.76,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1765561275858,3.17,131.8,131.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765561277156,3.17,131.8,131.76,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765561277360,3.17,131.8,131.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1765561278555,3.17,131.8,131.75,0.56521698]
["bitfinex-derivatives","SOLF0:USTF0",1765561278757,3.32,131.78,131.75,0.56521698]
["bitfinex-derivatives","SOLF0:USTF0",1765561279056,3.37595159,131.78,131.75,0.56521698]
["bitfinex-derivatives","SOLF0:USTF0",1765561279848,0.05595159,131.78,131.76,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1765561280049,0.05595159,131.78,131.76,10.1289]
["bitfinex-derivatives","SOLF0:USTF0",1765561280249,0.05595159,131.78,131.76,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1765561280964,0.05595159,131.78,131.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561281264,3.39,131.83,131.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561281958,3.39,131.83,131.79,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1765561282152,3.39,131.83,131.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561282563,3.4395937,131.82,131.8,0.05816569]
["bitfinex-derivatives","SOLF0:USTF0",1765561283664,0.0495937,131.82,131.8,0.05816569]
["bitfinex-derivatives","SOLF0:USTF0",1765561285259,5.67895415,131.82,131.8,3.39816569]
["bitfinex-derivatives","SOLF0:USTF0",1765561285461,0.0495937,131.82,131.8,3.39816569]
["bitfinex-derivatives","SOLF0:USTF0",1765561285764,5.74650678,131.84,131.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561285967,10.40594102,131.88,131.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561286271,3.39,131.88,131.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561286862,0.05738785,131.87,131.84,10.21343055]
["bitfinex-derivatives","SOLF0:USTF0",1765561287061,0.05738785,131.87,131.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561287263,0.05738785,131.87,131.84,10.21343055]
["bitfinex-derivatives","SOLF0:USTF0",1765561287464,0.05738785,131.87,131.84,3.38873055]
["bitfinex-derivatives","SOLF0:USTF0",1765561288173,3.44738785,131.87,131.84,0.04873055]
["bitfinex-derivatives","SOLF0:USTF0",1765561288770,10.46332887,131.87,131.84,0.04873055]
["bitfinex-derivatives","SOLF0:USTF0",1765561288973,7.07332887,131.87,131.84,3.38873055]
["bitfinex-derivatives","SOLF0:USTF0",1765561290464,0.05738785,131.87,131.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561294274,7.07332887,131.87,131.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561295183,0.05738785,131.87,131.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561295683,0.05738785,131.87,131.84,10.21373055]
["bitfinex-derivatives","SOLF0:USTF0",1765561295883,7.07332887,131.87,131.84,10.21373055]
["bitfinex-derivatives","SOLF0:USTF0",1765561297884,5.77213601,131.86,131.84,10.21373055]
["bitfinex-derivatives","SOLF0:USTF0",1765561298082,5.77213601,131.85,131.84,10.21373055]
["bitfinex-derivatives","SOLF0:USTF0",1765561301088,7.07332887,131.87,131.84,10.21373055]
["bitfinex-derivatives","SOLF0:USTF0",1765561301089,7.07332887,131.87,131.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561301290,9.40232568,131.91,131.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561301591,3.39,131.9,131.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561301977,3.39,131.9,131.86,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765561302183,3.39,131.9,131.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561302390,0.05136867,131.89,131.87,3.38915077]
["bitfinex-derivatives","SOLF0:USTF0",1765561303398,3.44136867,131.89,131.87,0.04915077]
["bitfinex-derivatives","SOLF0:USTF0",1765561304488,12.84369435,131.89,131.87,0.04915077]
["bitfinex-derivatives","SOLF0:USTF0",1765561305492,9.45369435,131.89,131.87,3.38915077]
["bitfinex-derivatives","SOLF0:USTF0",1765561305795,0.05136867,131.89,131.87,3.38915077]
["bitfinex-derivatives","SOLF0:USTF0",1765561305994,16.06342828,131.89,131.87,0.04915077]
["bitfinex-derivatives","SOLF0:USTF0",1765561306495,12.84369435,131.89,131.87,0.04915077]
["bitfinex-derivatives","SOLF0:USTF0",1765561306684,9.45369435,131.89,131.87,10.21265077]
["bitfinex-derivatives","SOLF0:USTF0",1765561307595,9.45369435,131.89,131.87,6.87265077]
["bitfinex-derivatives","SOLF0:USTF0",1765561307895,0.05136867,131.89,131.87,6.87265077]
["bitfinex-derivatives","SOLF0:USTF0",1765561308297,0.05136867,131.89,131.87,10.21265077]
["bitfinex-derivatives","SOLF0:USTF0",1765561309001,0.05136867,131.89,131.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561309491,0.05136867,131.89,131.87,10.21265077]
["bitfinex-derivatives","SOLF0:USTF0",1765561310694,3.34136867,131.89,131.87,10.21265077]
["bitfinex-derivatives","SOLF0:USTF0",1765561310890,12.62205961,131.91,131.87,10.21265077]
["bitfinex-derivatives","SOLF0:USTF0",1765561310891,9.40232568,131.92,131.89,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1765561311195,3.29,131.92,131.89,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1765561311596,3.29,131.92,131.87,10.13265077]
["bitfinex-derivatives","SOLF0:USTF0",1765561311794,3.29,131.91,131.87,10.13265077]
["bitfinex-derivatives","SOLF0:USTF0",1765561311988,3.34089735,131.9,131.87,10.13265077]
["bitfinex-derivatives","SOLF0:USTF0",1765561313293,5.76064345,131.89,131.87,10.13265077]
["bitfinex-derivatives","SOLF0:USTF0",1765561313496,5.76064345,131.88,131.87,0.04915077]
["bitfinex-derivatives","SOLF0:USTF0",1765561313693,9.05064345,131.88,131.87,0.04915077]
["bitfinex-derivatives","SOLF0:USTF0",1765561314402,3.29,131.87,131.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561314697,3.29,131.84,131.81,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765561314905,12.27037738,131.83,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561315102,5.76064345,131.82,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561315302,5.76064345,131.82,131.79,3.3152153]
["bitfinex-derivatives","SOLF0:USTF0",1765561315303,5.76064345,131.81,131.79,3.3152153]
["bitfinex-derivatives","SOLF0:USTF0",1765561315599,5.76064345,131.8,131.79,3.3152153]
["bitfinex-derivatives","SOLF0:USTF0",1765561315905,5.76064345,131.81,131.79,3.3152153]
["bitfinex-derivatives","SOLF0:USTF0",1765561316203,5.76064345,131.8,131.79,3.3152153]
["bitfinex-derivatives","SOLF0:USTF0",1765561316500,5.76064345,131.81,131.79,3.3152153]
["bitfinex-derivatives","SOLF0:USTF0",1765561317292,3.29,131.8,131.79,0.0552153]
["bitfinex-derivatives","SOLF0:USTF0",1765561317602,3.29,131.79,131.75,3.82521698]
["bitfinex-derivatives","SOLF0:USTF0",1765561317805,5.76064345,131.78,131.75,3.82521698]
["bitfinex-derivatives","SOLF0:USTF0",1765561318301,3.29,131.79,131.75,3.82521698]
["bitfinex-derivatives","SOLF0:USTF0",1765561318503,0.05340489,131.78,131.76,0.05540713]
["bitfinex-derivatives","SOLF0:USTF0",1765561318695,3.34340489,131.78,131.73,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765561318896,3.34340489,131.78,131.69,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765561318897,3.29,131.76,131.69,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765561319209,9.05064345,131.75,131.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561319497,3.29,131.75,131.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561319898,0.05470401,131.74,131.71,0.05294326]
["bitfinex-derivatives","SOLF0:USTF0",1765561320095,0.05470401,131.74,131.71,3.31294326]
["bitfinex-derivatives","SOLF0:USTF0",1765561320295,3.34470401,131.74,131.71,0.05294326]
["bitfinex-derivatives","SOLF0:USTF0",1765561320702,3.29,131.73,131.71,0.05294326]
["bitfinex-derivatives","SOLF0:USTF0",1765561321406,0.05470401,131.74,131.71,3.31294326]
["bitfinex-derivatives","SOLF0:USTF0",1765561321998,3.34470401,131.74,131.71,3.31294326]
["bitfinex-derivatives","SOLF0:USTF0",1765561322998,3.34470401,131.74,131.71,0.05294326]
["bitfinex-derivatives","SOLF0:USTF0",1765561323401,3.29,131.72,131.71,0.05294326]
["bitfinex-derivatives","SOLF0:USTF0",1765561323601,3.29,131.71,131.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561323802,9.05064345,131.71,131.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561324007,3.29,131.71,131.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561324503,0.0562284,131.69,131.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561324707,0.0562284,131.69,131.65,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1765561324905,0.0562284,131.69,131.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561326510,3.3462284,131.69,131.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561326811,3.3462284,131.69,131.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561327009,0.0562284,131.69,131.64,109.5903]
["bitfinex-derivatives","SOLF0:USTF0",1765561327202,0.0562284,131.69,131.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561327402,0.0562284,131.69,131.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561328903,0.0562284,131.69,131.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561329101,5.76064345,131.77,131.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561329307,3.29,131.77,131.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561329512,3.29,131.77,131.7,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765561330208,0.05238514,131.75,131.72,3.3179581]
["bitfinex-derivatives","SOLF0:USTF0",1765561333714,0.05238514,131.75,131.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561335109,0.05238514,131.75,131.73,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1765561335411,0.05238514,131.75,131.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561335616,3.34238514,131.75,131.72,0.0579581]
["bitfinex-derivatives","SOLF0:USTF0",1765561335911,0.05238514,131.75,131.72,3.3179581]
["bitfinex-derivatives","SOLF0:USTF0",1765561336117,0.05238514,131.75,131.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561336912,0.05238514,131.75,131.73,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1765561337105,0.05238514,131.75,131.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561338119,0.05238514,131.75,131.74,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765561338709,0.05238514,131.75,131.74,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765561340915,3.29238514,131.75,131.74,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765561341106,3.29238514,131.75,131.72,0.0579581]
["bitfinex-derivatives","SOLF0:USTF0",1765561343410,3.29238514,131.75,131.72,3.3179581]
["bitfinex-derivatives","SOLF0:USTF0",1765561343610,3.29238514,131.75,131.72,10.1492581]
["bitfinex-derivatives","SOLF0:USTF0",1765561344723,0.05238514,131.75,131.73,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1765561346216,0.05238514,131.75,131.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561347519,5.76064345,131.8,131.78,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1765561347716,9.00064345,131.83,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561347912,9.00064345,131.82,131.77,174.0233]
["bitfinex-derivatives","SOLF0:USTF0",1765561348110,3.24,131.82,131.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561348614,3.24,131.82,131.75,106.2422]
["bitfinex-derivatives","SOLF0:USTF0",1765561348615,3.24,131.8,131.75,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765561348816,3.24,131.79,131.75,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765561349009,0.05501822,131.78,131.76,0.05504372]
["bitfinex-derivatives","SOLF0:USTF0",1765561349410,0.05501822,131.78,131.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561350222,3.29501822,131.78,131.76,0.05504372]
["bitfinex-derivatives","SOLF0:USTF0",1765561351327,5.76064345,131.77,131.76,0.05504372]
["bitfinex-derivatives","SOLF0:USTF0",1765561351529,3.29501822,131.78,131.76,0.05504372]
["bitfinex-derivatives","SOLF0:USTF0",1765561352025,3.24,131.77,131.76,0.05504372]
["bitfinex-derivatives","SOLF0:USTF0",1765561352225,9.00064345,131.77,131.76,0.05504372]
["bitfinex-derivatives","SOLF0:USTF0",1765561357925,4.345e-05,131.77,131.76,3.31504372]
["bitfinex-derivatives","SOLF0:USTF0",1765561358326,4.345e-05,131.77,131.76,0.05504372]
["bitfinex-derivatives","SOLF0:USTF0",1765561358824,3.24004345,131.77,131.76,0.05504372]
["bitfinex-derivatives","SOLF0:USTF0",1765561359229,17.80714771,131.77,131.76,0.05504372]
["bitfinex-derivatives","SOLF0:USTF0",1765561360833,14.56714771,131.77,131.76,0.05504372]
["bitfinex-derivatives","SOLF0:USTF0",1765561361034,4.345e-05,131.77,131.76,0.05504372]
["bitfinex-derivatives","SOLF0:USTF0",1765561361330,5.16482203,131.77,131.76,0.05504372]
["bitfinex-derivatives","SOLF0:USTF0",1765561361734,8.40482203,131.77,131.76,0.05504372]
["bitfinex-derivatives","SOLF0:USTF0",1765561364540,10.23047099,131.77,131.76,0.05504372]
["bitfinex-derivatives","SOLF0:USTF0",1765561365638,3.24004345,131.77,131.76,0.05504372]
["bitfinex-derivatives","SOLF0:USTF0",1765561366125,10.22503365,131.77,131.76,0.05504372]
["bitfinex-derivatives","SOLF0:USTF0",1765561366533,3.24,131.76,131.73,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765561366736,10.22471079,131.76,131.73,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765561367042,3.24,131.73,131.67,109.5628]
["bitfinex-derivatives","SOLF0:USTF0",1765561367233,10.22471079,131.73,131.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561367544,3.29453818,131.71,131.69,0.05284448]
["bitfinex-derivatives","SOLF0:USTF0",1765561367838,0.05453818,131.71,131.69,0.05284448]
["bitfinex-derivatives","SOLF0:USTF0",1765561368033,3.29453818,131.71,131.69,0.05284448]
["bitfinex-derivatives","SOLF0:USTF0",1765561368633,0.05453818,131.71,131.69,3.31284448]
["bitfinex-derivatives","SOLF0:USTF0",1765561369034,0.05453818,131.71,131.69,0.05284448]
["bitfinex-derivatives","SOLF0:USTF0",1765561369833,0.05453818,131.71,131.69,3.31284448]
["bitfinex-derivatives","SOLF0:USTF0",1765561370043,5.75344391,131.7,131.69,3.31284448]
["bitfinex-derivatives","SOLF0:USTF0",1765561378055,6.98471079,131.75,131.72,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765561378363,10.26471079,131.76,131.72,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765561378546,10.26471079,131.76,131.74,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1765561378848,9.40232568,131.78,131.74,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765561378849,3.28,131.78,131.74,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765561379153,0.04938912,131.77,131.75,0.05596599]
["bitfinex-derivatives","SOLF0:USTF0",1765561379345,3.32938912,131.77,131.75,0.05596599]
["bitfinex-derivatives","SOLF0:USTF0",1765561379543,10.31409991,131.77,131.75,0.05596599]
["bitfinex-derivatives","SOLF0:USTF0",1765561379746,3.28,131.76,131.75,0.05596599]
["bitfinex-derivatives","SOLF0:USTF0",1765561380461,10.31409991,131.77,131.75,0.05596599]
["bitfinex-derivatives","SOLF0:USTF0",1765561380748,3.32938912,131.77,131.75,0.05596599]
["bitfinex-derivatives","SOLF0:USTF0",1765561380953,0.04938912,131.77,131.76,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765561381337,0.04938912,131.77,131.75,71.42566599]
["bitfinex-derivatives","SOLF0:USTF0",1765561381544,3.32938912,131.77,131.75,71.42566599]
["bitfinex-derivatives","SOLF0:USTF0",1765561381955,3.32938912,131.77,131.75,64.59596599]
["bitfinex-derivatives","SOLF0:USTF0",1765561382453,3.28,131.76,131.75,0.05596599]
["bitfinex-derivatives","SOLF0:USTF0",1765561383455,3.32938912,131.77,131.75,0.05596599]
["bitfinex-derivatives","SOLF0:USTF0",1765561389159,0.04938912,131.77,131.76,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765561389451,3.28,131.79,131.75,0.05596599]
["bitfinex-derivatives","SOLF0:USTF0",1765561389654,3.28,131.76,131.75,0.05596599]
["bitfinex-derivatives","SOLF0:USTF0",1765561389842,3.28,131.75,131.71,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1765561390046,5.73242635,131.74,131.71,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1765561390246,5.73242635,131.73,131.71,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1765561390450,5.73291066,131.74,131.71,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1765561390755,3.28,131.75,131.71,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1765561390957,5.78516072,131.74,131.72,0.05676341]
["bitfinex-derivatives","SOLF0:USTF0",1765561391146,0.05118981,131.74,131.72,0.05676341]
["bitfinex-derivatives","SOLF0:USTF0",1765561391343,0.05118981,131.74,131.72,7.16776341]
["bitfinex-derivatives","SOLF0:USTF0",1765561395058,0.05118981,131.74,131.73,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765561395358,5.79270912,131.74,131.73,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765561395855,3.28,131.73,131.72,0.05676341]
["bitfinex-derivatives","SOLF0:USTF0",1765561396051,9.02151931,131.73,131.72,0.05676341]
["bitfinex-derivatives","SOLF0:USTF0",1765561397060,5.74151931,131.73,131.72,0.05676341]
["bitfinex-derivatives","SOLF0:USTF0",1765561397856,9.02151931,131.73,131.72,0.05676341]
["bitfinex-derivatives","SOLF0:USTF0",1765561399662,9.02151931,131.73,131.71,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765561399663,3.28,131.72,131.71,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765561399957,9.02151931,131.72,131.71,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765561400761,3.28,131.72,131.71,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765561402968,9.0253137,131.72,131.71,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765561407166,9.0253137,131.72,131.7,6.88357519]
["bitfinex-derivatives","SOLF0:USTF0",1765561407465,5.7453137,131.71,131.7,6.88357519]
["bitfinex-derivatives","SOLF0:USTF0",1765561408269,5.7453137,131.71,131.7,7.22357519]
["bitfinex-derivatives","SOLF0:USTF0",1765561409167,5.7453137,131.71,131.7,6.88357519]
["bitfinex-derivatives","SOLF0:USTF0",1765561410685,8.8653137,131.71,131.7,0.05127519]
["bitfinex-derivatives","SOLF0:USTF0",1765561410970,5.7453137,131.71,131.7,0.39127519]
["bitfinex-derivatives","SOLF0:USTF0",1765561411374,5.7453137,131.71,131.7,3.6189503]
["bitfinex-derivatives","SOLF0:USTF0",1765561413868,5.7453137,131.71,131.7,0.39127519]
["bitfinex-derivatives","SOLF0:USTF0",1765561414266,5.7453137,131.71,131.7,0.05127519]
["bitfinex-derivatives","SOLF0:USTF0",1765561414471,8.8653137,131.71,131.7,0.05127519]
["bitfinex-derivatives","SOLF0:USTF0",1765561417777,5.7453137,131.71,131.7,0.39127519]
["bitfinex-derivatives","SOLF0:USTF0",1765561420081,5.7453137,131.71,131.7,0.05127519]
["bitfinex-derivatives","SOLF0:USTF0",1765561420274,5.7453137,131.71,131.7,0.39127519]
["bitfinex-derivatives","SOLF0:USTF0",1765561421673,8.8653137,131.71,131.7,0.05127519]
["bitfinex-derivatives","SOLF0:USTF0",1765561421879,14.03009228,131.71,131.7,0.05127519]
["bitfinex-derivatives","SOLF0:USTF0",1765561422689,14.03009228,131.71,131.67,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1765561422690,3.12,131.7,131.67,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1765561422871,8.8653137,131.69,131.67,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1765561423063,5.74767256,131.68,131.67,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1765561424268,5.74767256,131.68,131.67,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1765561424468,3.12,131.67,131.66,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765561424881,8.86591911,131.67,131.66,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765561426481,5.74591911,131.67,131.66,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765561426874,8.86591911,131.67,131.66,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765561429278,5.74591911,131.67,131.66,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765561429478,8.86591911,131.67,131.66,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765561431776,5.74591911,131.68,131.66,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765561431977,0.05156515,131.69,131.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561432183,5.73737955,131.68,131.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561432989,5.73737955,131.68,131.66,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765561433192,5.73737955,131.67,131.66,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765561435893,5.73737955,131.68,131.67,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1765561440192,8.84737955,131.68,131.67,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1765561440389,3.11,131.67,131.66,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765561440594,8.84737955,131.67,131.66,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765561440791,5.73737955,131.67,131.66,68.12978992]
["bitfinex-derivatives","SOLF0:USTF0",1765561440986,5.73737955,131.67,131.66,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765561442798,0.05156515,131.69,131.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561442994,0.05156515,131.69,131.68,3.56978992]
["bitfinex-derivatives","SOLF0:USTF0",1765561443195,5.35191974,131.71,131.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561443396,5.35191974,131.71,131.7,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765561443589,5.35191974,131.72,131.7,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765561444397,5.35191974,131.71,131.7,64.95388001]
["bitfinex-derivatives","SOLF0:USTF0",1765561444802,8.46191974,131.71,131.7,64.61388001]
["bitfinex-derivatives","SOLF0:USTF0",1765561446198,5.35191974,131.71,131.7,64.61388001]
["bitfinex-derivatives","SOLF0:USTF0",1765561446601,5.35191974,131.71,131.7,64.95388001]
["bitfinex-derivatives","SOLF0:USTF0",1765561447997,0.05117812,131.72,131.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561448193,12.3670324,131.73,131.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561448194,5.35191974,131.73,131.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561448802,12.3670324,131.75,131.72,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1765561448995,5.35191974,131.74,131.73,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765561450404,5.35191974,131.74,131.73,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765561450606,5.35191974,131.74,131.73,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765561450797,7.06616935,131.75,131.73,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765561450798,0.05105669,131.75,131.74,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765561451299,0.05105669,131.75,131.73,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561451500,12.46348355,131.78,131.73,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561451501,5.35191974,131.77,131.75,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765561451702,15.4770324,131.79,131.76,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765561451897,8.46191974,131.78,131.75,71.6797]
["bitfinex-derivatives","SOLF0:USTF0",1765561452098,3.11,131.77,131.75,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765561452406,3.11,131.76,131.73,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765561452701,3.16060195,131.76,131.73,64.61045086]
["bitfinex-derivatives","SOLF0:USTF0",1765561454601,8.83959681,131.75,131.73,64.61045086]
["bitfinex-derivatives","SOLF0:USTF0",1765561454806,3.11,131.75,131.73,64.61045086]
["bitfinex-derivatives","SOLF0:USTF0",1765561455206,8.83924476,131.75,131.73,64.61045086]
["bitfinex-derivatives","SOLF0:USTF0",1765561455505,5.72959936,131.75,131.73,64.90045086]
["bitfinex-derivatives","SOLF0:USTF0",1765561456999,5.72959936,131.75,131.73,0.34045086]
["bitfinex-derivatives","SOLF0:USTF0",1765561457204,0.05060195,131.76,131.74,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765561457608,3.16060195,131.76,131.73,0.34045086]
["bitfinex-derivatives","SOLF0:USTF0",1765561457907,3.16060195,131.76,131.74,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765561458904,8.88669446,131.76,131.74,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765561459206,3.16060195,131.76,131.74,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765561459705,8.88533795,131.76,131.74,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765561459905,3.16060195,131.76,131.74,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765561460306,8.88533795,131.76,131.74,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765561460508,3.16060195,131.76,131.74,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765561460810,3.16060195,131.76,131.75,3.22978992]
["bitfinex-derivatives","SOLF0:USTF0",1765561461010,8.88533795,131.76,131.75,3.22978992]
["bitfinex-derivatives","SOLF0:USTF0",1765561461210,3.16060195,131.76,131.75,3.22978992]
["bitfinex-derivatives","SOLF0:USTF0",1765561461709,8.88533795,131.76,131.75,3.22978992]
["bitfinex-derivatives","SOLF0:USTF0",1765561461898,0.05060195,131.76,131.75,3.51978992]
["bitfinex-derivatives","SOLF0:USTF0",1765561462702,0.05060195,131.76,131.75,3.22978992]
["bitfinex-derivatives","SOLF0:USTF0",1765561462904,3.41060195,131.76,131.75,3.22978992]
["bitfinex-derivatives","SOLF0:USTF0",1765561463304,0.05060195,131.76,131.75,3.51978992]
["bitfinex-derivatives","SOLF0:USTF0",1765561465312,5.724736,131.79,131.76,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765561465505,5.724736,131.79,131.78,3.22978992]
["bitfinex-derivatives","SOLF0:USTF0",1765561465814,9.084736,131.79,131.78,3.22978992]
["bitfinex-derivatives","SOLF0:USTF0",1765561466009,3.36,131.79,131.78,3.22978992]
["bitfinex-derivatives","SOLF0:USTF0",1765561466421,9.084736,131.79,131.78,3.22978992]
["bitfinex-derivatives","SOLF0:USTF0",1765561466715,3.36,131.79,131.78,3.22978992]
["bitfinex-derivatives","SOLF0:USTF0",1765561467509,24.76069321,131.84,131.79,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765561467510,8.30202872,131.83,131.79,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765561467709,3.36,131.83,131.8,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765561467909,3.36,131.83,131.82,3.22978992]
["bitfinex-derivatives","SOLF0:USTF0",1765561469615,3.36,131.83,131.81,0.05310319]
["bitfinex-derivatives","SOLF0:USTF0",1765561475625,3.36,131.83,131.81,7.16960319]
["bitfinex-derivatives","SOLF0:USTF0",1765561476128,0.05690254,131.84,131.83,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765561477418,0.05690254,131.84,131.82,71.3461]
["bitfinex-derivatives","SOLF0:USTF0",1765561477624,3.41690254,131.84,131.82,71.3461]
["bitfinex-derivatives","SOLF0:USTF0",1765561478015,3.41690254,131.84,131.82,71.6361]
["bitfinex-derivatives","SOLF0:USTF0",1765561479918,0.05690254,131.84,131.82,71.6361]
["bitfinex-derivatives","SOLF0:USTF0",1765561480116,0.05690254,131.84,131.83,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765561480712,0.05690254,131.84,131.82,71.3461]
["bitfinex-derivatives","SOLF0:USTF0",1765561480912,0.05690254,131.84,131.82,71.6361]
["bitfinex-derivatives","SOLF0:USTF0",1765561482026,3.41690254,131.84,131.82,71.6361]
["bitfinex-derivatives","SOLF0:USTF0",1765561482321,3.41690254,131.84,131.82,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765561485220,3.41690254,131.84,131.82,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765561485625,3.36,131.83,131.81,6.87970319]
["bitfinex-derivatives","SOLF0:USTF0",1765561485829,3.36,131.82,131.81,0.05310319]
["bitfinex-derivatives","SOLF0:USTF0",1765561486629,9.0054761,131.82,131.81,0.05310319]
["bitfinex-derivatives","SOLF0:USTF0",1765561486926,3.36,131.82,131.81,0.05310319]
["bitfinex-derivatives","SOLF0:USTF0",1765561487129,9.0054761,131.82,131.81,0.05310319]
["bitfinex-derivatives","SOLF0:USTF0",1765561487428,3.36,131.82,131.81,0.05310319]
["bitfinex-derivatives","SOLF0:USTF0",1765561487627,9.0054761,131.82,131.81,0.05310319]
["bitfinex-derivatives","SOLF0:USTF0",1765561487827,3.36,131.82,131.81,0.05310319]
["bitfinex-derivatives","SOLF0:USTF0",1765561488024,9.0054761,131.82,131.81,0.05310319]
["bitfinex-derivatives","SOLF0:USTF0",1765561488229,3.36,131.82,131.81,0.05310319]
["bitfinex-derivatives","SOLF0:USTF0",1765561488428,9.0054761,131.82,131.81,0.05310319]
["bitfinex-derivatives","SOLF0:USTF0",1765561488629,3.36,131.82,131.81,0.05310319]
["bitfinex-derivatives","SOLF0:USTF0",1765561488829,9.0054761,131.82,131.81,0.05310319]
["bitfinex-derivatives","SOLF0:USTF0",1765561491146,3.15,131.81,131.79,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561491337,8.7954761,131.8,131.79,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561497042,5.6454761,131.8,131.79,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561499334,5.6454761,131.8,131.79,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765561500038,5.6454761,131.8,131.79,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561500239,3.15,131.79,131.78,0.05342787]
["bitfinex-derivatives","SOLF0:USTF0",1765561500434,5.6454761,131.79,131.78,0.39342787]
["bitfinex-derivatives","SOLF0:USTF0",1765561500934,0.05646265,131.81,131.8,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561501443,7.115e-05,131.82,131.81,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1765561501738,7.01511266,131.86,131.82,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561501934,15.44216495,131.87,131.83,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561502137,5.27705229,131.86,131.83,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561502332,15.44216495,131.87,131.84,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561502535,3.15,131.86,131.84,0.39437792]
["bitfinex-derivatives","SOLF0:USTF0",1765561502731,15.50030926,131.87,131.84,0.39437792]
["bitfinex-derivatives","SOLF0:USTF0",1765561502930,10.22325697,131.87,131.84,0.39437792]
["bitfinex-derivatives","SOLF0:USTF0",1765561503140,15.50030926,131.87,131.84,0.39437792]
["bitfinex-derivatives","SOLF0:USTF0",1765561503338,0.05814431,131.87,131.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561503539,14.03022533,131.91,131.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561503540,5.27705229,131.91,131.87,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765561503840,15.44216495,131.92,131.88,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765561504141,3.15,131.92,131.88,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765561504536,0.04870801,131.91,131.89,0.33188078]
["bitfinex-derivatives","SOLF0:USTF0",1765561504935,3.19870801,131.91,131.89,0.05188078]
["bitfinex-derivatives","SOLF0:USTF0",1765561506434,3.15,131.9,131.89,0.05188078]
["bitfinex-derivatives","SOLF0:USTF0",1765561506834,0.04870801,131.91,131.89,0.33188078]
["bitfinex-derivatives","SOLF0:USTF0",1765561508645,0.04870801,131.91,131.9,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765561508948,0.04870801,131.91,131.9,69.81542226]
["bitfinex-derivatives","SOLF0:USTF0",1765561509540,0.04870801,131.91,131.89,0.05188078]
["bitfinex-derivatives","SOLF0:USTF0",1765561509741,3.19870801,131.91,131.89,64.55188078]
["bitfinex-derivatives","SOLF0:USTF0",1765561510337,0.04870801,131.91,131.9,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765561512946,3.19870801,131.91,131.89,64.55188078]
["bitfinex-derivatives","SOLF0:USTF0",1765561514551,3.19870801,131.91,131.89,0.05188078]
["bitfinex-derivatives","SOLF0:USTF0",1765561514748,3.15,131.9,131.89,0.05188078]
["bitfinex-derivatives","SOLF0:USTF0",1765561517434,0.04870801,131.91,131.89,0.33188078]
["bitfinex-derivatives","SOLF0:USTF0",1765561518750,0.04870801,131.91,131.9,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765561519945,0.04870801,131.91,131.9,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765561521451,3.2,131.97,131.93,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765561521956,3.2,131.97,131.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1765561522348,3.25698824,131.97,131.94,6.87127687]
["bitfinex-derivatives","SOLF0:USTF0",1765561522554,3.25698824,131.97,131.94,0.05127687]
["bitfinex-derivatives","SOLF0:USTF0",1765561523845,3.25698824,131.97,131.94,0.33127687]
["bitfinex-derivatives","SOLF0:USTF0",1765561524653,3.25698824,131.97,131.94,0.05127687]
["bitfinex-derivatives","SOLF0:USTF0",1765561526047,0.05698824,131.97,131.94,0.33127687]
["bitfinex-derivatives","SOLF0:USTF0",1765561526245,0.05698824,131.97,131.95,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765561526550,3.2,131.96,131.88,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765561526747,3.2,131.92,131.88,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765561526963,3.2,131.92,131.8,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765561526964,3.2,131.88,131.8,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765561527156,3.2,131.88,131.8,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765561527355,0.05047873,131.85,131.83,0.05501671]
["bitfinex-derivatives","SOLF0:USTF0",1765561527549,3.25047873,131.85,131.83,0.05501671]
["bitfinex-derivatives","SOLF0:USTF0",1765561528044,0.05047873,131.85,131.83,0.33501671]
["bitfinex-derivatives","SOLF0:USTF0",1765561528246,3.2,131.89,131.85,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765561529249,0.04785049,131.88,131.86,0.04937003]
["bitfinex-derivatives","SOLF0:USTF0",1765561530455,0.04785049,131.88,131.86,0.32937003]
["bitfinex-derivatives","SOLF0:USTF0",1765561530662,0.04785049,131.88,131.86,0.04937003]
["bitfinex-derivatives","SOLF0:USTF0",1765561531754,0.04785049,131.88,131.8,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765561531755,3.24785049,131.88,131.8,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765561531956,3.2,131.88,131.8,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765561532256,3.2,131.88,131.81,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765561532852,3.25339691,131.86,131.83,0.05236024]
["bitfinex-derivatives","SOLF0:USTF0",1765561534459,3.25339691,131.86,131.83,0.38236024]
["bitfinex-derivatives","SOLF0:USTF0",1765561534655,0.05339691,131.86,131.83,0.38236024]
["bitfinex-derivatives","SOLF0:USTF0",1765561535250,3.25339691,131.86,131.83,0.38236024]
["bitfinex-derivatives","SOLF0:USTF0",1765561535857,3.25339691,131.86,131.83,7.20786024]
["bitfinex-derivatives","SOLF0:USTF0",1765561537454,0.05339691,131.86,131.83,7.20786024]
["bitfinex-derivatives","SOLF0:USTF0",1765561537657,0.05339691,131.86,131.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765561537862,0.05339691,131.86,131.84,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1765561538448,0.05339691,131.86,131.85,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765561539348,0.00339691,131.86,131.85,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765561540358,0.00339691,131.86,131.84,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1765561540359,3.20339691,131.86,131.84,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1765561541154,0.00339691,131.86,131.84,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1765561541558,0.00339691,131.86,131.83,64.53236024]
["bitfinex-derivatives","SOLF0:USTF0",1765561541758,0.00339691,131.86,131.83,64.81236024]
["bitfinex-derivatives","SOLF0:USTF0",1765561542558,0.00339691,131.86,131.84,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1765561542960,0.00339691,131.86,131.84,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1765561545567,0.00339691,131.86,131.84,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1765561545965,0.00339691,131.86,131.84,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1765561548958,0.00339691,131.86,131.84,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1765561549467,3.20339691,131.86,131.84,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1765561549668,3.2,131.85,131.83,64.53236024]
["bitfinex-derivatives","SOLF0:USTF0",1765561550767,3.18339691,131.86,131.83,64.53236024]
["bitfinex-derivatives","SOLF0:USTF0",1765561551076,8.77873426,131.86,131.83,71.62796024]
["bitfinex-derivatives","SOLF0:USTF0",1765561551269,3.18339691,131.86,131.83,71.62796024]
["bitfinex-derivatives","SOLF0:USTF0",1765561552165,3.18339691,131.86,131.83,64.53236024]
["bitfinex-derivatives","SOLF0:USTF0",1765561552370,3.18,131.84,131.83,64.53236024]
["bitfinex-derivatives","SOLF0:USTF0",1765561553282,3.18,131.84,131.83,0.05236024]
["bitfinex-derivatives","SOLF0:USTF0",1765561553770,8.77533735,131.84,131.83,0.05236024]
["bitfinex-derivatives","SOLF0:USTF0",1765561553961,3.18,131.84,131.83,0.05236024]
["bitfinex-derivatives","SOLF0:USTF0",1765561554166,8.77533735,131.84,131.83,0.05236024]
["bitfinex-derivatives","SOLF0:USTF0",1765561554380,3.18,131.84,131.83,0.05236024]
["bitfinex-derivatives","SOLF0:USTF0",1765561554678,8.77533735,131.84,131.83,0.05236024]
["bitfinex-derivatives","SOLF0:USTF0",1765561554881,8.77533735,131.84,131.77,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1765561554882,3.18,131.83,131.77,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1765561555067,3.18,131.81,131.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1765561555778,3.23320769,131.81,131.78,0.37151163]
["bitfinex-derivatives","SOLF0:USTF0",1765561556371,3.23320769,131.81,131.78,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1765561558175,0.05320769,131.81,131.79,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1765561558970,0.05320769,131.81,131.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1765561559764,0.00320769,131.81,131.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1765561559971,0.00320769,131.81,131.8,3.54093767]
["bitfinex-derivatives","SOLF0:USTF0",1765561561279,0.00320769,131.81,131.8,5.06093767]
["bitfinex-derivatives","SOLF0:USTF0",1765561561683,0.00320769,131.81,131.8,3.54093767]
["bitfinex-derivatives","SOLF0:USTF0",1765561561982,0.00320769,131.81,131.8,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561562779,0.00320769,131.81,131.8,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765561563577,0.00320769,131.81,131.79,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1765561563782,0.00320769,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561564578,0.00320769,131.81,131.8,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1765561573488,0.00320769,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561573687,0.00320769,131.81,131.8,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1765561574590,3.18320769,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561575394,8.85093139,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561577400,5.67093139,131.81,131.8,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1765561577895,5.67093139,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561578098,8.87093139,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561578398,3.20320769,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561578898,8.87093139,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561579097,3.20320769,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561579499,8.87093139,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561579798,3.20320769,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561579990,8.87093139,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561580190,3.20320769,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561580591,8.87093139,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561580791,0.00320769,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561580991,5.67093139,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561581589,8.77093139,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561584699,15.73925502,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561584904,21.02613224,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561585096,15.73925502,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561585302,3.1,131.8,131.78,6.87951163]
["bitfinex-derivatives","SOLF0:USTF0",1765561585497,8.7677237,131.79,131.78,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1765561586298,5.6677237,131.79,131.78,0.32151163]
["bitfinex-derivatives","SOLF0:USTF0",1765561586502,8.7677237,131.8,131.78,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1765561586700,5.6677237,131.79,131.78,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1765561587101,8.7677237,131.79,131.78,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1765561587306,3.1,131.79,131.78,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1765561587493,8.7677237,131.79,131.78,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1765561587693,3.1,131.79,131.78,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1765561587900,8.7677237,131.79,131.78,6.87961163]
["bitfinex-derivatives","SOLF0:USTF0",1765561588202,3.1,131.78,131.73,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765561588514,3.1,131.76,131.73,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765561589310,5.66558954,131.75,131.73,0.32466808]
["bitfinex-derivatives","SOLF0:USTF0",1765561589700,5.66558954,131.75,131.74,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765561589903,0.05774617,131.76,131.75,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765561590297,0.05774617,131.76,131.75,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1765561590497,3.1,131.82,131.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1765561591199,3.1,131.82,131.78,67.96323554]
["bitfinex-derivatives","SOLF0:USTF0",1765561591502,0.0544908,131.81,131.8,3.44323554]
["bitfinex-derivatives","SOLF0:USTF0",1765561591812,6.96832363,131.88,131.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561592001,3.1,131.88,131.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561592200,3.1,131.88,131.84,71.345]
["bitfinex-derivatives","SOLF0:USTF0",1765561592804,3.1,131.88,131.84,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765561593010,3.1,131.86,131.85,0.05210137]
["bitfinex-derivatives","SOLF0:USTF0",1765561596703,3.1,131.85,131.81,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765561596912,3.1,131.84,131.81,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765561597700,3.14983885,131.84,131.82,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1765561599410,3.14983885,131.84,131.81,0.04796033]
["bitfinex-derivatives","SOLF0:USTF0",1765561599605,3.14983885,131.84,131.81,0.21796033]
["bitfinex-derivatives","SOLF0:USTF0",1765561600214,3.14983885,131.84,131.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561600215,0.04983885,131.84,131.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561601407,24.7086844,131.9,131.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561601608,3.1,131.91,131.87,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765561601808,3.1,131.89,131.87,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561602111,8.75749044,131.89,131.87,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561602308,3.15659525,131.89,131.87,64.55676689]
["bitfinex-derivatives","SOLF0:USTF0",1765561602710,8.81408569,131.89,131.87,64.55676689]
["bitfinex-derivatives","SOLF0:USTF0",1765561602916,3.15659525,131.89,131.87,64.55676689]
["bitfinex-derivatives","SOLF0:USTF0",1765561603313,8.81408569,131.89,131.87,64.55676689]
["bitfinex-derivatives","SOLF0:USTF0",1765561603510,3.15659525,131.89,131.87,64.55676689]
["bitfinex-derivatives","SOLF0:USTF0",1765561603916,8.81408569,131.89,131.87,64.55676689]
["bitfinex-derivatives","SOLF0:USTF0",1765561604119,0.05659525,131.89,131.87,64.72676689]
["bitfinex-derivatives","SOLF0:USTF0",1765561605124,0.05659525,131.89,131.87,71.55016689]
["bitfinex-derivatives","SOLF0:USTF0",1765561605322,5.65749044,131.91,131.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561605625,5.65749044,131.94,131.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561605829,5.65749044,131.96,131.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561606322,8.75749044,131.97,131.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561606528,0.05419159,131.95,131.94,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1765561606730,10.06832363,132.0,131.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561606731,5.65749044,131.98,131.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561606925,8.75749044,132.05,132.0,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1765561607226,5.65749044,132.04,132.01,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765561607430,3.1,132.05,132.01,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765561607634,0.04847158,132.04,132.02,0.05415727]
["bitfinex-derivatives","SOLF0:USTF0",1765561608623,3.14847158,132.04,132.02,0.05415727]
["bitfinex-derivatives","SOLF0:USTF0",1765561610532,0.04847158,132.04,132.02,0.05415727]
["bitfinex-derivatives","SOLF0:USTF0",1765561610732,3.28847158,132.04,132.02,0.05415727]
["bitfinex-derivatives","SOLF0:USTF0",1765561611325,0.04847158,132.04,132.02,0.21415727]
["bitfinex-derivatives","SOLF0:USTF0",1765561611925,0.04847158,132.04,132.02,6.86975727]
["bitfinex-derivatives","SOLF0:USTF0",1765561612126,0.04847158,132.04,132.02,0.05415727]
["bitfinex-derivatives","SOLF0:USTF0",1765561613128,3.24,132.07,132.02,0.05415727]
["bitfinex-derivatives","SOLF0:USTF0",1765561613129,10.0,132.1,132.08,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765561613336,10.0,132.1,132.07,170.6046]
["bitfinex-derivatives","SOLF0:USTF0",1765561613538,10.0,132.1,132.07,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765561613935,10.0,132.1,132.08,112.9485]
["bitfinex-derivatives","SOLF0:USTF0",1765561614139,6.96832363,132.16,132.09,106.1262]
["bitfinex-derivatives","SOLF0:USTF0",1765561614140,3.24,132.16,132.09,106.1262]
["bitfinex-derivatives","SOLF0:USTF0",1765561614837,3.24,132.16,132.1,112.9325]
["bitfinex-derivatives","SOLF0:USTF0",1765561615024,0.05689734,132.14,132.11,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765561615337,0.05689734,132.14,132.12,0.21048826]
["bitfinex-derivatives","SOLF0:USTF0",1765561618926,0.05689734,132.14,132.12,0.05048826]
["bitfinex-derivatives","SOLF0:USTF0",1765561619240,3.29689734,132.14,132.12,0.05048826]
["bitfinex-derivatives","SOLF0:USTF0",1765561619634,0.05689734,132.14,132.12,0.21048826]
["bitfinex-derivatives","SOLF0:USTF0",1765561620637,0.05689734,132.14,132.12,0.05048826]
["bitfinex-derivatives","SOLF0:USTF0",1765561620638,3.29689734,132.14,132.12,0.05048826]
["bitfinex-derivatives","SOLF0:USTF0",1765561621237,0.05689734,132.14,132.12,0.21048826]
["bitfinex-derivatives","SOLF0:USTF0",1765561621930,0.05689734,132.14,132.12,7.02078826]
["bitfinex-derivatives","SOLF0:USTF0",1765561622438,3.29689734,132.14,132.12,0.05048826]
["bitfinex-derivatives","SOLF0:USTF0",1765561623437,13.24,132.24,132.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765561623645,13.24,132.24,132.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765561624144,13.24,132.24,132.2,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1765561624344,3.29676246,132.23,132.21,0.05024413]
["bitfinex-derivatives","SOLF0:USTF0",1765561624731,3.29676246,132.23,132.16,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1765561624942,3.24,132.23,132.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765561625243,3.24,132.19,132.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765561625444,3.24,132.18,132.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765561625844,3.29159382,132.16,132.13,0.05108051]
["bitfinex-derivatives","SOLF0:USTF0",1765561626850,0.05159382,132.16,132.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765561627941,0.05159382,132.16,132.14,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1765561628543,3.24,132.22,132.16,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1765561628847,3.24,132.22,132.15,106.0274]
["bitfinex-derivatives","SOLF0:USTF0",1765561629044,3.24,132.22,132.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765561629342,3.24,132.22,132.11,106.0631]
["bitfinex-derivatives","SOLF0:USTF0",1765561629552,0.05220684,132.18,132.15,0.05755715]
["bitfinex-derivatives","SOLF0:USTF0",1765561629732,0.04959893,132.18,132.15,0.05159036]
["bitfinex-derivatives","SOLF0:USTF0",1765561629936,0.04959893,132.18,132.15,0.16159036]
["bitfinex-derivatives","SOLF0:USTF0",1765561630134,3.28959893,132.18,132.15,0.05159036]
["bitfinex-derivatives","SOLF0:USTF0",1765561634246,3.28959893,132.18,132.15,0.00159036]
["bitfinex-derivatives","SOLF0:USTF0",1765561634644,3.28959893,132.18,132.1,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1765561634948,3.24,132.17,132.08,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1765561635555,3.24,132.17,132.09,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1765561635849,3.24,132.13,132.12,0.05416312]
["bitfinex-derivatives","SOLF0:USTF0",1765561637950,3.24,132.13,132.07,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1765561638347,3.24,132.13,132.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765561638558,3.24,132.13,132.08,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1765561638851,3.3835327,132.12,132.09,0.05114648]
["bitfinex-derivatives","SOLF0:USTF0",1765561639150,3.3835327,132.12,132.09,0.05666846]
["bitfinex-derivatives","SOLF0:USTF0",1765561640752,3.1935327,132.12,132.09,0.05666846]
["bitfinex-derivatives","SOLF0:USTF0",1765561643460,3.14,132.11,132.09,0.05666846]
["bitfinex-derivatives","SOLF0:USTF0",1765561643760,3.14,132.1,132.04,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1765561643966,3.14,132.09,132.04,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1765561644264,5.53026798,132.1,132.05,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561644452,8.67026798,132.11,132.07,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1765561644755,3.14,132.11,132.08,0.05054701]
["bitfinex-derivatives","SOLF0:USTF0",1765561644976,0.05726747,132.1,132.08,0.05054701]
["bitfinex-derivatives","SOLF0:USTF0",1765561645262,0.05726747,132.1,132.08,7.12304701]
["bitfinex-derivatives","SOLF0:USTF0",1765561645462,5.53026798,132.09,132.08,7.12304701]
["bitfinex-derivatives","SOLF0:USTF0",1765561645763,0.05726747,132.1,132.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561645965,5.58753545,132.1,132.08,6.86304701]
["bitfinex-derivatives","SOLF0:USTF0",1765561646154,0.05726747,132.1,132.08,7.12304701]
["bitfinex-derivatives","SOLF0:USTF0",1765561646358,5.53026798,132.09,132.08,7.12304701]
["bitfinex-derivatives","SOLF0:USTF0",1765561647449,8.67026798,132.09,132.08,0.05054701]
["bitfinex-derivatives","SOLF0:USTF0",1765561647652,15.63859161,132.09,132.08,0.05054701]
["bitfinex-derivatives","SOLF0:USTF0",1765561648266,5.53026798,132.09,132.08,0.05054701]
["bitfinex-derivatives","SOLF0:USTF0",1765561648567,5.53026798,132.09,132.08,0.31054701]
["bitfinex-derivatives","SOLF0:USTF0",1765561650057,0.05726747,132.1,132.09,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1765561650262,4.48112233,132.11,132.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561650465,14.49727551,132.14,132.1,12.22174471]
["bitfinex-derivatives","SOLF0:USTF0",1765561650765,17.63727551,132.14,132.1,12.22174471]
["bitfinex-derivatives","SOLF0:USTF0",1765561650969,3.14,132.14,132.1,12.22174471]
["bitfinex-derivatives","SOLF0:USTF0",1765561651175,5.14379196,132.14,132.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561651472,5.19217631,132.13,132.11,0.31663095]
["bitfinex-derivatives","SOLF0:USTF0",1765561651972,5.19217631,132.13,132.11,7.12763095]
["bitfinex-derivatives","SOLF0:USTF0",1765561652162,9.35348355,132.14,132.12,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561652359,14.03022533,132.16,132.13,12.22174471]
["bitfinex-derivatives","SOLF0:USTF0",1765561652360,9.33866095,132.16,132.13,12.22174471]
["bitfinex-derivatives","SOLF0:USTF0",1765561652558,3.14,132.17,132.13,18.77144471]
["bitfinex-derivatives","SOLF0:USTF0",1765561653271,3.19469259,132.16,132.14,0.05127151]
["bitfinex-derivatives","SOLF0:USTF0",1765561653870,3.14,132.19,132.15,7.35724184]
["bitfinex-derivatives","SOLF0:USTF0",1765561655064,3.19063085,132.18,132.15,7.35724184]
["bitfinex-derivatives","SOLF0:USTF0",1765561655970,0.05063085,132.18,132.15,7.61724184]
["bitfinex-derivatives","SOLF0:USTF0",1765561656172,3.14,132.2,132.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561656361,3.14,132.2,132.19,7.35724184]
["bitfinex-derivatives","SOLF0:USTF0",1765561657669,3.14,132.22,132.19,7.35724184]
["bitfinex-derivatives","SOLF0:USTF0",1765561659677,3.14,132.22,132.18,14.21404207]
["bitfinex-derivatives","SOLF0:USTF0",1765561660570,10.0,132.24,132.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561660773,13.14,132.24,132.22,7.40390892]
["bitfinex-derivatives","SOLF0:USTF0",1765561661169,3.14,132.23,132.22,7.40390892]
["bitfinex-derivatives","SOLF0:USTF0",1765561662369,8.65479615,132.23,132.22,0.05411313]
["bitfinex-derivatives","SOLF0:USTF0",1765561663166,5.51479615,132.23,132.22,0.05411313]
["bitfinex-derivatives","SOLF0:USTF0",1765561663565,10.0,132.24,132.22,0.05411313]
["bitfinex-derivatives","SOLF0:USTF0",1765561664465,13.14,132.24,132.22,0.05411313]
["bitfinex-derivatives","SOLF0:USTF0",1765561664670,3.14,132.23,132.22,0.05411313]
["bitfinex-derivatives","SOLF0:USTF0",1765561665275,3.14,132.23,132.17,14.15759579]
["bitfinex-derivatives","SOLF0:USTF0",1765561665780,3.14,132.23,132.18,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1765561666079,3.18890543,132.22,132.19,0.0583785]
["bitfinex-derivatives","SOLF0:USTF0",1765561671181,3.18890543,132.22,132.16,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765561671490,3.14,132.22,132.16,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765561671683,3.08,132.2,132.11,106.2602]
["bitfinex-derivatives","SOLF0:USTF0",1765561672192,3.08,132.16,132.14,0.05695554]
["bitfinex-derivatives","SOLF0:USTF0",1765561673984,3.13488283,132.17,132.14,0.05695554]
["bitfinex-derivatives","SOLF0:USTF0",1765561675888,3.08,132.15,132.14,0.05695554]
["bitfinex-derivatives","SOLF0:USTF0",1765561677285,5.69415953,132.16,132.14,0.05695554]
["bitfinex-derivatives","SOLF0:USTF0",1765561677490,8.77415953,132.16,132.14,0.05695554]
["bitfinex-derivatives","SOLF0:USTF0",1765561678372,3.08,132.15,132.14,0.05695554]
["bitfinex-derivatives","SOLF0:USTF0",1765561679791,5.69415953,132.16,132.14,0.05695554]
["bitfinex-derivatives","SOLF0:USTF0",1765561679792,3.08,132.16,132.14,0.05695554]
["bitfinex-derivatives","SOLF0:USTF0",1765561681389,3.08,132.15,132.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765561681596,3.08,132.14,132.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765561681782,3.08,132.13,132.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765561682100,3.08,132.12,132.07,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1765561682586,70.03415953,132.15,132.07,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1765561682587,3.08,132.1,132.08,0.05584921]
["bitfinex-derivatives","SOLF0:USTF0",1765561682989,0.05687563,132.11,132.08,0.36584921]
["bitfinex-derivatives","SOLF0:USTF0",1765561683592,5.69415953,132.15,132.12,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561683788,7.34979579,132.22,132.12,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561683789,3.26,132.17,132.12,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561683986,3.26,132.15,132.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561684185,8.95415953,132.15,132.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561684382,3.26,132.15,132.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561684578,3.31583572,132.13,132.11,0.05033149]
["bitfinex-derivatives","SOLF0:USTF0",1765561684789,3.31486598,132.13,132.11,0.05033149]
["bitfinex-derivatives","SOLF0:USTF0",1765561685190,0.05486598,132.13,132.11,0.31033149]
["bitfinex-derivatives","SOLF0:USTF0",1765561686091,0.05486598,132.13,132.12,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561690191,0.05486598,132.13,132.12,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561691482,0.05486598,132.13,132.11,7.12133149]
["bitfinex-derivatives","SOLF0:USTF0",1765561691885,0.05486598,132.13,132.12,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561694698,0.05486598,132.13,132.12,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765561694890,0.00486598,132.13,132.12,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765561695489,0.00486598,132.13,132.12,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561695685,0.00486598,132.13,132.12,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765561699100,0.00486598,132.13,132.12,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561699306,3.26486598,132.13,132.12,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561699504,0.00486598,132.13,132.12,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561700491,0.00486598,132.13,132.12,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765561701706,0.00486598,132.13,132.12,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561702107,0.00486598,132.13,132.12,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765561703402,0.00486598,132.13,132.12,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561703603,0.00486598,132.13,132.12,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1765561704202,3.17,132.21,132.14,105.9289]
["bitfinex-derivatives","SOLF0:USTF0",1765561704203,5.69636163,132.19,132.14,105.9289]
["bitfinex-derivatives","SOLF0:USTF0",1765561704402,5.69636163,132.18,132.15,67.75631629]
["bitfinex-derivatives","SOLF0:USTF0",1765561704698,3.08,132.19,132.15,67.75631629]
["bitfinex-derivatives","SOLF0:USTF0",1765561704894,5.69636163,132.18,132.15,67.75631629]
["bitfinex-derivatives","SOLF0:USTF0",1765561705105,3.13579738,132.18,132.15,64.39283001]
["bitfinex-derivatives","SOLF0:USTF0",1765561705307,3.08,132.16,132.15,64.39283001]
["bitfinex-derivatives","SOLF0:USTF0",1765561705505,5.69840846,132.16,132.15,64.39283001]
["bitfinex-derivatives","SOLF0:USTF0",1765561705704,8.77840846,132.16,132.15,64.39283001]
["bitfinex-derivatives","SOLF0:USTF0",1765561706004,8.77840846,132.16,132.08,119.5979]
["bitfinex-derivatives","SOLF0:USTF0",1765561706005,3.08,132.15,132.07,3.20631629]
["bitfinex-derivatives","SOLF0:USTF0",1765561706207,3.08,132.13,132.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561706508,5.69840846,132.12,132.09,10.27831629]
["bitfinex-derivatives","SOLF0:USTF0",1765561706700,8.77840846,132.13,132.09,10.27831629]
["bitfinex-derivatives","SOLF0:USTF0",1765561706908,5.7490701,132.12,132.1,0.05773647]
["bitfinex-derivatives","SOLF0:USTF0",1765561707209,8.77608132,132.11,132.1,0.05773647]
["bitfinex-derivatives","SOLF0:USTF0",1765561707701,5.69608132,132.11,132.1,0.05773647]
["bitfinex-derivatives","SOLF0:USTF0",1765561708107,8.77608132,132.11,132.1,0.05773647]
["bitfinex-derivatives","SOLF0:USTF0",1765561708809,5.69608132,132.11,132.1,0.05773647]
["bitfinex-derivatives","SOLF0:USTF0",1765561711503,5.69608132,132.11,132.1,0.31773647]
["bitfinex-derivatives","SOLF0:USTF0",1765561712002,5.69608132,132.11,132.1,0.05773647]
["bitfinex-derivatives","SOLF0:USTF0",1765561712708,0.05066164,132.12,132.1,6.86913647]
["bitfinex-derivatives","SOLF0:USTF0",1765561713305,0.05066164,132.12,132.1,7.12913647]
["bitfinex-derivatives","SOLF0:USTF0",1765561713503,0.05066164,132.12,132.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561713713,5.75670539,132.12,132.1,7.12913647]
["bitfinex-derivatives","SOLF0:USTF0",1765561713913,0.05066164,132.12,132.1,7.12913647]
["bitfinex-derivatives","SOLF0:USTF0",1765561714414,5.70603474,132.11,132.1,7.12913647]
["bitfinex-derivatives","SOLF0:USTF0",1765561715209,3.474e-05,132.11,132.1,7.12913647]
["bitfinex-derivatives","SOLF0:USTF0",1765561715415,0.05066164,132.12,132.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561715616,0.05066164,132.12,132.1,71.22913647]
["bitfinex-derivatives","SOLF0:USTF0",1765561715816,0.05066164,132.12,132.1,71.48913647]
["bitfinex-derivatives","SOLF0:USTF0",1765561720319,0.05066164,132.12,132.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561721226,0.05066164,132.12,132.1,71.48913647]
["bitfinex-derivatives","SOLF0:USTF0",1765561722220,0.05066164,132.12,132.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561723820,0.05066164,132.12,132.1,71.22913647]
["bitfinex-derivatives","SOLF0:USTF0",1765561724020,0.05066164,132.12,132.1,71.48913647]
["bitfinex-derivatives","SOLF0:USTF0",1765561725528,0.05066164,132.12,132.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561729127,5.73445194,132.12,132.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561730226,0.05066164,132.12,132.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561732430,12.15259052,132.16,132.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561732632,5.68369657,132.15,132.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765561732829,10.40916005,132.19,132.15,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561733035,8.54343047,132.19,132.15,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561733233,3.4,132.19,132.15,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561733430,0.05738175,132.18,132.16,0.05679641]
["bitfinex-derivatives","SOLF0:USTF0",1765561733626,0.05738175,132.18,132.17,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561733821,0.05738175,132.18,132.17,69.6098682]
["bitfinex-derivatives","SOLF0:USTF0",1765561734027,15.55259052,132.23,132.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561734228,3.4,132.23,132.2,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765561734433,10.0,132.24,132.21,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765561735048,10.0,132.24,132.21,0.31576977]
["bitfinex-derivatives","SOLF0:USTF0",1765561735236,13.4,132.24,132.21,0.05576977]
["bitfinex-derivatives","SOLF0:USTF0",1765561735622,3.4,132.23,132.21,0.05576977]
["bitfinex-derivatives","SOLF0:USTF0",1765561737334,4.92,132.23,132.17,71.1478]
["bitfinex-derivatives","SOLF0:USTF0",1765561737526,3.4,132.23,132.17,71.1478]
["bitfinex-derivatives","SOLF0:USTF0",1765561737727,3.4,132.22,132.17,71.1478]
["bitfinex-derivatives","SOLF0:USTF0",1765561737924,3.4,132.22,132.17,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561738124,3.4,132.21,132.17,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561738332,3.4,132.19,132.18,0.05751893]
["bitfinex-derivatives","SOLF0:USTF0",1765561740128,3.4,132.19,132.15,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765561740444,3.4,132.18,132.14,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765561741437,3.4,132.16,132.15,0.04795266]
["bitfinex-derivatives","SOLF0:USTF0",1765561744740,3.4,132.15,132.08,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765561745041,3.4,132.12,132.05,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765561745232,3.4,132.09,132.03,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765561745439,9.03995757,132.08,132.03,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765561745739,3.4,132.06,132.04,0.04974128]
["bitfinex-derivatives","SOLF0:USTF0",1765561746542,3.4,132.05,132.04,0.04974128]
["bitfinex-derivatives","SOLF0:USTF0",1765561748238,3.45275358,132.07,132.04,0.04974128]
["bitfinex-derivatives","SOLF0:USTF0",1765561752043,3.4,132.06,131.99,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1765561753049,3.4,132.03,132.01,0.05395906]
["bitfinex-derivatives","SOLF0:USTF0",1765561753454,0.05695159,132.04,132.01,0.41395906]
["bitfinex-derivatives","SOLF0:USTF0",1765561753657,3.45695159,132.04,132.01,0.41395906]
["bitfinex-derivatives","SOLF0:USTF0",1765561754140,3.45695159,132.04,132.01,0.05395906]
["bitfinex-derivatives","SOLF0:USTF0",1765561754346,0.05695159,132.04,132.01,0.41395906]
["bitfinex-derivatives","SOLF0:USTF0",1765561754745,3.45695159,132.04,132.01,0.05395906]
["bitfinex-derivatives","SOLF0:USTF0",1765561758852,3.45695159,132.04,132.02,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561758853,0.05695159,132.04,132.02,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561759455,0.05695159,132.04,132.03,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561759652,3.26,132.07,132.03,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561760546,3.26,132.07,132.02,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765561760750,3.23594412,132.06,132.03,0.04893807]
["bitfinex-derivatives","SOLF0:USTF0",1765561760960,3.23040306,132.06,132.03,0.05175415]
["bitfinex-derivatives","SOLF0:USTF0",1765561761857,0.05040306,132.06,132.04,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1765561762263,3.23040306,132.06,132.03,0.05175415]
["bitfinex-derivatives","SOLF0:USTF0",1765561766375,3.23040306,132.06,132.03,0.00175415]
["bitfinex-derivatives","SOLF0:USTF0",1765561767868,3.23040306,132.06,131.98,170.4346]
["bitfinex-derivatives","SOLF0:USTF0",1765561768179,3.18,132.06,131.98,71.1977]
["bitfinex-derivatives","SOLF0:USTF0",1765561768382,3.18,132.05,131.98,71.1977]
["bitfinex-derivatives","SOLF0:USTF0",1765561768681,3.18,132.05,131.98,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561768985,3.18,132.02,132.0,0.05219412]
["bitfinex-derivatives","SOLF0:USTF0",1765561769484,3.18,132.02,131.94,170.8945]
["bitfinex-derivatives","SOLF0:USTF0",1765561770288,3.18,132.02,131.96,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1765561770487,3.22836145,132.0,131.98,0.0553971]
["bitfinex-derivatives","SOLF0:USTF0",1765561772078,3.22836145,132.0,131.91,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765561772384,3.18,132.0,131.91,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765561772571,3.18,132.0,131.94,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1765561773177,3.18,131.97,131.96,0.05339206]
["bitfinex-derivatives","SOLF0:USTF0",1765561773586,3.22848234,131.98,131.96,0.05339206]
["bitfinex-derivatives","SOLF0:USTF0",1765561774179,0.04848234,131.98,131.96,6.87199206]
["bitfinex-derivatives","SOLF0:USTF0",1765561775787,3.22848234,131.98,131.96,6.87199206]
["bitfinex-derivatives","SOLF0:USTF0",1765561776186,3.22848234,131.98,131.96,0.05339206]
["bitfinex-derivatives","SOLF0:USTF0",1765561777185,3.22848234,131.98,131.96,6.87219206]
["bitfinex-derivatives","SOLF0:USTF0",1765561779890,0.04848234,131.98,131.96,7.39219206]
["bitfinex-derivatives","SOLF0:USTF0",1765561780092,15.82187792,132.04,132.0,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765561780283,3.18,132.04,132.0,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765561780790,3.18,132.06,132.02,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1765561780990,3.18,132.05,132.02,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1765561781190,3.22855638,132.05,132.02,7.38894348]
["bitfinex-derivatives","SOLF0:USTF0",1765561782089,8.86851395,132.05,132.02,7.38894348]
["bitfinex-derivatives","SOLF0:USTF0",1765561782391,5.63995757,132.04,132.02,7.38894348]
["bitfinex-derivatives","SOLF0:USTF0",1765561782594,0.04855638,132.05,132.04,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765561783291,5.68851395,132.05,132.04,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765561783497,0.04855638,132.05,132.04,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765561783886,5.68851395,132.05,132.04,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765561784792,5.68851395,132.05,132.02,7.38874348]
["bitfinex-derivatives","SOLF0:USTF0",1765561784993,0.04855638,132.05,132.02,7.38874348]
["bitfinex-derivatives","SOLF0:USTF0",1765561785198,5.65191685,132.04,132.02,7.38874348]
["bitfinex-derivatives","SOLF0:USTF0",1765561786197,0.04855638,132.05,132.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765561786697,0.04855638,132.05,132.04,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765561788193,5.71827503,132.05,132.04,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765561790406,7.503e-05,132.05,132.04,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765561790910,10.18192035,132.09,132.05,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1765561791297,0.05493893,132.08,132.06,0.04951732]
["bitfinex-derivatives","SOLF0:USTF0",1765561792292,0.05493893,132.08,132.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765561792492,0.05493893,132.08,132.07,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765561793390,0.00493893,132.08,132.07,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765561798199,0.00493893,132.08,132.07,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765561800210,0.00493893,132.08,132.07,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765561800411,15.41240518,132.19,132.12,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765561800609,7.00192035,132.2,132.14,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765561800812,3.2,132.19,132.14,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765561801108,3.2,132.19,132.13,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561801503,3.25338104,132.17,132.15,0.04907722]
["bitfinex-derivatives","SOLF0:USTF0",1765561804623,3.25338104,132.17,132.13,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561805115,3.2,132.16,132.13,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765561805419,3.2,132.16,132.1,67.56591835]
["bitfinex-derivatives","SOLF0:USTF0",1765561805618,3.24901073,132.14,132.12,0.04922395]
["bitfinex-derivatives","SOLF0:USTF0",1765561805813,3.2534598,132.14,132.12,0.04922395]
["bitfinex-derivatives","SOLF0:USTF0",1765561806705,3.2,132.13,132.1,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561806915,3.2,132.13,132.06,106.5106]
["bitfinex-derivatives","SOLF0:USTF0",1765561806916,3.2,132.13,132.06,3.72591835]
["bitfinex-derivatives","SOLF0:USTF0",1765561807115,3.2,132.13,132.06,68.08591835]
["bitfinex-derivatives","SOLF0:USTF0",1765561807616,3.2,132.12,132.06,68.08591835]
["bitfinex-derivatives","SOLF0:USTF0",1765561807912,3.24988056,132.1,132.08,0.04937912]
["bitfinex-derivatives","SOLF0:USTF0",1765561810017,3.24988056,132.1,132.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561810018,3.2,132.08,132.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561811106,0.04988056,132.1,132.01,106.6003]
["bitfinex-derivatives","SOLF0:USTF0",1765561811107,3.2,132.06,132.01,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765561811312,3.2,132.06,132.01,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1765561811909,3.2,132.06,132.02,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1765561812423,0.05722616,132.05,132.03,0.05574397]
["bitfinex-derivatives","SOLF0:USTF0",1765561813124,3.25722616,132.05,132.03,0.05574397]
["bitfinex-derivatives","SOLF0:USTF0",1765561814317,6.46689092,132.05,132.03,0.05574397]
["bitfinex-derivatives","SOLF0:USTF0",1765561814623,3.2,132.04,132.03,0.05574397]
["bitfinex-derivatives","SOLF0:USTF0",1765561823621,3.34722616,132.05,132.03,0.05574397]
["bitfinex-derivatives","SOLF0:USTF0",1765561824029,0.05722616,132.05,132.04,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765561829426,3.34722616,132.05,132.03,6.87094397]
["bitfinex-derivatives","SOLF0:USTF0",1765561829624,0.05722616,132.05,132.04,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765561830228,0.05722616,132.05,132.03,7.54094397]
["bitfinex-derivatives","SOLF0:USTF0",1765561831528,3.34722616,132.05,132.03,0.05574397]
["bitfinex-derivatives","SOLF0:USTF0",1765561832328,8.89700439,132.04,132.03,0.05574397]
["bitfinex-derivatives","SOLF0:USTF0",1765561832525,3.29,132.04,132.03,0.05574397]
["bitfinex-derivatives","SOLF0:USTF0",1765561833833,8.89700439,132.04,132.03,0.05574397]
["bitfinex-derivatives","SOLF0:USTF0",1765561834134,3.29,132.04,132.03,0.05574397]
["bitfinex-derivatives","SOLF0:USTF0",1765561836033,3.29,132.03,131.96,106.7404]
["bitfinex-derivatives","SOLF0:USTF0",1765561836222,3.29,132.02,131.96,171.1404]
["bitfinex-derivatives","SOLF0:USTF0",1765561836426,3.29,132.05,132.01,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765561836633,3.29,132.05,132.02,3.87966476]
["bitfinex-derivatives","SOLF0:USTF0",1765561836834,3.29,132.05,132.02,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1765561837135,0.05774249,132.05,132.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765561837528,0.05774249,132.05,132.03,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1765561839633,3.34774249,132.05,132.03,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1765561839941,3.34774249,132.05,132.02,0.05322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561840140,8.95474688,132.05,132.02,0.05322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561840436,3.29,132.04,132.02,0.05322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561845839,8.95474688,132.05,132.02,7.53882536]
["bitfinex-derivatives","SOLF0:USTF0",1765561846142,3.29,132.04,132.02,6.86882536]
["bitfinex-derivatives","SOLF0:USTF0",1765561846532,3.29,132.04,132.02,0.05322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561847335,3.29,132.04,132.02,6.86892536]
["bitfinex-derivatives","SOLF0:USTF0",1765561847539,3.34774249,132.05,132.02,6.86892536]
["bitfinex-derivatives","SOLF0:USTF0",1765561847941,3.34774249,132.05,132.02,0.05322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561848153,3.29,132.04,132.02,0.05322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561848738,8.89700439,132.04,132.02,0.05322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561849235,5.60700439,132.03,132.02,0.05322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561849434,8.89700439,132.03,132.02,0.05322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561849739,8.89700439,132.04,132.02,0.05322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561850143,5.60700439,132.03,132.02,0.72322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561850347,5.60700439,132.04,132.02,0.72322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561850548,0.05774249,132.05,132.04,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765561850751,5.66474688,132.05,132.04,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765561850941,0.05774249,132.05,132.04,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765561851137,8.93474688,132.05,132.02,7.53862536]
["bitfinex-derivatives","SOLF0:USTF0",1765561851356,3.32774249,132.05,132.02,7.53862536]
["bitfinex-derivatives","SOLF0:USTF0",1765561851538,3.32774249,132.05,132.02,0.72322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561852147,5.63915936,132.04,132.02,0.72322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561852348,3.32774249,132.05,132.02,0.72322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561852547,5.63956683,132.04,132.02,0.72322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561852751,3.32774249,132.05,132.02,0.72322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561853050,5.63956683,132.04,132.03,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1765561853743,5.63956683,132.04,132.02,0.72322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561853744,3.27,132.03,132.02,0.05322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561853937,8.90956683,132.03,132.02,0.05322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561855143,21.095721,132.03,132.02,0.05322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561855351,8.90956683,132.03,132.02,0.05322536]
["bitfinex-derivatives","SOLF0:USTF0",1765561855652,8.90956683,132.03,131.97,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765561855653,3.27,132.02,131.97,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765561855840,3.27,132.0,131.97,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765561856046,5.63956683,131.99,131.97,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765561856347,3.27,132.0,131.97,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765561856547,5.63727118,131.99,131.97,7.54346572]
["bitfinex-derivatives","SOLF0:USTF0",1765561856747,3.32165915,132.0,131.97,7.54346572]
["bitfinex-derivatives","SOLF0:USTF0",1765561856947,8.90659445,131.99,131.97,6.87346572]
["bitfinex-derivatives","SOLF0:USTF0",1765561857150,3.27,131.99,131.97,6.87346572]
["bitfinex-derivatives","SOLF0:USTF0",1765561858757,8.90402809,131.98,131.97,0.05516572]
["bitfinex-derivatives","SOLF0:USTF0",1765561863053,5.63402809,131.98,131.97,0.05516572]
["bitfinex-derivatives","SOLF0:USTF0",1765561863255,8.90402809,131.98,131.97,0.05516572]
["bitfinex-derivatives","SOLF0:USTF0",1765561863450,5.63402809,131.98,131.97,0.05516572]
["bitfinex-derivatives","SOLF0:USTF0",1765561863645,8.90402809,131.98,131.97,0.05516572]
["bitfinex-derivatives","SOLF0:USTF0",1765561863853,3.27,131.97,131.9,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765561864046,10.27992241,131.94,131.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765561864250,8.90402809,131.93,131.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765561864452,3.27,131.93,131.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765561864659,8.90402809,131.93,131.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765561864859,0.05610168,131.92,131.89,3.19938442]
["bitfinex-derivatives","SOLF0:USTF0",1765561865060,0.05610168,131.92,131.89,10.02168442]
["bitfinex-derivatives","SOLF0:USTF0",1765561866056,0.05610168,131.92,131.91,8.16589293]
["bitfinex-derivatives","SOLF0:USTF0",1765561866262,3.27,131.96,131.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765561866662,8.90402809,131.99,131.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765561866862,8.90402809,131.99,131.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765561867065,3.27,131.99,131.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765561867263,7.00992241,132.02,131.96,0.05120246]
["bitfinex-derivatives","SOLF0:USTF0",1765561867264,8.90402809,132.01,131.96,0.05120246]
["bitfinex-derivatives","SOLF0:USTF0",1765561867456,0.05510178,131.98,131.96,3.20120246]
["bitfinex-derivatives","SOLF0:USTF0",1765561868663,0.05510178,131.98,131.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765561871675,3.32510178,131.98,131.96,0.05120246]
["bitfinex-derivatives","SOLF0:USTF0",1765561872063,3.32510178,131.98,131.96,3.20120246]
["bitfinex-derivatives","SOLF0:USTF0",1765561872064,0.05510178,131.98,131.96,3.20120246]
["bitfinex-derivatives","SOLF0:USTF0",1765561872464,0.05510178,131.98,131.96,10.02000246]
["bitfinex-derivatives","SOLF0:USTF0",1765561872661,0.05510178,131.98,131.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765561872866,8.90402809,132.03,131.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765561873071,3.27,132.03,131.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765561873272,3.27,132.02,131.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765561873467,3.27,132.02,131.99,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1765561873868,3.32567729,132.02,131.99,6.87470083]
["bitfinex-derivatives","SOLF0:USTF0",1765561875171,8.95970538,132.02,131.99,6.87470083]
["bitfinex-derivatives","SOLF0:USTF0",1765561875379,3.32567729,132.02,131.99,6.87470083]
["bitfinex-derivatives","SOLF0:USTF0",1765561875779,8.95970538,132.02,131.99,6.87470083]
["bitfinex-derivatives","SOLF0:USTF0",1765561875975,3.32567729,132.02,131.99,6.87470083]
["bitfinex-derivatives","SOLF0:USTF0",1765561876482,8.95970538,132.02,131.99,10.02470083]
["bitfinex-derivatives","SOLF0:USTF0",1765561876668,3.32567729,132.02,131.99,10.02470083]
["bitfinex-derivatives","SOLF0:USTF0",1765561877068,8.95970538,132.02,131.99,10.02470083]
["bitfinex-derivatives","SOLF0:USTF0",1765561877272,3.32567729,132.02,131.99,10.02470083]
["bitfinex-derivatives","SOLF0:USTF0",1765561877673,8.95970538,132.02,131.99,10.02470083]
["bitfinex-derivatives","SOLF0:USTF0",1765561877869,3.32567729,132.02,131.99,10.02470083]
["bitfinex-derivatives","SOLF0:USTF0",1765561878277,8.95970538,132.02,131.99,10.02470083]
["bitfinex-derivatives","SOLF0:USTF0",1765561878479,3.32567729,132.02,131.99,10.02470083]
["bitfinex-derivatives","SOLF0:USTF0",1765561879081,5.68970538,132.02,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765561879283,3.32567729,132.02,131.99,10.03470083]
["bitfinex-derivatives","SOLF0:USTF0",1765561879878,8.95970538,132.02,131.99,10.03470083]
["bitfinex-derivatives","SOLF0:USTF0",1765561880080,0.05567729,132.02,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765561880580,5.68970538,132.02,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765561880777,0.05567729,132.02,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765561881280,5.68970538,132.02,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765561881482,0.05567729,132.02,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765561881983,5.68970538,132.02,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765561882182,0.05567729,132.02,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765561883376,5.68970538,132.02,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765561883577,0.05567729,132.02,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765561883985,5.68970538,132.02,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765561884184,0.05567729,132.02,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765561884384,0.05567729,132.02,131.99,6.87470083]
["bitfinex-derivatives","SOLF0:USTF0",1765561884385,5.63402809,132.01,131.99,0.05750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561884585,5.63402809,132.01,131.99,3.40750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561884784,8.87970538,132.02,131.99,3.40750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561884990,3.24567729,132.02,131.99,3.40750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561885388,5.68970538,132.02,132.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765561885593,0.05567729,132.02,132.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765561886483,0.05567729,132.02,132.0,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1765561886787,0.05567729,132.02,132.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765561887178,0.05567729,132.02,131.99,3.40750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561887391,3.24567729,132.02,131.99,3.40750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561887582,8.86134715,132.02,131.99,3.40750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561887782,3.24567729,132.02,131.99,3.40750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561888281,8.86134715,132.02,131.99,3.40750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561888482,3.24567729,132.02,131.99,3.40750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561888980,8.86134715,132.02,131.99,3.40750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561889182,3.24567729,132.02,131.99,3.40750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561889577,8.86134715,132.02,131.99,3.40750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561889794,3.24567729,132.02,131.99,10.22480083]
["bitfinex-derivatives","SOLF0:USTF0",1765561890194,8.86134715,132.02,131.99,10.22480083]
["bitfinex-derivatives","SOLF0:USTF0",1765561890388,3.24567729,132.02,131.99,10.22480083]
["bitfinex-derivatives","SOLF0:USTF0",1765561890595,0.05567729,132.02,132.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765561890889,0.05567729,132.02,132.0,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1765561891293,3.24567729,132.02,131.99,0.05750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561891498,8.80566986,132.01,131.99,0.05750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561892498,8.80566986,132.0,131.99,0.05750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561896592,5.61566986,132.0,131.99,0.05750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561897101,8.80566986,132.0,131.99,0.05750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561901711,5.61566986,132.0,131.99,3.40750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561901916,5.61566986,132.0,131.99,0.05750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561902411,8.80566986,132.0,131.99,0.05750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561904811,5.61566986,132.0,131.99,3.40750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561905407,5.61566986,132.0,131.99,0.05750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561905807,8.80566986,132.0,131.99,0.05750083]
["bitfinex-derivatives","SOLF0:USTF0",1765561907514,8.80566986,132.0,131.95,170.478]
["bitfinex-derivatives","SOLF0:USTF0",1765561907515,3.19,131.99,131.95,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765561907702,12.62559227,132.0,131.89,3.21379432]
["bitfinex-derivatives","SOLF0:USTF0",1765561907703,3.19,131.96,131.89,3.21379432]
["bitfinex-derivatives","SOLF0:USTF0",1765561907899,15.78617704,131.95,131.89,6.56379432]
["bitfinex-derivatives","SOLF0:USTF0",1765561908113,8.80566986,131.94,131.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765561908414,8.80566986,131.93,131.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765561908616,3.23944721,131.93,131.91,0.05617757]
["bitfinex-derivatives","SOLF0:USTF0",1765561908913,8.80884149,131.92,131.91,0.05617757]
["bitfinex-derivatives","SOLF0:USTF0",1765561909210,3.19,131.91,131.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765561909412,3.19,131.89,131.84,13.38879432]
["bitfinex-derivatives","SOLF0:USTF0",1765561909608,5.61884149,131.88,131.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765561909815,5.61884149,131.88,131.85,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1765561910013,3.19,131.89,131.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765561910212,3.24435684,131.89,131.86,3.40388579]
["bitfinex-derivatives","SOLF0:USTF0",1765561910416,8.8584892,131.89,131.86,3.40388579]
["bitfinex-derivatives","SOLF0:USTF0",1765561910619,3.24435684,131.89,131.86,3.40388579]
["bitfinex-derivatives","SOLF0:USTF0",1765561911115,8.8584892,131.89,131.86,0.05388579]
["bitfinex-derivatives","SOLF0:USTF0",1765561911319,3.38,131.88,131.86,0.05388579]
["bitfinex-derivatives","SOLF0:USTF0",1765561911518,3.38,131.87,131.86,0.05388579]
["bitfinex-derivatives","SOLF0:USTF0",1765561914823,3.43435684,131.89,131.86,0.05388579]
["bitfinex-derivatives","SOLF0:USTF0",1765561920621,3.43435684,131.89,131.86,3.40388579]
["bitfinex-derivatives","SOLF0:USTF0",1765561921122,3.43435684,131.89,131.86,0.05388579]
["bitfinex-derivatives","SOLF0:USTF0",1765561921734,3.38,131.87,131.86,0.05388579]
["bitfinex-derivatives","SOLF0:USTF0",1765561921932,3.38,131.87,131.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765561922137,3.38,131.82,131.75,187.26139432]
["bitfinex-derivatives","SOLF0:USTF0",1765561922325,3.38,131.82,131.76,109.5532]
["bitfinex-derivatives","SOLF0:USTF0",1765561922636,3.38,131.82,131.78,10.1479]
["bitfinex-derivatives","SOLF0:USTF0",1765561923034,0.0526799,131.81,131.79,0.05664758]
["bitfinex-derivatives","SOLF0:USTF0",1765561923235,3.3826799,131.81,131.79,0.05664758]
["bitfinex-derivatives","SOLF0:USTF0",1765561924934,0.0526799,131.81,131.79,0.05664758]
["bitfinex-derivatives","SOLF0:USTF0",1765561925324,3.3826799,131.81,131.79,0.05664758]
["bitfinex-derivatives","SOLF0:USTF0",1765561929936,3.3826799,131.81,131.75,81.2896]
["bitfinex-derivatives","SOLF0:USTF0",1765561931038,3.3826799,131.81,131.77,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1765561931940,3.3826799,131.81,131.78,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1765561932241,3.3826799,131.81,131.77,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1765561932630,3.3826799,131.81,131.77,6.8813282]
["bitfinex-derivatives","SOLF0:USTF0",1765561933225,3.3826799,131.81,131.78,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1765561934839,3.3826799,131.81,131.77,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1765561935336,3.3826799,131.81,131.77,6.8814282]
["bitfinex-derivatives","SOLF0:USTF0",1765561936040,3.3826799,131.81,131.78,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1765561937745,3.3826799,131.81,131.77,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1765561938147,3.3826799,131.81,131.77,3.3729282]
["bitfinex-derivatives","SOLF0:USTF0",1765561938540,3.3826799,131.81,131.77,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1765561939444,3.3826799,131.81,131.78,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1765561939839,0.0526799,131.81,131.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765561940248,3.34,131.86,131.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765561940546,3.34,131.88,131.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765561940744,3.34,131.88,131.85,9.9147]
["bitfinex-derivatives","SOLF0:USTF0",1765561941056,3.34,131.91,131.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765561941238,3.39677316,131.89,131.87,0.05512446]
["bitfinex-derivatives","SOLF0:USTF0",1765561943044,0.05677316,131.89,131.87,3.14512446]
["bitfinex-derivatives","SOLF0:USTF0",1765561944147,0.05677316,131.89,131.87,0.05512446]
["bitfinex-derivatives","SOLF0:USTF0",1765561944947,0.05677316,131.89,131.87,3.22512446]
["bitfinex-derivatives","SOLF0:USTF0",1765561945857,0.05677316,131.89,131.87,10.04852446]
["bitfinex-derivatives","SOLF0:USTF0",1765561946152,0.05677316,131.89,131.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561946850,0.05677316,131.89,131.87,74.54852446]
["bitfinex-derivatives","SOLF0:USTF0",1765561947149,3.32677316,131.89,131.87,0.05512446]
["bitfinex-derivatives","SOLF0:USTF0",1765561948043,0.05677316,131.89,131.87,0.05512446]
["bitfinex-derivatives","SOLF0:USTF0",1765561948346,0.05677316,131.89,131.87,3.22512446]
["bitfinex-derivatives","SOLF0:USTF0",1765561948751,5.59914834,131.93,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561948939,8.86914834,131.93,131.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561949141,3.27,131.93,131.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561949444,5.59914834,131.92,131.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561949646,5.64876173,131.92,131.9,0.05512959]
["bitfinex-derivatives","SOLF0:USTF0",1765561949947,8.86914834,131.91,131.9,0.05512959]
["bitfinex-derivatives","SOLF0:USTF0",1765561950853,5.59914834,131.91,131.9,0.05512959]
["bitfinex-derivatives","SOLF0:USTF0",1765561951047,8.86914834,131.91,131.9,0.05512959]
["bitfinex-derivatives","SOLF0:USTF0",1765561952449,15.77541032,131.91,131.9,0.05512959]
["bitfinex-derivatives","SOLF0:USTF0",1765561953356,3.27,131.9,131.87,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765561953553,8.86914834,131.89,131.87,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765561953751,8.86914834,131.88,131.87,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765561954661,0.05685508,131.89,131.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561954958,0.05685508,131.89,131.87,70.86899041]
["bitfinex-derivatives","SOLF0:USTF0",1765561955161,3.32685508,131.89,131.87,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765561955361,5.66443333,131.88,131.87,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765561955651,0.05685508,131.89,131.87,70.86899041]
["bitfinex-derivatives","SOLF0:USTF0",1765561956444,0.05685508,131.89,131.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561961161,0.05685508,131.89,131.87,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765561962150,0.05685508,131.89,131.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561962554,8.93263256,131.94,131.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561962760,3.27,131.92,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765561962952,3.27,131.92,131.88,9.9926]
["bitfinex-derivatives","SOLF0:USTF0",1765561963863,0.05523822,131.91,131.89,3.22833167]
["bitfinex-derivatives","SOLF0:USTF0",1765561964853,3.32523822,131.91,131.89,0.05833167]
["bitfinex-derivatives","SOLF0:USTF0",1765561966070,0.05523822,131.91,131.89,3.22833167]
["bitfinex-derivatives","SOLF0:USTF0",1765561966663,3.32523822,131.91,131.89,0.05833167]
["bitfinex-derivatives","SOLF0:USTF0",1765561979272,8.98737231,131.91,131.89,0.05833167]
["bitfinex-derivatives","SOLF0:USTF0",1765561979572,3.32523822,131.91,131.89,0.05833167]
["bitfinex-derivatives","SOLF0:USTF0",1765561979771,8.98737231,131.91,131.89,0.05833167]
["bitfinex-derivatives","SOLF0:USTF0",1765561979971,3.32523822,131.91,131.89,0.05833167]
["bitfinex-derivatives","SOLF0:USTF0",1765561980368,5.71737231,131.91,131.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561980575,5.66213409,131.95,131.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561980780,5.66213409,131.94,131.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561980982,8.95213409,131.96,131.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561981278,3.409e-05,131.95,131.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561981477,3.29,132.01,131.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561981671,3.29,132.01,131.97,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765561981871,3.34660983,132.0,131.97,67.87489175]
["bitfinex-derivatives","SOLF0:USTF0",1765561982066,3.34660983,132.0,131.97,64.51489175]
["bitfinex-derivatives","SOLF0:USTF0",1765561983175,3.29,131.99,131.97,64.51489175]
["bitfinex-derivatives","SOLF0:USTF0",1765561983869,3.29,131.99,131.97,0.05489175]
["bitfinex-derivatives","SOLF0:USTF0",1765561984070,3.29,131.98,131.97,0.05489175]
["bitfinex-derivatives","SOLF0:USTF0",1765561985173,8.46622216,131.98,131.97,0.05489175]
["bitfinex-derivatives","SOLF0:USTF0",1765561985374,8.46622216,131.98,131.94,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765561985375,3.29,131.97,131.94,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765561985579,3.29,131.95,131.91,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1765561985775,3.29,131.94,131.91,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1765561986380,3.34830247,131.94,131.91,10.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1765561987973,3.34830247,131.94,131.91,0.05058854]
["bitfinex-derivatives","SOLF0:USTF0",1765561987974,8.52452463,131.94,131.91,0.05058854]
["bitfinex-derivatives","SOLF0:USTF0",1765561988178,3.29,131.93,131.91,0.05058854]
["bitfinex-derivatives","SOLF0:USTF0",1765561988378,5.23452463,131.94,131.91,3.41058854]
["bitfinex-derivatives","SOLF0:USTF0",1765561988680,0.05830247,131.94,131.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561988887,12.11457481,131.98,131.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561988888,5.17622216,131.98,131.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561989182,5.17622216,131.98,131.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561989577,3.29,131.99,131.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561989881,0.05155419,131.98,131.96,3.40885183]
["bitfinex-derivatives","SOLF0:USTF0",1765561990882,0.05155419,131.98,131.96,10.22755183]
["bitfinex-derivatives","SOLF0:USTF0",1765561992278,0.05155419,131.98,131.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561993173,0.05155419,131.98,131.96,10.22755183]
["bitfinex-derivatives","SOLF0:USTF0",1765561993676,0.05155419,131.98,131.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561996171,5.63063263,132.02,131.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561996372,5.63063263,132.02,132.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561996584,8.92063263,132.04,132.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561996881,8.92063263,132.03,132.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561997183,3.34529134,132.03,132.0,3.40785045]
["bitfinex-derivatives","SOLF0:USTF0",1765561997371,0.05529134,132.03,132.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765561999381,3.22529134,132.03,132.0,0.04785045]
["bitfinex-derivatives","SOLF0:USTF0",1765562001786,3.34,132.01,131.94,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765562001982,3.34,132.01,131.94,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765562002693,3.38970585,131.99,131.96,3.33925546]
["bitfinex-derivatives","SOLF0:USTF0",1765562003389,3.38970585,131.99,131.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765562003390,0.04970585,131.99,131.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765562003889,0.04970585,131.99,131.98,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765562004081,3.34,132.04,132.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765562005080,0.05078542,132.03,132.01,3.33907603]
["bitfinex-derivatives","SOLF0:USTF0",1765562005684,0.05078542,132.03,132.01,10.15527603]
["bitfinex-derivatives","SOLF0:USTF0",1765562006589,3.39078542,132.03,132.01,0.04907603]
["bitfinex-derivatives","SOLF0:USTF0",1765562006788,0.05078542,132.03,132.01,0.04907603]
["bitfinex-derivatives","SOLF0:USTF0",1765562006977,0.05078542,132.03,132.01,3.33907603]
["bitfinex-derivatives","SOLF0:USTF0",1765562007886,0.05078542,132.03,132.01,10.15527603]
["bitfinex-derivatives","SOLF0:USTF0",1765562008794,0.05078542,132.03,132.01,6.86527603]
["bitfinex-derivatives","SOLF0:USTF0",1765562009186,0.05078542,132.03,132.02,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765562009388,3.34,132.07,132.02,74.5257]
["bitfinex-derivatives","SOLF0:USTF0",1765562009789,3.34,132.07,132.02,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765562010293,3.3977671,132.06,132.03,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1765562010495,3.3977671,132.06,132.03,0.05483031]
["bitfinex-derivatives","SOLF0:USTF0",1765562010695,3.34,132.05,132.03,0.05483031]
["bitfinex-derivatives","SOLF0:USTF0",1765562014003,3.34,132.05,131.97,106.0577]
["bitfinex-derivatives","SOLF0:USTF0",1765562014004,3.34,132.04,131.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765562014301,3.34,132.02,131.96,173.7802]
["bitfinex-derivatives","SOLF0:USTF0",1765562014499,3.34,132.02,131.96,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765562014698,3.34,132.01,131.94,170.5059]
["bitfinex-derivatives","SOLF0:USTF0",1765562015090,3.39675653,131.99,131.96,0.05173786]
["bitfinex-derivatives","SOLF0:USTF0",1765562015897,3.39675653,131.99,131.96,3.34173786]
["bitfinex-derivatives","SOLF0:USTF0",1765562016895,3.39675653,131.99,131.96,10.16033786]
["bitfinex-derivatives","SOLF0:USTF0",1765562017292,3.39675653,131.99,131.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765562017293,0.05675653,131.99,131.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765562018710,0.05675653,131.99,131.98,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765562023306,5.63063263,132.01,132.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765562023511,5.63063263,132.03,132.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765562023811,5.63063263,132.02,132.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765562024007,8.97063263,132.04,132.0,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1765562024309,10.80685479,132.03,132.01,3.34355875]
["bitfinex-derivatives","SOLF0:USTF0",1765562024512,8.97063263,132.02,132.01,0.05355875]
["bitfinex-derivatives","SOLF0:USTF0",1765562026411,14.14685479,132.02,132.01,0.05355875]
["bitfinex-derivatives","SOLF0:USTF0",1765562027311,8.97063263,132.02,132.01,0.05355875]
["bitfinex-derivatives","SOLF0:USTF0",1765562027721,5.63063263,132.02,132.01,0.05355875]
["bitfinex-derivatives","SOLF0:USTF0",1765562031110,5.63063263,132.02,132.01,3.12355875]
["bitfinex-derivatives","SOLF0:USTF0",1765562031509,0.05423918,132.03,132.01,3.12355875]
["bitfinex-derivatives","SOLF0:USTF0",1765562032309,5.63886726,132.02,132.01,9.93975875]
["bitfinex-derivatives","SOLF0:USTF0",1765562033710,14.06508942,132.02,132.01,0.05355875]
["bitfinex-derivatives","SOLF0:USTF0",1765562036913,3.25,132.01,131.96,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765562037118,3.25,131.98,131.96,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765562037320,10.81508942,131.97,131.96,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765562038319,10.81508942,131.97,131.96,67.49]
["bitfinex-derivatives","SOLF0:USTF0",1765562038719,5.63886726,131.97,131.96,67.49]
["bitfinex-derivatives","SOLF0:USTF0",1765562040723,5.17622216,132.0,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765562040937,5.17622216,132.01,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765562041111,5.17622216,132.0,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765562041311,6.98223695,132.02,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765562041312,5.17622216,132.01,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765562041517,5.17622216,132.0,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765562041723,0.05766987,132.0,131.98,3.12004482]
["bitfinex-derivatives","SOLF0:USTF0",1765562041919,5.23389203,132.0,131.98,3.12004482]
["bitfinex-derivatives","SOLF0:USTF0",1765562042121,0.05766987,132.0,131.98,3.12004482]
["bitfinex-derivatives","SOLF0:USTF0",1765562042320,3.1,131.99,131.98,0.05004482]
["bitfinex-derivatives","SOLF0:USTF0",1765562042521,8.27622216,131.99,131.98,0.05004482]
["bitfinex-derivatives","SOLF0:USTF0",1765562042741,15.25845911,131.99,131.98,0.05004482]
["bitfinex-derivatives","SOLF0:USTF0",1765562043416,8.27622216,131.99,131.98,0.05004482]
["bitfinex-derivatives","SOLF0:USTF0",1765562043618,3.1,131.98,131.93,10.03520112]
["bitfinex-derivatives","SOLF0:USTF0",1765562043823,15.26124584,131.97,131.93,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1765562044024,5.17622216,131.96,131.93,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1765562044318,5.17622216,131.96,131.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765562044518,5.23193112,131.96,131.94,3.34384734]
["bitfinex-derivatives","SOLF0:USTF0",1765562045414,0.05570896,131.96,131.94,3.34384734]
["bitfinex-derivatives","SOLF0:USTF0",1765562045925,5.23193112,131.96,131.94,3.34384734]
["bitfinex-derivatives","SOLF0:USTF0",1765562046128,0.05570896,131.96,131.94,3.34384734]
["bitfinex-derivatives","SOLF0:USTF0",1765562046322,5.23193112,131.96,131.94,3.34384734]
["bitfinex-derivatives","SOLF0:USTF0",1765562046530,0.05570896,131.96,131.94,3.34384734]
["bitfinex-derivatives","SOLF0:USTF0",1765562047125,8.33193112,131.96,131.94,0.05384734]
["bitfinex-derivatives","SOLF0:USTF0",1765562047427,3.1,131.95,131.94,0.05384734]
["bitfinex-derivatives","SOLF0:USTF0",1765562047725,5.23193112,131.96,131.94,0.05384734]
["bitfinex-derivatives","SOLF0:USTF0",1765562047726,8.33193112,131.96,131.94,0.05384734]
["bitfinex-derivatives","SOLF0:USTF0",1765562047924,0.05570896,131.96,131.94,3.34384734]
["bitfinex-derivatives","SOLF0:USTF0",1765562048132,3.15570896,131.96,131.94,10.16344734]
["bitfinex-derivatives","SOLF0:USTF0",1765562048318,3.15570896,131.96,131.94,6.87344734]
["bitfinex-derivatives","SOLF0:USTF0",1765562048716,3.15570896,131.96,131.94,0.05384734]
["bitfinex-derivatives","SOLF0:USTF0",1765562049028,8.27622216,131.95,131.94,0.05384734]
["bitfinex-derivatives","SOLF0:USTF0",1765562049418,3.1,131.95,131.94,0.05384734]
["bitfinex-derivatives","SOLF0:USTF0",1765562051028,8.33193112,131.96,131.94,0.05384734]
["bitfinex-derivatives","SOLF0:USTF0",1765562051226,3.15570896,131.96,131.94,0.05384734]
["bitfinex-derivatives","SOLF0:USTF0",1765562051432,0.05570896,131.96,131.94,3.34384734]
["bitfinex-derivatives","SOLF0:USTF0",1765562051629,0.05570896,131.96,131.94,10.16364734]
["bitfinex-derivatives","SOLF0:USTF0",1765562052835,5.17622216,131.98,131.94,10.16364734]
["bitfinex-derivatives","SOLF0:USTF0",1765562052836,5.61127348,131.98,131.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765562053137,8.53653403,132.01,131.97,6.50500112]
["bitfinex-derivatives","SOLF0:USTF0",1765562053729,3.1,132.0,131.97,6.50500112]
["bitfinex-derivatives","SOLF0:USTF0",1765562054031,3.15546576,132.0,131.98,0.04915094]
["bitfinex-derivatives","SOLF0:USTF0",1765562055536,0.05546576,132.0,131.98,3.33915094]
["bitfinex-derivatives","SOLF0:USTF0",1765562056127,0.05546576,132.0,131.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765562058835,8.53653403,132.05,132.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765562059029,8.53653403,132.05,132.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765562059230,3.1,132.05,132.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765562059833,3.15004172,132.05,132.02,3.34633036]
["bitfinex-derivatives","SOLF0:USTF0",1765562060440,8.58657575,132.05,132.02,3.34633036]
["bitfinex-derivatives","SOLF0:USTF0",1765562060839,3.29,132.04,132.02,0.05633036]
["bitfinex-derivatives","SOLF0:USTF0",1765562062528,3.20004172,132.05,132.02,0.05633036]
["bitfinex-derivatives","SOLF0:USTF0",1765562062728,8.63657575,132.05,132.02,0.05633036]
["bitfinex-derivatives","SOLF0:USTF0",1765562063437,3.20004172,132.05,132.02,3.36633036]
["bitfinex-derivatives","SOLF0:USTF0",1765562063646,3.20004172,132.05,132.02,10.18203036]
["bitfinex-derivatives","SOLF0:USTF0",1765562064643,3.20004172,132.05,132.02,6.87203036]
["bitfinex-derivatives","SOLF0:USTF0",1765562067837,3.20004172,132.05,132.02,10.18203036]
["bitfinex-derivatives","SOLF0:USTF0",1765562072846,3.20004172,132.05,132.02,0.05633036]
["bitfinex-derivatives","SOLF0:USTF0",1765562073146,3.15,132.03,132.02,0.05633036]
["bitfinex-derivatives","SOLF0:USTF0",1765562074248,3.15,132.03,131.98,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1765562074448,3.15,132.03,131.98,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1765562074851,3.15,132.01,131.97,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765562075338,3.19825346,132.0,131.98,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1765562075545,3.19825346,132.0,131.98,6.86767785]
["bitfinex-derivatives","SOLF0:USTF0",1765562076044,0.04825346,132.0,131.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562076636,3.19825346,132.0,131.98,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1765562080844,3.15,131.99,131.98,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1765562081249,8.7223129,131.99,131.98,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1765562081444,3.15,131.99,131.98,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1765562082356,3.15,131.98,131.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562082545,3.15,131.96,131.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562082855,8.7223129,131.97,131.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562083255,8.77385085,131.97,131.94,3.36413947]
["bitfinex-derivatives","SOLF0:USTF0",1765562083456,8.7223129,131.96,131.94,0.05413947]
["bitfinex-derivatives","SOLF0:USTF0",1765562083657,8.7223129,131.95,131.94,0.05413947]
["bitfinex-derivatives","SOLF0:USTF0",1765562083956,3.15,131.95,131.94,0.05413947]
["bitfinex-derivatives","SOLF0:USTF0",1765562084154,8.7223129,131.95,131.94,0.05413947]
["bitfinex-derivatives","SOLF0:USTF0",1765562084459,3.15,131.95,131.94,0.05413947]
["bitfinex-derivatives","SOLF0:USTF0",1765562084654,8.7223129,131.96,131.94,0.05413947]
["bitfinex-derivatives","SOLF0:USTF0",1765562084953,3.15,131.95,131.94,0.05413947]
["bitfinex-derivatives","SOLF0:USTF0",1765562089154,3.15,131.95,131.87,114.47876335]
["bitfinex-derivatives","SOLF0:USTF0",1765562089455,3.15,131.94,131.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562089655,3.15,131.94,131.9,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1765562090255,0.05185326,131.93,131.91,3.2538646]
["bitfinex-derivatives","SOLF0:USTF0",1765562090655,3.39185326,131.93,131.91,3.2538646]
["bitfinex-derivatives","SOLF0:USTF0",1765562090961,3.39185326,131.93,131.91,0.0538646]
["bitfinex-derivatives","SOLF0:USTF0",1765562091266,3.39185326,131.93,131.91,6.8752646]
["bitfinex-derivatives","SOLF0:USTF0",1765562093264,3.39185326,131.93,131.91,10.0752646]
["bitfinex-derivatives","SOLF0:USTF0",1765562093967,3.39185326,131.93,131.91,0.0538646]
["bitfinex-derivatives","SOLF0:USTF0",1765562095858,3.39185326,131.93,131.91,10.0753646]
["bitfinex-derivatives","SOLF0:USTF0",1765562096068,3.39185326,131.93,131.91,6.8753646]
["bitfinex-derivatives","SOLF0:USTF0",1765562096261,3.39185326,131.93,131.91,10.0753646]
["bitfinex-derivatives","SOLF0:USTF0",1765562096769,0.05185326,131.93,131.91,10.0753646]
["bitfinex-derivatives","SOLF0:USTF0",1765562097472,0.05185326,131.93,131.91,3.2538646]
["bitfinex-derivatives","SOLF0:USTF0",1765562097672,0.05185326,131.93,131.91,0.0538646]
["bitfinex-derivatives","SOLF0:USTF0",1765562097673,3.39185326,131.93,131.91,0.0538646]
["bitfinex-derivatives","SOLF0:USTF0",1765562098270,3.39185326,131.93,131.91,3.2538646]
["bitfinex-derivatives","SOLF0:USTF0",1765562098471,0.05185326,131.93,131.91,3.2538646]
["bitfinex-derivatives","SOLF0:USTF0",1765562099174,0.05185326,131.93,131.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562100074,8.9123129,131.98,131.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562100075,3.34,131.98,131.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562100478,3.34,131.98,131.93,10.0203]
["bitfinex-derivatives","SOLF0:USTF0",1765562100674,8.9123129,132.0,131.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562100875,3.34,132.02,131.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562101073,3.34,132.02,131.97,3.25340776]
["bitfinex-derivatives","SOLF0:USTF0",1765562101074,0.05546518,132.0,131.97,3.25340776]
["bitfinex-derivatives","SOLF0:USTF0",1765562101283,0.05546518,132.0,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562101476,3.34,132.04,132.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562102092,3.34,132.06,132.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562102582,0.04866808,132.05,132.02,3.25735617]
["bitfinex-derivatives","SOLF0:USTF0",1765562102987,0.04866808,132.05,132.02,10.07315617]
["bitfinex-derivatives","SOLF0:USTF0",1765562103186,0.04866808,132.05,132.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562107188,3.38866808,132.05,132.02,3.25735617]
["bitfinex-derivatives","SOLF0:USTF0",1765562107492,0.04866808,132.05,132.02,3.25735617]
["bitfinex-derivatives","SOLF0:USTF0",1765562108789,0.04866808,132.05,132.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562108990,0.04866808,132.05,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562109981,0.04866808,132.05,132.04,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1765562110989,3.34,132.12,132.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562111293,5.5723129,132.14,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562111499,3.34,132.15,132.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562111999,0.05685712,132.13,132.11,3.25744196]
["bitfinex-derivatives","SOLF0:USTF0",1765562113191,0.05685712,132.13,132.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562114093,3.34,132.18,132.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562114292,3.34,132.21,132.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562114497,12.53777744,132.23,132.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562114705,8.9123129,132.22,132.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562115091,0.05693833,132.2,132.18,0.05313647]
["bitfinex-derivatives","SOLF0:USTF0",1765562115301,3.39693833,132.2,132.18,0.05313647]
["bitfinex-derivatives","SOLF0:USTF0",1765562115496,3.39693833,132.2,132.15,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765562115497,3.34,132.19,132.15,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765562115894,3.34,132.19,132.11,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765562115895,3.34,132.17,132.11,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765562116289,3.34,132.17,132.11,71.2109]
["bitfinex-derivatives","SOLF0:USTF0",1765562116500,0.05020221,132.15,132.13,0.05049463]
["bitfinex-derivatives","SOLF0:USTF0",1765562116700,3.39020221,132.15,132.13,0.05049463]
["bitfinex-derivatives","SOLF0:USTF0",1765562118203,0.05020221,132.15,132.13,3.22049463]
["bitfinex-derivatives","SOLF0:USTF0",1765562119495,0.05020221,132.15,132.13,115.96749463]
["bitfinex-derivatives","SOLF0:USTF0",1765562119702,3.39,132.21,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765562119904,3.39,132.21,132.15,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765562120595,0.05061948,132.19,132.15,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765562120900,3.18061948,132.19,132.17,0.05337441]
["bitfinex-derivatives","SOLF0:USTF0",1765562123399,3.18061948,132.19,132.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765562123400,1.57061948,132.19,132.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765562123602,3.13,132.18,132.11,71.191]
["bitfinex-derivatives","SOLF0:USTF0",1765562124209,3.13,132.18,132.12,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1765562124503,3.1878264,132.16,132.14,0.04949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562127999,0.0578264,132.16,132.14,3.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562128202,3.1878264,132.16,132.14,0.04949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562129092,0.0578264,132.16,132.14,10.10879254]
["bitfinex-derivatives","SOLF0:USTF0",1765562132211,0.0578264,132.16,132.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765562132807,3.13,132.19,132.16,10.0585]
["bitfinex-derivatives","SOLF0:USTF0",1765562133705,3.13,132.19,132.16,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765562133908,3.17848479,132.19,132.16,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765562134102,3.17848479,132.19,132.14,10.10889254]
["bitfinex-derivatives","SOLF0:USTF0",1765562135712,3.13,132.18,132.14,10.10889254]
["bitfinex-derivatives","SOLF0:USTF0",1765562136218,8.63385913,132.18,132.14,10.10889254]
["bitfinex-derivatives","SOLF0:USTF0",1765562136809,3.13,132.18,132.14,10.10889254]
["bitfinex-derivatives","SOLF0:USTF0",1765562137208,8.63385913,132.18,132.14,10.10889254]
["bitfinex-derivatives","SOLF0:USTF0",1765562137613,8.63385913,132.17,132.14,0.04949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562137817,3.13,132.16,132.14,0.04949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562138010,3.1864709,132.16,132.14,0.04949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562138206,8.69033003,132.16,132.14,0.04949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562138511,5.50385913,132.15,132.14,0.04949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562138715,3.1864709,132.16,132.14,0.04949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562138908,3.13,132.15,132.14,0.04949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562139108,3.1864709,132.16,132.14,0.04949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562139313,5.50385913,132.15,132.14,3.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562139815,0.0564709,132.16,132.14,3.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562140304,5.73440367,132.15,132.14,3.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562143909,5.73440367,132.15,132.14,0.04949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562144220,12.60477947,132.15,132.14,0.04949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562144519,17.99276414,132.15,132.14,0.04949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562145609,17.99276414,132.15,132.14,3.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562147318,12.68351402,132.15,132.14,3.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562148119,5.73440367,132.15,132.14,3.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562148304,12.68351402,132.15,132.14,3.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562148920,18.11730965,132.15,132.14,3.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562149512,12.68351402,132.15,132.14,3.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562149712,5.73440367,132.15,132.14,3.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1765562150319,5.73440367,132.15,132.14,6.50544441]
["bitfinex-derivatives","SOLF0:USTF0",1765562150929,7.00558125,132.16,132.14,6.50544441]
["bitfinex-derivatives","SOLF0:USTF0",1765562150930,4.47938391,132.16,132.15,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1765562151121,9.28728605,132.18,132.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562151317,5.44077951,132.17,132.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562151922,0.05135764,132.18,132.16,10.1185]
["bitfinex-derivatives","SOLF0:USTF0",1765562152126,9.28728605,132.21,132.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562152426,3.41,132.21,132.18,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765562153123,3.46486774,132.21,132.18,67.70100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562153324,12.69728605,132.19,132.18,0.05100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562153515,3.41,132.19,132.18,0.05100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562154825,12.69728605,132.19,132.18,0.05100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562155418,12.69728605,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562155727,12.72492535,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562155923,3.41,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562156120,12.72492535,132.2,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562156320,3.41,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562157918,12.72492535,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562158326,3.41,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562158525,3.41,132.2,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562161325,3.46486774,132.21,132.18,3.31100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562161521,0.05486774,132.21,132.18,3.31100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562161931,3.46486774,132.21,132.18,3.31100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562162338,0.05486774,132.21,132.18,3.31100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562163041,5.69004203,132.2,132.18,10.11830544]
["bitfinex-derivatives","SOLF0:USTF0",1765562163244,5.69004203,132.19,132.18,10.11830544]
["bitfinex-derivatives","SOLF0:USTF0",1765562164036,9.10004203,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562164231,14.4858037,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562164431,9.10004203,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562164833,11.0758037,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562165035,5.69004203,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562165244,14.4858037,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562165444,5.69004203,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562167247,9.10004203,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562167637,11.0758037,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562168139,14.4858037,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562168641,9.10004203,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562168837,14.4858037,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562169148,9.10004203,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562169339,14.4858037,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562169642,9.10004203,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562169843,14.4858037,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562170029,9.10004203,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562170233,14.4858037,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562170643,11.0758037,132.19,132.18,3.31100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562171040,5.69004203,132.19,132.18,3.31100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562174156,5.69004203,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562175542,5.69004203,132.19,132.18,3.31100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562177348,5.69004203,132.19,132.18,6.51695731]
["bitfinex-derivatives","SOLF0:USTF0",1765562178950,5.38576167,132.2,132.19,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765562179146,11.07541123,132.2,132.19,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765562180445,14.38541123,132.2,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562180647,5.68964956,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562181558,8.99964956,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562181849,14.38541123,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562182045,8.99964956,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562182250,14.38541123,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562182450,8.99964956,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562182645,14.38541123,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562182837,8.99964956,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562183042,14.38541123,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562183247,8.99964956,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562183844,11.07541123,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562184245,14.38541123,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562185346,11.07541123,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562185547,5.68964956,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562185747,11.07541123,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562185947,8.99964956,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562186154,14.38541123,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562186951,11.07541123,132.19,132.18,0.00100544]
["bitfinex-derivatives","SOLF0:USTF0",1765562187452,3.31,132.18,132.11,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1765562187646,3.31,132.15,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562187843,14.38541123,132.14,132.11,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1765562188045,11.07541123,132.13,132.11,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1765562188246,5.68964956,132.12,132.11,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1765562188441,8.641e-05,132.13,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562188658,5.32763648,132.16,132.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562189059,5.32763648,132.16,132.14,9.9694]
["bitfinex-derivatives","SOLF0:USTF0",1765562189356,5.32763648,132.16,132.14,74.2894]
["bitfinex-derivatives","SOLF0:USTF0",1765562189552,5.37665156,132.16,132.14,74.3418664]
["bitfinex-derivatives","SOLF0:USTF0",1765562189753,0.04901508,132.16,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562190853,5.37670923,132.16,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562191151,0.04901508,132.16,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562191551,5.37670923,132.16,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562191850,0.04901508,132.16,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562192253,5.37670923,132.16,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562192549,0.04901508,132.16,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562195962,9.32414526,132.21,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562196162,9.32414526,132.21,132.18,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1765562196163,3.31,132.21,132.18,9.9675]
["bitfinex-derivatives","SOLF0:USTF0",1765562197052,3.3632028,132.21,132.18,10.02582098]
["bitfinex-derivatives","SOLF0:USTF0",1765562198562,3.3632028,132.21,132.19,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1765562199063,0.0532028,132.21,132.19,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1765562199565,0.0532028,132.21,132.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562200462,5.74237473,132.21,132.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562203166,3.31,132.2,132.18,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562203463,5.68917193,132.19,132.18,3.21832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562203866,5.68917193,132.19,132.18,10.02582098]
["bitfinex-derivatives","SOLF0:USTF0",1765562204361,0.0532028,132.21,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562204563,5.68866462,132.2,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562205866,5.68866462,132.2,132.19,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1765562209564,5.68866462,132.2,132.18,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562209565,8.99866462,132.2,132.18,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562209769,5.68866462,132.19,132.18,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562210560,6.462e-05,132.19,132.18,3.14832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562210758,0.0532028,132.21,132.19,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1765562210958,0.0532028,132.21,132.2,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765562213067,3.4132028,132.21,132.2,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765562215075,8.68752842,132.21,132.2,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765562215273,15.67314853,132.21,132.2,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765562215472,10.39882291,132.21,132.18,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562215778,8.68752842,132.21,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562216478,3.36,132.19,132.18,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562216772,8.63432562,132.19,132.18,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562216976,3.36,132.19,132.18,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562217979,12.31314853,132.21,132.18,3.14832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562218177,7.03882291,132.21,132.18,3.14832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562218375,3.36,132.2,132.18,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562218576,3.36,132.2,132.18,3.14832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562218877,15.67314853,132.21,132.18,3.14832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562219075,10.39882291,132.21,132.18,3.14832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562219268,15.67314853,132.21,132.18,3.14832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562219469,10.39882291,132.21,132.18,3.14832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562219664,12.31314853,132.21,132.18,3.14832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562219868,15.67314853,132.21,132.18,3.14832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562220070,10.39882291,132.21,132.18,3.14832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562220271,8.63432562,132.2,132.18,3.14832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562220473,8.63432562,132.19,132.18,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562220669,3.36,132.19,132.18,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562222682,21.25892123,132.19,132.18,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562223483,15.98459561,132.19,132.18,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562223778,21.25892123,132.19,132.18,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562223980,15.98459561,132.19,132.18,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562224172,21.25892123,132.19,132.18,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562224372,15.98459561,132.19,132.18,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562224576,21.25892123,132.19,132.18,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562224879,5.6389755,132.19,132.18,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562225474,5.6389755,132.19,132.18,3.14832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562225879,5.6389755,132.19,132.18,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562227368,5.6389755,132.19,132.18,3.14832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562228379,7.55e-05,132.19,132.18,3.14832098]
["bitfinex-derivatives","SOLF0:USTF0",1765562228576,0.0532028,132.21,132.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562232680,0.0532028,132.21,132.19,71.1271]
["bitfinex-derivatives","SOLF0:USTF0",1765562232986,0.0532028,132.21,132.19,74.2171]
["bitfinex-derivatives","SOLF0:USTF0",1765562235292,0.0532028,132.21,132.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562237595,10.0,132.24,132.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562237790,10.0,132.24,132.23,67.41]
["bitfinex-derivatives","SOLF0:USTF0",1765562238891,10.0,132.24,132.23,74.215]
["bitfinex-derivatives","SOLF0:USTF0",1765562240600,15.61494094,132.24,132.23,74.215]
["bitfinex-derivatives","SOLF0:USTF0",1765562240898,0.05476202,132.25,132.23,74.215]
["bitfinex-derivatives","SOLF0:USTF0",1765562240899,0.05476202,132.25,132.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765562242311,3.16476202,132.25,132.23,71.125]
["bitfinex-derivatives","SOLF0:USTF0",1765562242692,3.16476202,132.25,132.23,74.485]
["bitfinex-derivatives","SOLF0:USTF0",1765562243207,3.16476202,132.25,132.22,0.04877629]
["bitfinex-derivatives","SOLF0:USTF0",1765562243402,3.16476202,132.25,132.22,64.34877629]
["bitfinex-derivatives","SOLF0:USTF0",1765562243812,3.16476202,132.25,132.22,67.70877629]
["bitfinex-derivatives","SOLF0:USTF0",1765562244604,3.16476202,132.25,132.22,74.51427629]
["bitfinex-derivatives","SOLF0:USTF0",1765562245902,3.16476202,132.25,132.22,64.34877629]
["bitfinex-derivatives","SOLF0:USTF0",1765562246107,3.11,132.23,132.22,64.34877629]
["bitfinex-derivatives","SOLF0:USTF0",1765562247813,3.11,132.22,132.18,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765562248014,3.11,132.21,132.18,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765562248204,3.11,132.21,132.18,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765562248811,3.16262375,132.21,132.18,67.71000105]
["bitfinex-derivatives","SOLF0:USTF0",1765562249012,3.16262375,132.21,132.18,74.51750105]
["bitfinex-derivatives","SOLF0:USTF0",1765562250601,3.16262375,132.21,132.18,64.35000105]
["bitfinex-derivatives","SOLF0:USTF0",1765562251597,3.11,132.2,132.18,64.35000105]
["bitfinex-derivatives","SOLF0:USTF0",1765562251908,3.11,132.2,132.18,74.51750105]
["bitfinex-derivatives","SOLF0:USTF0",1765562252506,3.16262375,132.21,132.18,74.51750105]
["bitfinex-derivatives","SOLF0:USTF0",1765562253006,5.58751183,132.2,132.18,74.51750105]
["bitfinex-derivatives","SOLF0:USTF0",1765562253208,5.58751183,132.19,132.18,74.51750105]
["bitfinex-derivatives","SOLF0:USTF0",1765562254108,8.69751183,132.19,132.18,0.05000105]
["bitfinex-derivatives","SOLF0:USTF0",1765562254810,5.58751183,132.19,132.18,0.05000105]
["bitfinex-derivatives","SOLF0:USTF0",1765562255003,5.58751183,132.19,132.18,3.41000105]
["bitfinex-derivatives","SOLF0:USTF0",1765562255311,5.58751183,132.19,132.18,0.05000105]
["bitfinex-derivatives","SOLF0:USTF0",1765562256109,5.58751183,132.19,132.18,3.41000105]
["bitfinex-derivatives","SOLF0:USTF0",1765562256311,5.58751183,132.19,132.18,0.05000105]
["bitfinex-derivatives","SOLF0:USTF0",1765562258116,8.69751183,132.19,132.18,0.05000105]
["bitfinex-derivatives","SOLF0:USTF0",1765562261317,3.11,132.18,132.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765562261517,3.11,132.16,132.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765562261818,5.58751183,132.15,132.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765562262022,3.11,132.16,132.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765562262220,5.57170852,132.15,132.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765562262519,5.62182049,132.15,132.13,0.0544791]
["bitfinex-derivatives","SOLF0:USTF0",1765562262911,8.73182049,132.15,132.13,0.0544791]
["bitfinex-derivatives","SOLF0:USTF0",1765562263108,8.68170852,132.14,132.13,0.0544791]
["bitfinex-derivatives","SOLF0:USTF0",1765562263514,3.11,132.13,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765562263715,5.57170852,132.12,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765562264320,3.11,132.12,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765562264521,3.15976868,132.12,132.1,3.41064807]
["bitfinex-derivatives","SOLF0:USTF0",1765562267515,0.04976868,132.12,132.1,3.41064807]
["bitfinex-derivatives","SOLF0:USTF0",1765562268213,3.15976868,132.12,132.1,0.05064807]
["bitfinex-derivatives","SOLF0:USTF0",1765562274122,3.21,132.1,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765562274324,3.21,132.08,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765562274835,3.21,132.08,132.04,10.0845]
["bitfinex-derivatives","SOLF0:USTF0",1765562275023,0.05579021,132.07,132.05,0.05818248]
["bitfinex-derivatives","SOLF0:USTF0",1765562275224,3.26579021,132.07,132.05,0.05818248]
["bitfinex-derivatives","SOLF0:USTF0",1765562278932,0.05579021,132.07,132.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765562279432,3.26579021,132.07,132.05,10.14228248]
["bitfinex-derivatives","SOLF0:USTF0",1765562279633,0.05579021,132.07,132.05,10.14228248]
["bitfinex-derivatives","SOLF0:USTF0",1765562280141,3.26579021,132.07,132.05,0.05818248]
["bitfinex-derivatives","SOLF0:USTF0",1765562282230,3.26579021,132.07,132.01,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1765562282534,3.21,132.05,132.01,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1765562283126,3.21,132.05,132.01,10.0861]
["bitfinex-derivatives","SOLF0:USTF0",1765562283329,3.26708144,132.04,132.02,0.05019129]
["bitfinex-derivatives","SOLF0:USTF0",1765562286220,3.26708144,132.04,132.02,6.86599129]
["bitfinex-derivatives","SOLF0:USTF0",1765562286426,0.05708144,132.04,132.02,10.13599129]
["bitfinex-derivatives","SOLF0:USTF0",1765562286628,3.21,132.1,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765562286822,3.21,132.1,132.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765562287542,3.21,132.1,132.07,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1765562287838,3.26338704,132.09,132.07,6.86933365]
["bitfinex-derivatives","SOLF0:USTF0",1765562288729,3.26338704,132.09,132.07,0.05623365]
["bitfinex-derivatives","SOLF0:USTF0",1765562291545,0.05338704,132.09,132.07,10.13933365]
["bitfinex-derivatives","SOLF0:USTF0",1765562291740,0.05338704,132.09,132.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765562291935,3.21,132.14,132.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765562292136,3.21,132.14,132.1,6.47802908]
["bitfinex-derivatives","SOLF0:USTF0",1765562292838,3.26429735,132.13,132.11,0.04781024]
["bitfinex-derivatives","SOLF0:USTF0",1765562293041,3.26429735,132.13,132.11,6.85891024]
["bitfinex-derivatives","SOLF0:USTF0",1765562293346,0.05429735,132.13,132.11,10.12891024]
["bitfinex-derivatives","SOLF0:USTF0",1765562294947,0.05429735,132.13,132.12,70.85802908]
["bitfinex-derivatives","SOLF0:USTF0",1765562295149,3.21,132.16,132.13,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1765562295547,3.21,132.16,132.13,10.0801]
["bitfinex-derivatives","SOLF0:USTF0",1765562296144,3.21,132.16,132.14,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1765562296145,0.05715707,132.16,132.14,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1765562296349,0.05715707,132.16,132.14,10.13201617]
["bitfinex-derivatives","SOLF0:USTF0",1765562296751,3.26715707,132.16,132.14,0.05281617]
["bitfinex-derivatives","SOLF0:USTF0",1765562297045,3.21,132.15,132.14,0.05281617]
["bitfinex-derivatives","SOLF0:USTF0",1765562299050,8.78170852,132.15,132.14,0.05281617]
["bitfinex-derivatives","SOLF0:USTF0",1765562299652,3.3,132.14,132.08,10.02052908]
["bitfinex-derivatives","SOLF0:USTF0",1765562299845,3.3,132.12,132.09,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765562300649,3.35161958,132.12,132.09,64.43044908]
["bitfinex-derivatives","SOLF0:USTF0",1765562301049,3.35161958,132.12,132.09,67.52044908]
["bitfinex-derivatives","SOLF0:USTF0",1765562302955,0.05161958,132.12,132.09,67.52044908]
["bitfinex-derivatives","SOLF0:USTF0",1765562303357,5.6233281,132.12,132.09,67.52044908]
["bitfinex-derivatives","SOLF0:USTF0",1765562303557,0.05161958,132.12,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562303959,5.6233281,132.12,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562304148,0.05161958,132.12,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562304546,5.6233281,132.12,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562304852,0.05161958,132.12,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562305252,5.6233281,132.12,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562305460,0.05161958,132.12,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562305859,5.6233281,132.12,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562306059,0.05161958,132.12,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562306561,5.6233281,132.12,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562306759,0.05161958,132.12,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562307163,5.6233281,132.12,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562307363,0.05161958,132.12,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562307860,5.6233281,132.12,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562308057,3.34161958,132.12,132.09,67.52044908]
["bitfinex-derivatives","SOLF0:USTF0",1765562308463,3.29,132.11,132.09,64.43044908]
["bitfinex-derivatives","SOLF0:USTF0",1765562308666,3.29,132.1,132.09,64.43044908]
["bitfinex-derivatives","SOLF0:USTF0",1765562309767,8.86170852,132.1,132.09,0.05044908]
["bitfinex-derivatives","SOLF0:USTF0",1765562309959,3.29,132.09,132.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562310462,3.29,132.08,132.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562310863,3.29,132.08,132.05,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1765562311064,3.34361422,132.08,132.05,3.14243548]
["bitfinex-derivatives","SOLF0:USTF0",1765562313568,0.05361422,132.08,132.05,3.14243548]
["bitfinex-derivatives","SOLF0:USTF0",1765562313771,0.05361422,132.08,132.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562314167,0.05361422,132.08,132.06,6.29782327]
["bitfinex-derivatives","SOLF0:USTF0",1765562314571,0.05361422,132.08,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562317174,0.05361422,132.08,132.06,9.9034]
["bitfinex-derivatives","SOLF0:USTF0",1765562317377,3.34361422,132.08,132.05,0.05243548]
["bitfinex-derivatives","SOLF0:USTF0",1765562317675,3.34361422,132.08,132.05,3.14243548]
["bitfinex-derivatives","SOLF0:USTF0",1765562318771,0.05361422,132.08,132.05,9.95653548]
["bitfinex-derivatives","SOLF0:USTF0",1765562318971,0.05361422,132.08,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562319370,0.05361422,132.08,132.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562320280,0.05361422,132.08,132.06,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1765562320471,0.05361422,132.08,132.06,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1765562321271,0.05361422,132.08,132.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562324688,3.29,132.1,132.07,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765562325078,3.34307171,132.1,132.07,67.51780142]
["bitfinex-derivatives","SOLF0:USTF0",1765562325386,0.05307171,132.1,132.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562326978,0.05307171,132.1,132.08,9.9023]
["bitfinex-derivatives","SOLF0:USTF0",1765562327176,0.05307171,132.1,132.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562327376,5.57170852,132.12,132.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562327582,5.57170852,132.14,132.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562327779,5.57170852,132.13,132.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562327980,8.86170852,132.15,132.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562328181,5.57170852,132.14,132.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562328377,5.57170852,132.13,132.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562328588,3.29,132.13,132.11,0.04870082]
["bitfinex-derivatives","SOLF0:USTF0",1765562328887,8.86170852,132.13,132.11,0.04870082]
["bitfinex-derivatives","SOLF0:USTF0",1765562329287,5.57170852,132.12,132.11,0.04870082]
["bitfinex-derivatives","SOLF0:USTF0",1765562329493,3.29,132.13,132.11,0.04870082]
["bitfinex-derivatives","SOLF0:USTF0",1765562329494,5.57170852,132.13,132.11,3.13870082]
["bitfinex-derivatives","SOLF0:USTF0",1765562330197,0.0567244,132.14,132.11,9.94980082]
["bitfinex-derivatives","SOLF0:USTF0",1765562330384,5.59309534,132.13,132.11,9.94980082]
["bitfinex-derivatives","SOLF0:USTF0",1765562330580,3.3867244,132.14,132.11,3.13870082]
["bitfinex-derivatives","SOLF0:USTF0",1765562330887,8.92316206,132.13,132.11,0.04870082]
["bitfinex-derivatives","SOLF0:USTF0",1765562331192,5.59316206,132.12,132.11,0.04870082]
["bitfinex-derivatives","SOLF0:USTF0",1765562332693,5.59316206,132.12,132.11,3.22870082]
["bitfinex-derivatives","SOLF0:USTF0",1765562332894,5.59316206,132.13,132.11,3.22870082]
["bitfinex-derivatives","SOLF0:USTF0",1765562333094,5.59316206,132.12,132.11,0.04870082]
["bitfinex-derivatives","SOLF0:USTF0",1765562334898,8.92316206,132.12,132.11,0.04870082]
["bitfinex-derivatives","SOLF0:USTF0",1765562337401,5.59316206,132.12,132.11,0.04870082]
["bitfinex-derivatives","SOLF0:USTF0",1765562340295,8.92316206,132.12,132.11,0.04870082]
["bitfinex-derivatives","SOLF0:USTF0",1765562341200,21.11695693,132.12,132.11,0.04870082]
["bitfinex-derivatives","SOLF0:USTF0",1765562341400,15.86528574,132.12,132.11,0.04870082]
["bitfinex-derivatives","SOLF0:USTF0",1765562341603,21.11695693,132.12,132.11,0.04870082]
["bitfinex-derivatives","SOLF0:USTF0",1765562341791,3.33,132.11,132.07,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765562342100,3.33,132.09,132.07,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765562342897,3.38622271,132.09,132.07,64.42850563]
["bitfinex-derivatives","SOLF0:USTF0",1765562344395,3.38622271,132.09,132.07,67.60850563]
["bitfinex-derivatives","SOLF0:USTF0",1765562345103,0.05622271,132.09,132.07,74.42170563]
["bitfinex-derivatives","SOLF0:USTF0",1765562345305,0.05622271,132.09,132.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562345492,5.66160849,132.09,132.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562348610,8.49e-06,132.11,132.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562349110,5.25167119,132.14,132.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562349593,0.05291897,132.15,132.13,9.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765562349995,0.05291897,132.15,132.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562351498,0.05291897,132.15,132.13,9.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765562353301,3.38291897,132.15,132.12,64.41312759]
["bitfinex-derivatives","SOLF0:USTF0",1765562353801,3.38291897,132.15,132.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562354205,0.05291897,132.15,132.13,9.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765562356907,3.38291897,132.15,132.13,9.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765562357203,0.05291897,132.15,132.13,9.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765562361407,5.61223535,132.15,132.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562361619,0.05291897,132.15,132.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562362113,5.61223535,132.15,132.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562362307,0.05291897,132.15,132.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562362511,5.55931638,132.17,132.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562362716,5.55931638,132.17,132.16,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765562363015,8.62931638,132.17,132.16,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765562364900,8.62931638,132.17,132.15,0.0482594]
["bitfinex-derivatives","SOLF0:USTF0",1765562365105,5.55931638,132.16,132.15,0.0482594]
["bitfinex-derivatives","SOLF0:USTF0",1765562368709,5.55931638,132.16,132.15,3.2082594]
["bitfinex-derivatives","SOLF0:USTF0",1765562369310,8.62931638,132.16,132.15,0.0482594]
["bitfinex-derivatives","SOLF0:USTF0",1765562370215,15.57144006,132.16,132.15,0.0482594]
["bitfinex-derivatives","SOLF0:USTF0",1765562370916,3.07,132.15,132.12,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562371214,26.31720547,132.16,132.12,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562371215,10.0222833,132.13,132.12,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562371409,20.83327087,132.13,132.12,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562372713,3.07,132.12,132.11,0.0569008]
["bitfinex-derivatives","SOLF0:USTF0",1765562372907,8.62931638,132.12,132.11,0.0569008]
["bitfinex-derivatives","SOLF0:USTF0",1765562375806,20.83625304,132.12,132.11,0.0569008]
["bitfinex-derivatives","SOLF0:USTF0",1765562376009,8.62931638,132.12,132.11,0.0569008]
["bitfinex-derivatives","SOLF0:USTF0",1765562376312,13.88098757,132.12,132.11,0.0569008]
["bitfinex-derivatives","SOLF0:USTF0",1765562377516,20.83281524,132.12,132.11,0.0569008]
["bitfinex-derivatives","SOLF0:USTF0",1765562377718,15.58114405,132.12,132.11,0.0569008]
["bitfinex-derivatives","SOLF0:USTF0",1765562377923,20.83281524,132.12,132.11,0.0569008]
["bitfinex-derivatives","SOLF0:USTF0",1765562378225,15.58114405,132.12,132.11,0.0569008]
["bitfinex-derivatives","SOLF0:USTF0",1765562380529,12.51114405,132.12,132.11,0.0569008]
["bitfinex-derivatives","SOLF0:USTF0",1765562380728,15.58114405,132.12,132.11,0.0569008]
["bitfinex-derivatives","SOLF0:USTF0",1765562381722,12.51114405,132.12,132.11,0.0569008]
["bitfinex-derivatives","SOLF0:USTF0",1765562381929,3.07,132.11,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562382113,3.07,132.09,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562382317,5.55931638,132.08,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562382523,3.07,132.09,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562382720,5.77444199,132.08,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562382921,0.0555757,132.08,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562383121,5.83001916,132.08,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765562383625,5.83001916,132.08,132.06,3.21807719]
["bitfinex-derivatives","SOLF0:USTF0",1765562383821,5.77444346,132.07,132.06,3.21807719]
["bitfinex-derivatives","SOLF0:USTF0",1765562384419,0.0555757,132.08,132.06,3.21807719]
["bitfinex-derivatives","SOLF0:USTF0",1765562385428,8.84078153,132.07,132.06,0.05807719]
["bitfinex-derivatives","SOLF0:USTF0",1765562392645,5.77078153,132.07,132.06,0.05807719]
["bitfinex-derivatives","SOLF0:USTF0",1765562392830,8.89078153,132.07,132.06,0.05807719]
["bitfinex-derivatives","SOLF0:USTF0",1765562393233,3.12,132.07,132.06,0.05807719]
["bitfinex-derivatives","SOLF0:USTF0",1765562394045,5.82635723,132.08,132.06,3.40807719]
["bitfinex-derivatives","SOLF0:USTF0",1765562394246,0.0555757,132.08,132.06,3.40807719]
["bitfinex-derivatives","SOLF0:USTF0",1765562394542,6.94847449,132.12,132.1,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1765562394740,10.06847449,132.17,132.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765562394945,3.12,132.17,132.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765562395649,3.16825747,132.17,132.14,0.05724688]
["bitfinex-derivatives","SOLF0:USTF0",1765562397755,3.16825747,132.17,132.14,3.40724688]
["bitfinex-derivatives","SOLF0:USTF0",1765562400448,0.04825747,132.17,132.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765562400652,3.16825747,132.17,132.15,10.01966179]
["bitfinex-derivatives","SOLF0:USTF0",1765562400849,0.04825747,132.17,132.15,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1765562401352,3.16825747,132.17,132.14,0.05724688]
["bitfinex-derivatives","SOLF0:USTF0",1765562401846,0.04825747,132.17,132.14,3.40724688]
["bitfinex-derivatives","SOLF0:USTF0",1765562402050,3.16825747,132.17,132.14,3.40724688]
["bitfinex-derivatives","SOLF0:USTF0",1765562402453,3.16825747,132.17,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765562402653,3.16825747,132.17,132.14,6.61770867]
["bitfinex-derivatives","SOLF0:USTF0",1765562402839,0.04825747,132.17,132.15,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1765562403042,6.94847449,132.21,132.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765562403350,3.12,132.22,132.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765562403761,3.12,132.21,132.18,13.36776179]
["bitfinex-derivatives","SOLF0:USTF0",1765562403941,3.12,132.21,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765562404255,3.12,132.19,132.15,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765562404453,3.12,132.17,132.16,0.04917369]
["bitfinex-derivatives","SOLF0:USTF0",1765562405747,0.05105508,132.18,132.16,0.04917369]
["bitfinex-derivatives","SOLF0:USTF0",1765562405953,3.17105508,132.18,132.16,3.39917369]
["bitfinex-derivatives","SOLF0:USTF0",1765562406257,3.17105508,132.18,132.16,10.20767369]
["bitfinex-derivatives","SOLF0:USTF0",1765562406453,3.17105508,132.18,132.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765562406454,0.05105508,132.18,132.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765562407746,0.05105508,132.18,132.16,13.41813548]
["bitfinex-derivatives","SOLF0:USTF0",1765562409350,3.17105508,132.18,132.16,0.04917369]
["bitfinex-derivatives","SOLF0:USTF0",1765562409549,8.84508431,132.17,132.16,0.04917369]
["bitfinex-derivatives","SOLF0:USTF0",1765562413951,3.12,132.16,132.13,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562414159,3.12,132.14,132.13,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562414358,8.84508431,132.14,132.13,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562414557,3.12,132.14,132.13,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562414957,8.84508431,132.14,132.13,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562415258,3.12,132.14,132.13,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562415460,3.12,132.13,132.12,0.05453985]
["bitfinex-derivatives","SOLF0:USTF0",1765562415762,3.12,132.12,132.09,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562416059,8.84508431,132.11,132.09,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562416259,3.12,132.11,132.09,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562416463,8.84508431,132.11,132.09,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562416760,3.1783329,132.11,132.09,64.38978165]
["bitfinex-derivatives","SOLF0:USTF0",1765562417053,5.78341721,132.11,132.09,67.73978165]
["bitfinex-derivatives","SOLF0:USTF0",1765562417258,0.0583329,132.11,132.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765562418456,0.0583329,132.11,132.09,74.41178165]
["bitfinex-derivatives","SOLF0:USTF0",1765562418655,0.0583329,132.11,132.09,64.38978165]
["bitfinex-derivatives","SOLF0:USTF0",1765562418656,3.3883329,132.11,132.09,64.38978165]
["bitfinex-derivatives","SOLF0:USTF0",1765562418856,9.11341721,132.11,132.09,64.38978165]
["bitfinex-derivatives","SOLF0:USTF0",1765562419053,3.3883329,132.11,132.09,64.38978165]
["bitfinex-derivatives","SOLF0:USTF0",1765562419558,5.78341721,132.11,132.09,67.59978165]
["bitfinex-derivatives","SOLF0:USTF0",1765562419760,0.0583329,132.11,132.09,67.59978165]
["bitfinex-derivatives","SOLF0:USTF0",1765562420060,9.11341721,132.11,132.09,64.38978165]
["bitfinex-derivatives","SOLF0:USTF0",1765562420250,3.3883329,132.11,132.09,64.38978165]
["bitfinex-derivatives","SOLF0:USTF0",1765562420451,3.3883329,132.11,132.09,71.20168165]
["bitfinex-derivatives","SOLF0:USTF0",1765562420655,8.431e-05,132.13,132.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765562420962,3.35,132.17,132.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765562421461,3.35,132.17,132.13,10.1602]
["bitfinex-derivatives","SOLF0:USTF0",1765562421754,0.05314987,132.16,132.14,0.05693826]
["bitfinex-derivatives","SOLF0:USTF0",1765562421959,3.40314987,132.16,132.14,0.05693826]
["bitfinex-derivatives","SOLF0:USTF0",1765562424155,0.05314987,132.16,132.14,3.40693826]
["bitfinex-derivatives","SOLF0:USTF0",1765562424355,3.40314987,132.16,132.14,0.05693826]
["bitfinex-derivatives","SOLF0:USTF0",1765562425262,0.05314987,132.16,132.14,3.40693826]
["bitfinex-derivatives","SOLF0:USTF0",1765562425458,3.40314987,132.16,132.14,0.05693826]
["bitfinex-derivatives","SOLF0:USTF0",1765562425953,0.05314987,132.16,132.14,10.21633826]
["bitfinex-derivatives","SOLF0:USTF0",1765562426459,3.35,132.15,132.1,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1765562426664,3.35,132.15,132.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765562426863,0.05314987,132.16,132.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765562427065,0.05314987,132.16,132.13,10.1599]
["bitfinex-derivatives","SOLF0:USTF0",1765562427066,3.40314987,132.16,132.13,10.1599]
["bitfinex-derivatives","SOLF0:USTF0",1765562427465,3.40314987,132.16,132.13,10.21735277]
["bitfinex-derivatives","SOLF0:USTF0",1765562427764,3.40314987,132.16,132.13,0.05745277]
["bitfinex-derivatives","SOLF0:USTF0",1765562428366,3.40314987,132.16,132.13,3.40745277]
["bitfinex-derivatives","SOLF0:USTF0",1765562428666,3.40314987,132.16,132.13,0.05745277]
["bitfinex-derivatives","SOLF0:USTF0",1765562429464,3.35,132.14,132.13,0.05745277]
["bitfinex-derivatives","SOLF0:USTF0",1765562430665,10.27564783,132.14,132.13,0.05745277]
["bitfinex-derivatives","SOLF0:USTF0",1765562430862,3.35,132.14,132.13,0.05745277]
["bitfinex-derivatives","SOLF0:USTF0",1765562432766,9.06026154,132.14,132.13,0.05745277]
["bitfinex-derivatives","SOLF0:USTF0",1765562434257,5.71026154,132.15,132.13,3.40745277]
["bitfinex-derivatives","SOLF0:USTF0",1765562434971,0.05314987,132.16,132.13,3.40745277]
["bitfinex-derivatives","SOLF0:USTF0",1765562435170,0.05314987,132.16,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765562435378,5.77263422,132.16,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765562436059,0.05314987,132.16,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765562436257,5.77263422,132.16,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765562436861,0.05314987,132.16,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765562437372,5.77960993,132.16,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765562439663,9.12960993,132.16,132.14,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765562439863,5.72646006,132.15,132.14,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765562441273,9.07646006,132.15,132.13,0.05745277]
["bitfinex-derivatives","SOLF0:USTF0",1765562441475,5.72646006,132.14,132.13,0.05745277]
["bitfinex-derivatives","SOLF0:USTF0",1765562443069,5.72646006,132.14,132.13,3.40745277]
["bitfinex-derivatives","SOLF0:USTF0",1765562445479,5.72646006,132.14,132.13,0.05745277]
["bitfinex-derivatives","SOLF0:USTF0",1765562446868,5.72646006,132.14,132.13,3.40745277]
["bitfinex-derivatives","SOLF0:USTF0",1765562451887,5.72285752,132.14,132.13,10.21745277]
["bitfinex-derivatives","SOLF0:USTF0",1765562454078,0.05314987,132.16,132.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562454280,5.72430885,132.15,132.13,10.17745277]
["bitfinex-derivatives","SOLF0:USTF0",1765562454486,5.72430885,132.14,132.13,10.17745277]
["bitfinex-derivatives","SOLF0:USTF0",1765562454877,0.05314987,132.16,132.15,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1765562455289,0.05314987,132.16,132.15,74.4592]
["bitfinex-derivatives","SOLF0:USTF0",1765562455481,10.25954875,132.22,132.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562455685,3.32,132.22,132.2,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562455884,10.25954875,132.23,132.2,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765562456091,10.25954875,132.24,132.21,10.1159]
["bitfinex-derivatives","SOLF0:USTF0",1765562456292,3.32,132.24,132.21,10.1159]
["bitfinex-derivatives","SOLF0:USTF0",1765562456491,3.36952134,132.24,132.21,10.16643938]
["bitfinex-derivatives","SOLF0:USTF0",1765562457684,0.04952134,132.24,132.22,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1765562458280,0.04952134,132.24,132.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562458689,0.04952134,132.24,132.23,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765562459791,3.32,132.29,132.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562460081,3.32,132.29,132.26,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765562460282,6.93954875,132.3,132.26,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562460283,3.32,132.3,132.26,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562460691,3.37125555,132.29,132.27,0.05306297]
["bitfinex-derivatives","SOLF0:USTF0",1765562460988,0.05125555,132.29,132.27,3.36306297]
["bitfinex-derivatives","SOLF0:USTF0",1765562461390,6.93954875,132.34,132.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562461586,3.32,132.33,132.29,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765562461781,3.32,132.34,132.3,10.1111]
["bitfinex-derivatives","SOLF0:USTF0",1765562461976,10.25954875,132.37,132.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562462181,10.0,132.38,132.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562462489,10.04462636,132.38,132.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562462682,6.93954875,132.44,132.37,109.0512]
["bitfinex-derivatives","SOLF0:USTF0",1765562462683,3.32,132.44,132.37,109.0512]
["bitfinex-derivatives","SOLF0:USTF0",1765562462882,3.32,132.44,132.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562463582,3.32,132.44,132.39,0.04864692]
["bitfinex-derivatives","SOLF0:USTF0",1765562463891,3.32,132.44,132.39,64.36864692]
["bitfinex-derivatives","SOLF0:USTF0",1765562464890,3.32,132.44,132.39,0.04864692]
["bitfinex-derivatives","SOLF0:USTF0",1765562465092,3.32,132.44,132.39,64.34864692]
["bitfinex-derivatives","SOLF0:USTF0",1765562465689,3.32,132.44,132.39,67.65864692]
["bitfinex-derivatives","SOLF0:USTF0",1765562465985,3.32,132.47,132.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562466187,3.32,132.47,132.42,0.05048908]
["bitfinex-derivatives","SOLF0:USTF0",1765562466385,3.32,132.46,132.42,0.05048908]
["bitfinex-derivatives","SOLF0:USTF0",1765562467088,3.32,132.45,132.42,0.05048908]
["bitfinex-derivatives","SOLF0:USTF0",1765562467295,3.32,132.43,132.37,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765562467597,3.32,132.42,132.37,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765562467792,3.32,132.42,132.32,105.7807]
["bitfinex-derivatives","SOLF0:USTF0",1765562467793,3.32,132.41,132.32,105.7807]
["bitfinex-derivatives","SOLF0:USTF0",1765562467994,3.32,132.4,132.33,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765562468198,3.32,132.37,132.35,0.05064383]
["bitfinex-derivatives","SOLF0:USTF0",1765562469797,3.32,132.37,132.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562470095,3.32,132.36,132.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562470490,3.32,132.34,132.27,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765562470890,3.32,132.31,132.29,0.05088078]
["bitfinex-derivatives","SOLF0:USTF0",1765562472093,3.32,132.38,132.31,109.103]
["bitfinex-derivatives","SOLF0:USTF0",1765562472297,3.32,132.38,132.31,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765562472494,3.32,132.38,132.29,105.8087]
["bitfinex-derivatives","SOLF0:USTF0",1765562472700,10.25954875,132.38,132.29,105.8087]
["bitfinex-derivatives","SOLF0:USTF0",1765562472998,3.32,132.37,132.3,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765562473292,3.32,132.34,132.32,0.05060102]
["bitfinex-derivatives","SOLF0:USTF0",1765562473992,0.04820101,132.35,132.32,3.36060102]
["bitfinex-derivatives","SOLF0:USTF0",1765562474385,0.04820101,132.35,132.32,109.14470102]
["bitfinex-derivatives","SOLF0:USTF0",1765562474591,0.04820101,132.35,132.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765562474897,0.04820101,132.35,132.33,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1765562475102,0.04820101,132.35,132.33,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1765562475399,3.36820101,132.35,132.32,0.05060102]
["bitfinex-derivatives","SOLF0:USTF0",1765562480391,0.04820101,132.35,132.33,108.8767]
["bitfinex-derivatives","SOLF0:USTF0",1765562480598,3.16820101,132.35,132.32,0.05060102]
["bitfinex-derivatives","SOLF0:USTF0",1765562481905,0.04820101,132.35,132.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765562482107,3.16820101,132.35,132.32,0.05060102]
["bitfinex-derivatives","SOLF0:USTF0",1765562482304,3.12,132.34,132.25,170.099]
["bitfinex-derivatives","SOLF0:USTF0",1765562482501,3.12,132.34,132.25,173.199]
["bitfinex-derivatives","SOLF0:USTF0",1765562483307,3.17621035,132.31,132.28,0.05656192]
["bitfinex-derivatives","SOLF0:USTF0",1765562483902,3.17621035,132.31,132.28,6.85886192]
["bitfinex-derivatives","SOLF0:USTF0",1765562485401,3.17621035,132.31,132.28,0.05656192]
["bitfinex-derivatives","SOLF0:USTF0",1765562486510,3.17621035,132.31,132.25,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765562486806,3.17621035,132.31,132.21,170.1286]
["bitfinex-derivatives","SOLF0:USTF0",1765562487006,12.55045744,132.32,132.24,105.849]
["bitfinex-derivatives","SOLF0:USTF0",1765562487007,3.12,132.3,132.24,105.849]
["bitfinex-derivatives","SOLF0:USTF0",1765562487209,15.67045744,132.33,132.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765562487412,3.12,132.31,132.28,9.9021]
["bitfinex-derivatives","SOLF0:USTF0",1765562487617,3.17298849,132.31,132.28,9.95317424]
["bitfinex-derivatives","SOLF0:USTF0",1765562487808,0.05298849,132.31,132.28,3.15107424]
["bitfinex-derivatives","SOLF0:USTF0",1765562489015,0.05298849,132.31,132.29,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765562489408,0.05298849,132.31,132.29,9.9017]
["bitfinex-derivatives","SOLF0:USTF0",1765562489708,0.05298849,132.31,132.28,3.15107424]
["bitfinex-derivatives","SOLF0:USTF0",1765562489910,3.17298849,132.31,132.28,3.15107424]
["bitfinex-derivatives","SOLF0:USTF0",1765562490110,3.17298849,132.31,132.28,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1765562490614,3.12,132.3,132.28,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1765562492529,3.12,132.29,132.28,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1765562492714,8.73090869,132.29,132.28,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1765562492920,3.12,132.29,132.28,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1765562493113,8.73090869,132.29,132.28,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1765562493317,3.12,132.29,132.28,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1765562493516,8.73090869,132.29,132.28,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1765562493815,3.12,132.29,132.28,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1765562494114,8.73090869,132.29,132.28,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1765562495813,3.12,132.28,132.21,9.9058]
["bitfinex-derivatives","SOLF0:USTF0",1765562496015,3.12,132.26,132.21,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1765562496215,3.12,132.24,132.21,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1765562496416,8.73090869,132.23,132.21,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1765562496609,3.12,132.23,132.19,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1765562496919,5.65996875,132.22,132.2,0.05200812]
["bitfinex-derivatives","SOLF0:USTF0",1765562497111,8.77996875,132.22,132.2,0.05200812]
["bitfinex-derivatives","SOLF0:USTF0",1765562497308,3.16906006,132.22,132.2,0.05200812]
["bitfinex-derivatives","SOLF0:USTF0",1765562498524,6.85401223,132.27,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765562498711,9.97401223,132.28,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765562498909,9.97401223,132.28,132.23,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1765562499113,3.12,132.27,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765562499312,3.12,132.27,132.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765562499515,3.17367213,132.26,132.24,0.05229173]
["bitfinex-derivatives","SOLF0:USTF0",1765562500320,3.12,132.25,132.24,0.05229173]
["bitfinex-derivatives","SOLF0:USTF0",1765562501410,9.99335665,132.25,132.24,0.05229173]
["bitfinex-derivatives","SOLF0:USTF0",1765562503124,3.12,132.24,132.2,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765562503519,3.12,132.24,132.2,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1765562504116,3.12,132.24,132.18,71.0872]
["bitfinex-derivatives","SOLF0:USTF0",1765562504316,3.12,132.22,132.21,0.05644907]
["bitfinex-derivatives","SOLF0:USTF0",1765562505229,3.12,132.22,132.18,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765562505526,3.12,132.22,132.18,74.1874]
["bitfinex-derivatives","SOLF0:USTF0",1765562506328,3.12,132.22,132.19,0.04902988]
["bitfinex-derivatives","SOLF0:USTF0",1765562508617,3.17565,132.23,132.19,9.95592988]
["bitfinex-derivatives","SOLF0:USTF0",1765562508822,3.17565,132.23,132.19,3.14902988]
["bitfinex-derivatives","SOLF0:USTF0",1765562510018,3.17565,132.23,132.19,0.04902988]
["bitfinex-derivatives","SOLF0:USTF0",1765562510426,8.77880521,132.22,132.19,0.04902988]
["bitfinex-derivatives","SOLF0:USTF0",1765562511129,8.77880521,132.21,132.19,0.04902988]
["bitfinex-derivatives","SOLF0:USTF0",1765562511330,8.77880521,132.2,132.19,0.04902988]
["bitfinex-derivatives","SOLF0:USTF0",1765562511538,3.15,132.19,132.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562511725,8.77880521,132.18,132.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562511920,3.15,132.18,132.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562512229,8.77880521,132.18,132.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562512429,3.15,132.18,132.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562512619,0.04882214,132.17,132.14,3.1576847]
["bitfinex-derivatives","SOLF0:USTF0",1765562513015,0.04882214,132.17,132.14,9.9670847]
["bitfinex-derivatives","SOLF0:USTF0",1765562514828,0.04882214,132.17,132.15,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1765562515032,0.04882214,132.17,132.16,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1765562515331,8.77880521,132.22,132.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562515637,21.34555556,132.27,132.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562515638,5.62880521,132.23,132.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562515826,5.62880521,132.26,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562516227,5.62880521,132.27,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562516430,10.02335665,132.28,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562516431,0.05400658,132.25,132.23,9.9149]
["bitfinex-derivatives","SOLF0:USTF0",1765562516634,0.05400658,132.25,132.24,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1765562516834,5.62880521,132.29,132.24,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1765562516835,5.62880521,132.29,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562517034,5.62880521,132.3,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562517231,5.62880521,132.29,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562517534,8.77880521,132.3,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562517732,5.62880521,132.29,132.26,9.9133]
["bitfinex-derivatives","SOLF0:USTF0",1765562517932,0.05424691,132.28,132.26,9.96893056]
["bitfinex-derivatives","SOLF0:USTF0",1765562520129,3.20424691,132.28,132.26,6.85893056]
["bitfinex-derivatives","SOLF0:USTF0",1765562520330,8.83305212,132.28,132.26,6.85893056]
["bitfinex-derivatives","SOLF0:USTF0",1765562520625,0.05424691,132.28,132.26,6.85893056]
["bitfinex-derivatives","SOLF0:USTF0",1765562521026,0.05424691,132.28,132.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562521433,5.62880521,132.32,132.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562521628,5.21e-06,132.31,132.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562521933,3.15,132.35,132.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562522133,3.15,132.35,132.28,180.58583766]
["bitfinex-derivatives","SOLF0:USTF0",1765562522435,0.05816721,132.33,132.3,0.05434336]
["bitfinex-derivatives","SOLF0:USTF0",1765562522642,3.20816721,132.33,132.3,0.05434336]
["bitfinex-derivatives","SOLF0:USTF0",1765562527139,0.05816721,132.33,132.3,3.16434336]
["bitfinex-derivatives","SOLF0:USTF0",1765562527440,0.05816721,132.33,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562527646,3.15,132.39,132.32,67.41]
["bitfinex-derivatives","SOLF0:USTF0",1765562528036,3.15,132.39,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562528339,3.15,132.42,132.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562528643,3.19941065,132.4,132.37,0.05709376]
["bitfinex-derivatives","SOLF0:USTF0",1765562528848,0.04941065,132.4,132.37,3.16709376]
["bitfinex-derivatives","SOLF0:USTF0",1765562529032,3.19941065,132.4,132.37,0.05709376]
["bitfinex-derivatives","SOLF0:USTF0",1765562529227,3.19941065,132.4,132.37,64.33709376]
["bitfinex-derivatives","SOLF0:USTF0",1765562529845,3.19941065,132.4,132.37,0.05709376]
["bitfinex-derivatives","SOLF0:USTF0",1765562530035,3.19941065,132.4,132.28,105.8122]
["bitfinex-derivatives","SOLF0:USTF0",1765562530036,3.15,132.37,132.28,105.8122]
["bitfinex-derivatives","SOLF0:USTF0",1765562530231,3.15,132.37,132.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562530937,0.05620589,132.34,132.32,0.05386335]
["bitfinex-derivatives","SOLF0:USTF0",1765562531139,3.20620589,132.34,132.32,0.05386335]
["bitfinex-derivatives","SOLF0:USTF0",1765562531527,0.05620589,132.34,132.32,0.05386335]
["bitfinex-derivatives","SOLF0:USTF0",1765562531733,0.05620589,132.34,132.32,3.16386335]
["bitfinex-derivatives","SOLF0:USTF0",1765562532037,0.05620589,132.34,132.32,9.96406335]
["bitfinex-derivatives","SOLF0:USTF0",1765562532237,0.05620589,132.34,132.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562532437,3.15,132.4,132.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562532641,3.15,132.4,132.33,108.8864]
["bitfinex-derivatives","SOLF0:USTF0",1765562532828,3.15,132.4,132.35,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1765562533032,10.02335665,132.43,132.36,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765562533229,3.15,132.43,132.36,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765562533529,3.20196418,132.41,132.38,0.04922393]
["bitfinex-derivatives","SOLF0:USTF0",1765562533727,0.05196418,132.41,132.38,3.15922393]
["bitfinex-derivatives","SOLF0:USTF0",1765562534333,0.05196418,132.41,132.39,9.9065]
["bitfinex-derivatives","SOLF0:USTF0",1765562534539,0.05196418,132.41,132.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562535138,3.20196418,132.41,132.38,0.04922393]
["bitfinex-derivatives","SOLF0:USTF0",1765562535341,3.20196418,132.41,132.34,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765562535638,3.15,132.39,132.34,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765562535939,3.15,132.38,132.3,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1765562536342,3.20747925,132.35,132.33,0.05264414]
["bitfinex-derivatives","SOLF0:USTF0",1765562540239,0.05747925,132.35,132.33,10.06234414]
["bitfinex-derivatives","SOLF0:USTF0",1765562541135,3.12,132.42,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765562542044,0.05511625,132.4,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765562542245,0.05421708,132.4,132.38,0.05300485]
["bitfinex-derivatives","SOLF0:USTF0",1765562544550,3.17421708,132.4,132.38,0.05300485]
["bitfinex-derivatives","SOLF0:USTF0",1765562545930,3.17421708,132.4,132.33,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765562546240,3.12,132.39,132.33,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765562546733,3.12,132.39,132.34,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765562547130,3.17599641,132.38,132.35,0.05354254]
["bitfinex-derivatives","SOLF0:USTF0",1765562550550,0.05599641,132.38,132.35,3.26354254]
["bitfinex-derivatives","SOLF0:USTF0",1765562551254,0.05599641,132.38,132.36,10.0082]
["bitfinex-derivatives","SOLF0:USTF0",1765562551447,0.05599641,132.38,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765562552145,0.00396168,132.38,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765562552956,0.00396168,132.38,132.37,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1765562553151,0.00396168,132.38,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765562554353,0.00396168,132.38,132.35,0.05354254]
["bitfinex-derivatives","SOLF0:USTF0",1765562554549,3.12396168,132.38,132.35,0.05354254]
["bitfinex-derivatives","SOLF0:USTF0",1765562554951,3.12,132.36,132.31,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765562555459,3.12,132.35,132.31,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765562556058,0.05739477,132.34,132.32,0.05480375]
["bitfinex-derivatives","SOLF0:USTF0",1765562556465,0.05739477,132.34,132.32,3.26480375]
["bitfinex-derivatives","SOLF0:USTF0",1765562556850,0.05739477,132.34,132.32,10.06500375]
["bitfinex-derivatives","SOLF0:USTF0",1765562557453,3.17739477,132.34,132.32,0.05480375]
["bitfinex-derivatives","SOLF0:USTF0",1765562557854,8.74300218,132.34,132.32,0.05480375]
["bitfinex-derivatives","SOLF0:USTF0",1765562558152,3.17739477,132.34,132.32,0.05480375]
["bitfinex-derivatives","SOLF0:USTF0",1765562558357,5.56560741,132.33,132.32,0.05480375]
["bitfinex-derivatives","SOLF0:USTF0",1765562558670,8.68560741,132.33,132.32,0.05480375]
["bitfinex-derivatives","SOLF0:USTF0",1765562559456,15.51999474,132.33,132.32,0.05480375]
["bitfinex-derivatives","SOLF0:USTF0",1765562560058,5.56560741,132.33,132.32,0.05480375]
["bitfinex-derivatives","SOLF0:USTF0",1765562560964,5.56560741,132.33,132.32,3.26480375]
["bitfinex-derivatives","SOLF0:USTF0",1765562561157,5.56560741,132.33,132.32,0.05480375]
["bitfinex-derivatives","SOLF0:USTF0",1765562561357,3.12,132.32,132.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765562561557,6.9004181,132.3,132.27,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765562561757,5.56560741,132.29,132.27,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765562561957,5.56560741,132.28,132.27,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765562562358,5.56560741,132.28,132.27,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765562562749,13.9862179,132.34,132.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765562562750,6.9004181,132.32,132.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765562562954,6.9004181,132.34,132.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765562563161,6.9004181,132.34,132.3,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1765562563162,6.9004181,132.35,132.32,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765562563362,3.12,132.33,132.31,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765562563561,10.0204181,132.33,132.31,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765562563768,0.05449209,132.33,132.31,64.30879504]
["bitfinex-derivatives","SOLF0:USTF0",1765562564459,10.07491019,132.33,132.31,64.30879504]
["bitfinex-derivatives","SOLF0:USTF0",1765562564665,6.95491019,132.33,132.31,64.30879504]
["bitfinex-derivatives","SOLF0:USTF0",1765562564851,6.95491019,132.33,132.31,67.51879504]
["bitfinex-derivatives","SOLF0:USTF0",1765562564852,0.05449209,132.33,132.31,67.51879504]
["bitfinex-derivatives","SOLF0:USTF0",1765562565056,3.17449209,132.33,132.31,64.30879504]
["bitfinex-derivatives","SOLF0:USTF0",1765562565253,3.12,132.32,132.31,64.30879504]
["bitfinex-derivatives","SOLF0:USTF0",1765562565558,6.95491019,132.33,132.31,64.30879504]
["bitfinex-derivatives","SOLF0:USTF0",1765562566164,0.05449209,132.33,132.31,67.51879504]
["bitfinex-derivatives","SOLF0:USTF0",1765562567060,0.05449209,132.33,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765562567561,6.9004181,132.36,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765562567562,6.9004181,132.37,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765562567766,6.9004181,132.38,132.35,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765562568570,0.0496719,132.38,132.35,67.52655424]
["bitfinex-derivatives","SOLF0:USTF0",1765562569365,0.0496719,132.38,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765562571664,0.0496719,132.38,132.36,10.0082]
["bitfinex-derivatives","SOLF0:USTF0",1765562571975,6.9004181,132.42,132.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562572667,6.9004181,132.43,132.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562572874,6.9004181,132.43,132.38,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765562573067,10.2204181,132.43,132.39,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765562573267,10.2204181,132.43,132.39,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765562573967,0.04529692,132.42,132.4,0.05641705]
["bitfinex-derivatives","SOLF0:USTF0",1765562574670,5.60161103,132.41,132.4,0.05641705]
["bitfinex-derivatives","SOLF0:USTF0",1765562574975,5.60161103,132.41,132.4,3.23641705]
["bitfinex-derivatives","SOLF0:USTF0",1765562575575,0.04529692,132.42,132.4,10.03241705]
["bitfinex-derivatives","SOLF0:USTF0",1765562576186,0.04529692,132.42,132.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562576884,5.60161103,132.45,132.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562577088,8.92161103,132.47,132.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562577303,5.60161103,132.46,132.44,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765562577882,5.60161103,132.46,132.44,64.2883883]
["bitfinex-derivatives","SOLF0:USTF0",1765562578894,5.60161103,132.46,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562579094,5.60161103,132.48,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562579291,5.60161103,132.48,132.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562579594,5.60161103,132.48,132.44,67.4683883]
["bitfinex-derivatives","SOLF0:USTF0",1765562579793,8.92161103,132.49,132.44,67.4683883]
["bitfinex-derivatives","SOLF0:USTF0",1765562579992,5.60161103,132.48,132.44,67.4683883]
["bitfinex-derivatives","SOLF0:USTF0",1765562580293,5.60161103,132.48,132.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562580586,6.9004181,132.5,132.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562580587,5.60161103,132.49,132.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562580795,5.60161103,132.48,132.46,0.05031951]
["bitfinex-derivatives","SOLF0:USTF0",1765562581191,5.60161103,132.48,132.46,3.23031951]
["bitfinex-derivatives","SOLF0:USTF0",1765562581381,5.60161103,132.49,132.46,3.23031951]
["bitfinex-derivatives","SOLF0:USTF0",1765562581787,5.60161103,132.5,132.46,3.23031951]
["bitfinex-derivatives","SOLF0:USTF0",1765562582092,13.39,132.52,132.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765562582093,10.0,132.52,132.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765562582296,0.0001,132.52,132.51,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765562582794,0.0001,132.52,132.51,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1765562583182,0.0001,132.52,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765562583387,0.0001,132.52,132.51,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765562585089,3.3901,132.52,132.5,0.05669526]
["bitfinex-derivatives","SOLF0:USTF0",1765562585296,0.0001,132.52,132.5,64.27669526]
["bitfinex-derivatives","SOLF0:USTF0",1765562585486,0.0001,132.52,132.5,0.05669526]
["bitfinex-derivatives","SOLF0:USTF0",1765562585678,0.0001,132.52,132.5,64.27669526]
["bitfinex-derivatives","SOLF0:USTF0",1765562586290,0.0001,132.52,132.5,0.05669526]
["bitfinex-derivatives","SOLF0:USTF0",1765562590104,3.3901,132.52,132.47,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1765562590402,3.3901,132.52,132.45,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765562590703,3.39,132.51,132.45,70.9935]
["bitfinex-derivatives","SOLF0:USTF0",1765562590888,0.04954073,132.49,132.47,0.05405503]
["bitfinex-derivatives","SOLF0:USTF0",1765562591286,0.04954073,132.49,132.47,6.84655503]
["bitfinex-derivatives","SOLF0:USTF0",1765562591483,3.43954073,132.49,132.47,6.84655503]
["bitfinex-derivatives","SOLF0:USTF0",1765562591696,0.04954073,132.49,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765562592798,0.04954073,132.49,132.47,6.84655503]
["bitfinex-derivatives","SOLF0:USTF0",1765562593101,0.04954073,132.49,132.48,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562594398,0.0001,132.66,132.64,108.6796]
["bitfinex-derivatives","SOLF0:USTF0",1765562594589,0.0001,132.66,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765562594984,0.0001,132.66,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765562598697,0.0001,132.66,132.65,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765562598895,0.0001,132.66,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765562606401,3.2901,132.66,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765562607006,3.2901,132.66,132.6,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1765562607401,0.05342309,132.64,132.62,3.20496185]
["bitfinex-derivatives","SOLF0:USTF0",1765562608109,0.0001,132.66,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765562609607,0.0001,132.66,132.62,3.20496185]
["bitfinex-derivatives","SOLF0:USTF0",1765562609805,3.2901,132.66,132.62,3.20496185]
["bitfinex-derivatives","SOLF0:USTF0",1765562610000,8.90561478,132.66,132.62,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1765562610207,3.29,132.64,132.62,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1765562610405,8.90551478,132.64,132.62,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1765562610608,3.29,132.64,132.62,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1765562610819,8.90551478,132.64,132.62,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1765562611001,3.29,132.64,132.62,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1765562611197,5.61551478,132.64,132.62,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1765562611407,3.29,132.64,132.62,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1765562611606,5.61551478,132.63,132.62,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1765562611801,8.90551478,132.63,132.62,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1765562612005,3.29,132.63,132.62,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1765562612208,8.90551478,132.63,132.62,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1765562612815,5.61551478,132.63,132.62,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1765562613404,1.478e-05,132.65,132.63,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1765562613713,0.0001,132.66,132.63,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1765562614312,0.0001,132.66,132.64,112.3127]
["bitfinex-derivatives","SOLF0:USTF0",1765562614516,0.0001,132.66,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765562615911,0.0001,132.66,132.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765562616705,9.20055747,132.76,132.7,105.4796]
["bitfinex-derivatives","SOLF0:USTF0",1765562616908,3.29,132.77,132.72,0.05174719]
["bitfinex-derivatives","SOLF0:USTF0",1765562617417,3.29,132.76,132.72,0.05174719]
["bitfinex-derivatives","SOLF0:USTF0",1765562617816,12.49055747,132.76,132.72,0.05174719]
["bitfinex-derivatives","SOLF0:USTF0",1765562618012,3.29,132.75,132.72,0.05174719]
["bitfinex-derivatives","SOLF0:USTF0",1765562619619,12.49055747,132.77,132.72,3.20174719]
["bitfinex-derivatives","SOLF0:USTF0",1765562619825,3.29,132.76,132.72,3.20174719]
["bitfinex-derivatives","SOLF0:USTF0",1765562620118,3.29,132.76,132.72,0.05174719]
["bitfinex-derivatives","SOLF0:USTF0",1765562620318,3.29,132.75,132.72,0.05174719]
["bitfinex-derivatives","SOLF0:USTF0",1765562620914,12.49055747,132.77,132.72,3.20174719]
["bitfinex-derivatives","SOLF0:USTF0",1765562621321,3.29,132.77,132.72,3.20174719]
["bitfinex-derivatives","SOLF0:USTF0",1765562621918,3.29,132.77,132.73,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1765562622214,3.29,132.76,132.72,3.20174719]
["bitfinex-derivatives","SOLF0:USTF0",1765562622417,3.29,132.76,132.72,0.05174719]
["bitfinex-derivatives","SOLF0:USTF0",1765562622616,3.29,132.76,132.72,3.20174719]
["bitfinex-derivatives","SOLF0:USTF0",1765562623421,3.29,132.76,132.72,6.83124719]
["bitfinex-derivatives","SOLF0:USTF0",1765562624321,9.20055747,132.77,132.73,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1765562624525,12.49055747,132.78,132.73,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1765562624727,3.29,132.77,132.74,0.05208684]
["bitfinex-derivatives","SOLF0:USTF0",1765562625527,5.64224272,132.76,132.74,0.05208684]
["bitfinex-derivatives","SOLF0:USTF0",1765562625823,5.64224272,132.75,132.74,0.05208684]
["bitfinex-derivatives","SOLF0:USTF0",1765562630727,9.03224272,132.75,132.74,0.05208684]
["bitfinex-derivatives","SOLF0:USTF0",1765562631526,5.64224272,132.75,132.74,10.04098684]
["bitfinex-derivatives","SOLF0:USTF0",1765562631726,4.272e-05,132.75,132.74,10.04098684]
["bitfinex-derivatives","SOLF0:USTF0",1765562631927,4.272e-05,132.75,132.74,6.83098684]
["bitfinex-derivatives","SOLF0:USTF0",1765562632319,4.272e-05,132.75,132.74,0.05208684]
["bitfinex-derivatives","SOLF0:USTF0",1765562635227,4.272e-05,132.75,132.74,3.26208684]
["bitfinex-derivatives","SOLF0:USTF0",1765562635727,10.0,132.8,132.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765562635923,10.0,132.8,132.77,3.26318162]
["bitfinex-derivatives","SOLF0:USTF0",1765562637023,10.0,132.8,132.78,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765562637735,10.0,132.8,132.77,3.26318162]
["bitfinex-derivatives","SOLF0:USTF0",1765562638234,19.20055747,132.8,132.77,3.26318162]
["bitfinex-derivatives","SOLF0:USTF0",1765562639028,22.59055747,132.8,132.77,3.26318162]
["bitfinex-derivatives","SOLF0:USTF0",1765562640334,3.39,132.77,132.72,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765562640530,3.39,132.74,132.72,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765562640834,12.63104603,132.74,132.72,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765562641532,3.36,132.73,132.72,0.05276489]
["bitfinex-derivatives","SOLF0:USTF0",1765562642330,12.60104603,132.73,132.72,0.05276489]
["bitfinex-derivatives","SOLF0:USTF0",1765562642532,3.36,132.72,132.64,108.8889]
["bitfinex-derivatives","SOLF0:USTF0",1765562642731,12.59470714,132.69,132.63,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765562642931,12.59470714,132.68,132.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765562643338,12.59470714,132.68,132.65,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1765562643636,5.73532106,132.67,132.65,6.83908653]
["bitfinex-derivatives","SOLF0:USTF0",1765562643834,5.68079676,132.66,132.65,6.83908653]
["bitfinex-derivatives","SOLF0:USTF0",1765562644331,5.68079676,132.66,132.65,0.05588653]
["bitfinex-derivatives","SOLF0:USTF0",1765562644530,3.36,132.65,132.6,172.9767]
["bitfinex-derivatives","SOLF0:USTF0",1765562644732,5.68079676,132.64,132.6,172.9767]
["bitfinex-derivatives","SOLF0:USTF0",1765562645036,3.36000714,132.69,132.65,106.5789]
["bitfinex-derivatives","SOLF0:USTF0",1765562645225,3.36,132.69,132.64,169.5889]
["bitfinex-derivatives","SOLF0:USTF0",1765562645432,3.36,132.69,132.64,170.6489]
["bitfinex-derivatives","SOLF0:USTF0",1765562645632,0.05422896,132.68,132.65,0.05323696]
["bitfinex-derivatives","SOLF0:USTF0",1765562645838,3.41422896,132.68,132.65,0.05323696]
["bitfinex-derivatives","SOLF0:USTF0",1765562646223,3.36,132.67,132.65,0.05323696]
["bitfinex-derivatives","SOLF0:USTF0",1765562648643,3.36,132.67,132.65,0.00323696]
["bitfinex-derivatives","SOLF0:USTF0",1765562650243,3.36,132.67,132.65,6.78643696]
["bitfinex-derivatives","SOLF0:USTF0",1765562650943,3.36,132.67,132.65,0.00323696]
["bitfinex-derivatives","SOLF0:USTF0",1765562652139,3.41422896,132.68,132.65,0.00323696]
["bitfinex-derivatives","SOLF0:USTF0",1765562652343,0.05422896,132.68,132.66,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562653238,0.05422896,132.68,132.66,113.406]
["bitfinex-derivatives","SOLF0:USTF0",1765562654650,0.05422896,132.68,132.67,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562655435,0.05422896,132.68,132.66,113.406]
["bitfinex-derivatives","SOLF0:USTF0",1765562656647,0.05422896,132.68,132.66,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1765562657352,3.41422896,132.68,132.64,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765562657652,3.36,132.66,132.61,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1765562657838,8.97957191,132.65,132.61,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562658040,3.36,132.65,132.61,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562658255,8.97957191,132.67,132.63,106.6448]
["bitfinex-derivatives","SOLF0:USTF0",1765562658448,0.05227904,132.66,132.65,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562658648,5.61957191,132.7,132.66,106.6238]
["bitfinex-derivatives","SOLF0:USTF0",1765562658837,8.97957191,132.71,132.68,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1765562659042,3.36,132.71,132.68,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1765562659252,8.97957191,132.71,132.68,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1765562659438,3.36,132.71,132.68,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1765562659642,9.03181753,132.71,132.68,6.83050844]
["bitfinex-derivatives","SOLF0:USTF0",1765562659843,3.41224562,132.71,132.68,6.83050844]
["bitfinex-derivatives","SOLF0:USTF0",1765562660049,9.03181753,132.71,132.68,6.83050844]
["bitfinex-derivatives","SOLF0:USTF0",1765562660250,3.41224562,132.71,132.68,6.83050844]
["bitfinex-derivatives","SOLF0:USTF0",1765562660450,8.96957191,132.7,132.68,6.83050844]
["bitfinex-derivatives","SOLF0:USTF0",1765562661259,3.35,132.69,132.68,0.04880844]
["bitfinex-derivatives","SOLF0:USTF0",1765562666862,8.96957191,132.69,132.68,0.04880844]
["bitfinex-derivatives","SOLF0:USTF0",1765562667050,3.35,132.69,132.68,0.04880844]
["bitfinex-derivatives","SOLF0:USTF0",1765562668558,5.67181753,132.71,132.68,6.83060844]
["bitfinex-derivatives","SOLF0:USTF0",1765562668758,3.40224562,132.71,132.68,6.83060844]
["bitfinex-derivatives","SOLF0:USTF0",1765562670753,0.05224562,132.71,132.68,7.94060844]
["bitfinex-derivatives","SOLF0:USTF0",1765562670953,3.40224562,132.71,132.68,6.83060844]
["bitfinex-derivatives","SOLF0:USTF0",1765562671155,3.35,132.7,132.68,6.83060844]
["bitfinex-derivatives","SOLF0:USTF0",1765562671859,0.05224562,132.71,132.69,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1765562672065,3.40224562,132.71,132.69,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1765562673157,3.35,132.69,132.62,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562673459,3.35,132.67,132.62,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562674252,3.40295445,132.66,132.63,0.04909136]
["bitfinex-derivatives","SOLF0:USTF0",1765562674754,3.40295445,132.66,132.64,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1765562675153,0.05295445,132.66,132.64,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1765562675557,3.40295445,132.66,132.64,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1765562675756,3.40295445,132.66,132.63,0.04909136]
["bitfinex-derivatives","SOLF0:USTF0",1765562675966,3.35,132.65,132.63,0.04909136]
["bitfinex-derivatives","SOLF0:USTF0",1765562676973,3.35,132.65,132.63,6.83349136]
["bitfinex-derivatives","SOLF0:USTF0",1765562677966,3.40295445,132.66,132.64,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765562678876,0.05295445,132.66,132.64,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765562679875,3.40295445,132.66,132.64,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765562681674,9.02252636,132.66,132.64,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765562681875,3.40295445,132.66,132.64,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765562682077,0.05295445,132.66,132.64,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1765562682279,5.67252636,132.66,132.64,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1765562682471,0.05295445,132.66,132.64,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1765562682870,5.67252636,132.66,132.64,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1765562683072,0.05295445,132.66,132.64,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1765562683667,3.40295445,132.66,132.64,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765562683883,8.98377791,132.65,132.64,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765562685077,5.63377791,132.65,132.64,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765562685475,7.791e-05,132.65,132.64,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1765562685982,7.791e-05,132.65,132.64,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765562686182,3.35007791,132.65,132.64,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765562686883,3.35007791,132.65,132.63,0.04909136]
["bitfinex-derivatives","SOLF0:USTF0",1765562687184,3.35,132.64,132.63,0.04909136]
["bitfinex-derivatives","SOLF0:USTF0",1765562687774,12.10627676,132.65,132.63,6.83329136]
["bitfinex-derivatives","SOLF0:USTF0",1765562687971,12.15923121,132.66,132.63,1.20909136]
["bitfinex-derivatives","SOLF0:USTF0",1765562688174,0.05295445,132.66,132.63,1.20909136]
["bitfinex-derivatives","SOLF0:USTF0",1765562688480,0.05295445,132.66,132.64,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765562689676,0.05295445,132.66,132.64,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1765562690980,3.11295445,132.66,132.63,64.14909136]
["bitfinex-derivatives","SOLF0:USTF0",1765562691279,3.06,132.65,132.63,0.04909136]
["bitfinex-derivatives","SOLF0:USTF0",1765562691480,3.06,132.64,132.63,0.04909136]
["bitfinex-derivatives","SOLF0:USTF0",1765562691679,8.24021888,132.64,132.63,0.04909136]
["bitfinex-derivatives","SOLF0:USTF0",1765562692774,15.16627676,132.64,132.63,0.04909136]
["bitfinex-derivatives","SOLF0:USTF0",1765562692987,9.98605788,132.64,132.63,0.04909136]
["bitfinex-derivatives","SOLF0:USTF0",1765562693175,15.16627676,132.64,132.63,0.04909136]
["bitfinex-derivatives","SOLF0:USTF0",1765562693378,15.16627676,132.64,132.6,70.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765562693379,3.06,132.63,132.6,70.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765562694487,3.06,132.62,132.6,0.05328649]
["bitfinex-derivatives","SOLF0:USTF0",1765562697479,5.61400671,132.61,132.6,0.05328649]
["bitfinex-derivatives","SOLF0:USTF0",1765562697777,8.67400671,132.61,132.6,0.05328649]
["bitfinex-derivatives","SOLF0:USTF0",1765562701084,3.06,132.6,132.56,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1765562701284,3.06,132.58,132.52,22.866642]
["bitfinex-derivatives","SOLF0:USTF0",1765562701490,3.06,132.56,132.52,22.866642]
["bitfinex-derivatives","SOLF0:USTF0",1765562701687,8.67400671,132.55,132.5,169.7572]
["bitfinex-derivatives","SOLF0:USTF0",1765562701879,3.06,132.55,132.5,170.9272]
["bitfinex-derivatives","SOLF0:USTF0",1765562702086,3.10836703,132.54,132.52,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765562702300,5.61400671,132.53,132.52,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765562702486,0.04836703,132.54,132.52,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1765562703583,0.04836703,132.54,132.53,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765562703782,9.98605788,132.6,132.55,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765562703783,5.61400671,132.59,132.55,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765562703989,8.67400671,132.59,132.55,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765562704187,3.06,132.59,132.55,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765562704491,8.67400671,132.6,132.56,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765562704695,3.06,132.6,132.56,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765562704883,0.04946684,132.59,132.57,0.05093485]
["bitfinex-derivatives","SOLF0:USTF0",1765562705189,0.04946684,132.59,132.57,1.22093485]
["bitfinex-derivatives","SOLF0:USTF0",1765562705385,0.04946684,132.59,132.57,6.83833485]
["bitfinex-derivatives","SOLF0:USTF0",1765562706098,3.10946684,132.59,132.57,0.05093485]
["bitfinex-derivatives","SOLF0:USTF0",1765562706594,0.04946684,132.59,132.57,0.05093485]
["bitfinex-derivatives","SOLF0:USTF0",1765562706897,0.04946684,132.59,132.57,8.00823485]
["bitfinex-derivatives","SOLF0:USTF0",1765562707287,0.04946684,132.59,132.58,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765562707688,0.04946684,132.59,132.57,6.83823485]
["bitfinex-derivatives","SOLF0:USTF0",1765562708096,3.10946684,132.59,132.57,0.05093485]
["bitfinex-derivatives","SOLF0:USTF0",1765562710092,3.10946684,132.59,132.57,6.83833485]
["bitfinex-derivatives","SOLF0:USTF0",1765562710698,0.04946684,132.59,132.57,8.00833485]
["bitfinex-derivatives","SOLF0:USTF0",1765562711488,3.10946684,132.59,132.57,0.05093485]
["bitfinex-derivatives","SOLF0:USTF0",1765562711894,3.06,132.58,132.57,0.05093485]
["bitfinex-derivatives","SOLF0:USTF0",1765562713301,3.10946684,132.59,132.57,0.05093485]
["bitfinex-derivatives","SOLF0:USTF0",1765562713703,0.04946684,132.59,132.57,8.00803485]
["bitfinex-derivatives","SOLF0:USTF0",1765562713997,0.04946684,132.59,132.58,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765562714895,0.04946684,132.59,132.57,6.83803485]
["bitfinex-derivatives","SOLF0:USTF0",1765562715096,0.04946684,132.59,132.58,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765562717400,0.04946684,132.59,132.57,6.83803485]
["bitfinex-derivatives","SOLF0:USTF0",1765562717602,3.10946684,132.59,132.57,0.05093485]
["bitfinex-derivatives","SOLF0:USTF0",1765562720299,8.73297317,132.59,132.57,0.05093485]
["bitfinex-derivatives","SOLF0:USTF0",1765562720503,3.10946684,132.59,132.57,0.05093485]
["bitfinex-derivatives","SOLF0:USTF0",1765562720900,8.73297317,132.59,132.57,0.05093485]
["bitfinex-derivatives","SOLF0:USTF0",1765562721095,8.98350633,132.58,132.57,0.05093485]
["bitfinex-derivatives","SOLF0:USTF0",1765562723501,5.62350633,132.58,132.57,0.05093485]
["bitfinex-derivatives","SOLF0:USTF0",1765562724611,8.98350633,132.58,132.57,0.05093485]
["bitfinex-derivatives","SOLF0:USTF0",1765562727308,3.36,132.57,132.5,106.8079]
["bitfinex-derivatives","SOLF0:USTF0",1765562727513,8.98350633,132.56,132.5,170.9479]
["bitfinex-derivatives","SOLF0:USTF0",1765562727718,8.98350633,132.55,132.51,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765562728014,3.36,132.55,132.51,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765562728214,3.36,132.55,132.53,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765562728417,5.32e-05,132.55,132.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765562728618,3.36,132.59,132.55,105.5972]
["bitfinex-derivatives","SOLF0:USTF0",1765562728802,6.9477026,132.62,132.56,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765562729008,3.36,132.61,132.56,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765562729509,3.41188051,132.6,132.57,0.04807767]
["bitfinex-derivatives","SOLF0:USTF0",1765562730009,3.41188051,132.6,132.58,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1765562730715,0.05188051,132.6,132.59,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765562730907,3.36,132.63,132.59,113.5747]
["bitfinex-derivatives","SOLF0:USTF0",1765562731514,3.36,132.63,132.59,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1765562731903,3.36,132.63,132.6,0.0540155]
["bitfinex-derivatives","SOLF0:USTF0",1765562731904,0.05367543,132.62,132.6,0.0540155]
["bitfinex-derivatives","SOLF0:USTF0",1765562732318,0.05367543,132.62,132.6,112.4000155]
["bitfinex-derivatives","SOLF0:USTF0",1765562732921,0.05367543,132.62,132.6,6.8397155]
["bitfinex-derivatives","SOLF0:USTF0",1765562734021,3.41367543,132.62,132.6,0.0540155]
["bitfinex-derivatives","SOLF0:USTF0",1765562734409,3.36,132.6,132.51,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765562734612,3.36,132.57,132.53,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765562734821,3.36,132.56,132.51,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765562735316,3.36,132.54,132.52,0.05058535]
["bitfinex-derivatives","SOLF0:USTF0",1765562738112,10.31550077,132.54,132.52,0.05058535]
["bitfinex-derivatives","SOLF0:USTF0",1765562738320,3.36,132.53,132.52,0.05058535]
["bitfinex-derivatives","SOLF0:USTF0",1765562738514,3.36,132.52,132.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765562739416,3.36,132.52,132.47,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765562739417,3.36,132.51,132.47,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765562739613,3.41602709,132.51,132.48,0.0530865]
["bitfinex-derivatives","SOLF0:USTF0",1765562740527,3.36,132.49,132.48,0.0530865]
["bitfinex-derivatives","SOLF0:USTF0",1765562740717,8.95801986,132.49,132.48,0.0530865]
["bitfinex-derivatives","SOLF0:USTF0",1765562741017,3.36,132.49,132.48,0.0530865]
["bitfinex-derivatives","SOLF0:USTF0",1765562741324,8.95801986,132.49,132.48,0.0530865]
["bitfinex-derivatives","SOLF0:USTF0",1765562741517,3.36,132.49,132.48,0.0530865]
["bitfinex-derivatives","SOLF0:USTF0",1765562741719,8.95801986,132.49,132.48,0.0530865]
["bitfinex-derivatives","SOLF0:USTF0",1765562741926,5.59801986,132.5,132.48,6.8450865]
["bitfinex-derivatives","SOLF0:USTF0",1765562742225,3.36,132.49,132.48,0.0530865]
["bitfinex-derivatives","SOLF0:USTF0",1765562742427,5.59801986,132.5,132.48,6.8448865]
["bitfinex-derivatives","SOLF0:USTF0",1765562742916,3.41602709,132.51,132.48,6.8448865]
["bitfinex-derivatives","SOLF0:USTF0",1765562743219,8.95801986,132.5,132.48,0.0530865]
["bitfinex-derivatives","SOLF0:USTF0",1765562743423,3.36,132.5,132.48,0.0530865]
["bitfinex-derivatives","SOLF0:USTF0",1765562745320,3.36,132.49,132.48,0.0530865]
["bitfinex-derivatives","SOLF0:USTF0",1765562748923,3.36,132.49,132.44,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765562749233,3.36,132.48,132.44,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765562749622,3.36,132.48,132.44,70.9341]
["bitfinex-derivatives","SOLF0:USTF0",1765562750129,0.05486618,132.47,132.45,0.05377415]
["bitfinex-derivatives","SOLF0:USTF0",1765562751528,0.05486618,132.47,132.45,6.84737415]
["bitfinex-derivatives","SOLF0:USTF0",1765562753328,3.44486618,132.47,132.45,6.84737415]
["bitfinex-derivatives","SOLF0:USTF0",1765562755027,0.05486618,132.47,132.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765562755623,0.05486618,132.47,132.45,8.16737415]
["bitfinex-derivatives","SOLF0:USTF0",1765562756032,3.44486618,132.47,132.45,6.84737415]
["bitfinex-derivatives","SOLF0:USTF0",1765562756932,3.44486618,132.47,132.45,0.05377415]
["bitfinex-derivatives","SOLF0:USTF0",1765562757124,3.44486618,132.47,132.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765562757426,3.39,132.46,132.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765562757735,3.39,132.46,132.4,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1765562757934,3.39,132.45,132.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765562758134,3.39,132.42,132.4,6.84478558]
["bitfinex-derivatives","SOLF0:USTF0",1765562758432,3.44398054,132.43,132.4,6.84478558]
["bitfinex-derivatives","SOLF0:USTF0",1765562758820,0.05398054,132.43,132.41,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1765562759018,0.05398054,132.43,132.42,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765562760438,3.44398054,132.43,132.4,64.22868558]
["bitfinex-derivatives","SOLF0:USTF0",1765562760736,3.44398054,132.43,132.4,65.59868558]
["bitfinex-derivatives","SOLF0:USTF0",1765562761031,0.05398054,132.43,132.41,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765562761333,15.94352063,132.49,132.42,107.0721]
["bitfinex-derivatives","SOLF0:USTF0",1765562761531,3.39,132.49,132.43,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765562761736,3.39,132.52,132.46,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765562761922,3.39,132.52,132.48,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765562762124,3.39,132.55,132.48,171.2234]
["bitfinex-derivatives","SOLF0:USTF0",1765562762324,0.0571827,132.53,132.5,0.05555319]
["bitfinex-derivatives","SOLF0:USTF0",1765562762637,3.4471827,132.53,132.5,0.05555319]
["bitfinex-derivatives","SOLF0:USTF0",1765562763230,9.04520256,132.53,132.5,0.05555319]
["bitfinex-derivatives","SOLF0:USTF0",1765562763426,3.39,132.52,132.5,0.05555319]
["bitfinex-derivatives","SOLF0:USTF0",1765562766138,8.98801986,132.52,132.5,0.05555319]
["bitfinex-derivatives","SOLF0:USTF0",1765562766335,3.39,132.51,132.5,0.05555319]
["bitfinex-derivatives","SOLF0:USTF0",1765562766532,3.39,132.51,132.46,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765562767239,3.39,132.5,132.46,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765562767638,3.39,132.48,132.47,0.05744021]
["bitfinex-derivatives","SOLF0:USTF0",1765562768743,3.39,132.47,132.39,114.42271154]
["bitfinex-derivatives","SOLF0:USTF0",1765562769051,3.39,132.45,132.39,171.2955]
["bitfinex-derivatives","SOLF0:USTF0",1765562769737,3.39,132.42,132.41,0.05300108]
["bitfinex-derivatives","SOLF0:USTF0",1765562769937,3.39,132.42,132.36,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765562770433,3.39,132.42,132.36,107.119]
["bitfinex-derivatives","SOLF0:USTF0",1765562771138,0.05781873,132.4,132.38,8.21598051]
["bitfinex-derivatives","SOLF0:USTF0",1765562771334,3.44781873,132.4,132.38,6.84598051]
["bitfinex-derivatives","SOLF0:USTF0",1765562771838,0.05781873,132.4,132.38,6.84598051]
["bitfinex-derivatives","SOLF0:USTF0",1765562772038,0.05781873,132.4,132.38,8.21598051]
["bitfinex-derivatives","SOLF0:USTF0",1765562772245,5.59801986,132.44,132.42,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1765562772544,5.59801986,132.47,132.44,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765562772847,3.39,132.49,132.45,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765562773051,3.39,132.5,132.46,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765562773345,0.05102717,132.49,132.47,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1765562775037,0.05102717,132.49,132.47,6.84096423]
["bitfinex-derivatives","SOLF0:USTF0",1765562775254,3.44102717,132.49,132.47,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1765562775434,9.03904703,132.49,132.47,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1765562775638,3.44102717,132.49,132.47,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1765562775845,9.03904703,132.49,132.47,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1765562776041,3.44102717,132.49,132.47,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1765562776344,0.05102717,132.49,132.47,1.41846423]
["bitfinex-derivatives","SOLF0:USTF0",1765562776538,0.05102717,132.49,132.47,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1765562777749,5.64904703,132.49,132.47,1.41846423]
["bitfinex-derivatives","SOLF0:USTF0",1765562778057,0.05102717,132.49,132.47,8.21076423]
["bitfinex-derivatives","SOLF0:USTF0",1765562779353,0.05102717,132.49,132.48,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765562779550,5.6249381,132.51,132.49,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765562779850,3.15,132.52,132.49,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765562779851,8.7749381,132.5,132.49,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765562780746,5.6249381,132.5,132.49,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765562781752,8.7949381,132.5,132.47,71.04096423]
["bitfinex-derivatives","SOLF0:USTF0",1765562781951,5.6249381,132.49,132.47,71.04096423]
["bitfinex-derivatives","SOLF0:USTF0",1765562782142,5.6249381,132.48,132.47,71.04096423]
["bitfinex-derivatives","SOLF0:USTF0",1765562782743,5.6249381,132.48,132.47,72.41096423]
["bitfinex-derivatives","SOLF0:USTF0",1765562784050,5.6249381,132.48,132.47,71.04096423]
["bitfinex-derivatives","SOLF0:USTF0",1765562785357,5.6249381,132.48,132.47,72.41096423]
["bitfinex-derivatives","SOLF0:USTF0",1765562785556,5.6249381,132.48,132.47,71.04096423]
["bitfinex-derivatives","SOLF0:USTF0",1765562785856,8.7949381,132.48,132.47,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1765562786049,15.75043887,132.48,132.47,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1765562786448,3.17,132.47,132.43,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765562786652,3.17,132.45,132.43,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765562786948,5.6249381,132.44,132.43,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765562788455,8.7949381,132.44,132.42,0.04806942]
["bitfinex-derivatives","SOLF0:USTF0",1765562788644,5.6249381,132.43,132.42,0.04806942]
["bitfinex-derivatives","SOLF0:USTF0",1765562789363,8.7949381,132.43,132.42,0.04806942]
["bitfinex-derivatives","SOLF0:USTF0",1765562790454,5.6249381,132.43,132.42,0.04806942]
["bitfinex-derivatives","SOLF0:USTF0",1765562791460,8.7949381,132.44,132.42,6.84316942]
["bitfinex-derivatives","SOLF0:USTF0",1765562791662,5.6249381,132.43,132.42,6.84316942]
["bitfinex-derivatives","SOLF0:USTF0",1765562792871,3.17,132.42,132.35,105.7559]
["bitfinex-derivatives","SOLF0:USTF0",1765562793066,15.77479954,132.41,132.35,105.761]
["bitfinex-derivatives","SOLF0:USTF0",1765562793258,8.7949381,132.4,132.36,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765562793558,8.7949381,132.39,132.36,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765562793757,5.6249381,132.38,132.34,74.0693]
["bitfinex-derivatives","SOLF0:USTF0",1765562794065,5.6249381,132.37,132.35,0.04970437]
["bitfinex-derivatives","SOLF0:USTF0",1765562794259,3.2223396,132.38,132.35,0.04970437]
["bitfinex-derivatives","SOLF0:USTF0",1765562794459,8.8472777,132.38,132.35,0.04970437]
["bitfinex-derivatives","SOLF0:USTF0",1765562794658,3.2223396,132.38,132.35,0.04970437]
["bitfinex-derivatives","SOLF0:USTF0",1765562794859,8.8472777,132.38,132.35,6.84840437]
["bitfinex-derivatives","SOLF0:USTF0",1765562795061,3.2223396,132.38,132.35,6.84840437]
["bitfinex-derivatives","SOLF0:USTF0",1765562795362,3.2223396,132.38,132.35,9.91840437]
["bitfinex-derivatives","SOLF0:USTF0",1765562795363,8.8472777,132.38,132.35,9.91840437]
["bitfinex-derivatives","SOLF0:USTF0",1765562795563,3.2223396,132.38,132.35,9.91840437]
["bitfinex-derivatives","SOLF0:USTF0",1765562795964,8.8472777,132.38,132.35,9.91840437]
["bitfinex-derivatives","SOLF0:USTF0",1765562796161,3.2223396,132.38,132.35,9.91840437]
["bitfinex-derivatives","SOLF0:USTF0",1765562796761,0.0523396,132.38,132.36,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765562796961,0.0523396,132.38,132.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765562797163,0.0523396,132.38,132.36,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765562797357,0.0523396,132.38,132.36,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765562800566,0.0523396,132.38,132.36,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765562800765,0.0523396,132.38,132.36,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765562801463,0.0523396,132.38,132.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765562803155,0.0523396,132.38,132.37,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1765562803365,8.7949381,132.43,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765562803566,3.17,132.43,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765562804269,5.6249381,132.44,132.4,0.0557965]
["bitfinex-derivatives","SOLF0:USTF0",1765562804270,3.21778842,132.42,132.4,0.0557965]
["bitfinex-derivatives","SOLF0:USTF0",1765562804960,3.17,132.41,132.4,0.0557965]
["bitfinex-derivatives","SOLF0:USTF0",1765562805162,3.21778842,132.42,132.4,0.0557965]
["bitfinex-derivatives","SOLF0:USTF0",1765562807772,3.17,132.41,132.4,0.0557965]
["bitfinex-derivatives","SOLF0:USTF0",1765562809977,3.17,132.4,132.36,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765562810972,3.16359174,132.39,132.37,0.04981391]
["bitfinex-derivatives","SOLF0:USTF0",1765562812667,0.05359174,132.39,132.37,6.84741391]
["bitfinex-derivatives","SOLF0:USTF0",1765562812871,3.16359174,132.39,132.37,6.84741391]
["bitfinex-derivatives","SOLF0:USTF0",1765562813274,0.05359174,132.39,132.37,10.03741391]
["bitfinex-derivatives","SOLF0:USTF0",1765562813671,0.05359174,132.39,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765562813880,0.05359174,132.39,132.37,10.03741391]
["bitfinex-derivatives","SOLF0:USTF0",1765562814069,0.05359174,132.39,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765562816679,0.05359174,132.39,132.38,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1765562816876,8.69233116,132.44,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765562817076,3.11,132.44,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765562817282,5.58233116,132.45,132.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765562817581,3.11,132.44,132.41,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1765562817783,3.16003337,132.44,132.41,10.04378252]
["bitfinex-derivatives","SOLF0:USTF0",1765562819379,8.74236453,132.44,132.41,10.04378252]
["bitfinex-derivatives","SOLF0:USTF0",1765562819686,3.16003337,132.44,132.41,6.85378252]
["bitfinex-derivatives","SOLF0:USTF0",1765562819875,8.74236453,132.44,132.41,6.85378252]
["bitfinex-derivatives","SOLF0:USTF0",1765562820183,3.16003337,132.44,132.41,6.85378252]
["bitfinex-derivatives","SOLF0:USTF0",1765562820381,8.74236453,132.44,132.41,6.85378252]
["bitfinex-derivatives","SOLF0:USTF0",1765562820589,3.16003337,132.44,132.41,6.85378252]
["bitfinex-derivatives","SOLF0:USTF0",1765562820782,8.74236453,132.44,132.41,6.85378252]
["bitfinex-derivatives","SOLF0:USTF0",1765562820982,3.16003337,132.44,132.41,6.85378252]
["bitfinex-derivatives","SOLF0:USTF0",1765562821282,5.63236453,132.44,132.42,9.9151]
["bitfinex-derivatives","SOLF0:USTF0",1765562821477,0.05003337,132.44,132.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765562823487,5.58233116,132.47,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765562823683,10.0384358,132.5,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765562823684,8.66233116,132.49,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765562823881,6.9584358,132.53,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765562824087,3.08,132.54,132.5,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765562824485,0.04936953,132.53,132.51,0.0521509]
["bitfinex-derivatives","SOLF0:USTF0",1765562824784,3.12936953,132.53,132.51,0.0521509]
["bitfinex-derivatives","SOLF0:USTF0",1765562825688,3.12936953,132.53,132.51,0.0521509]
["bitfinex-derivatives","SOLF0:USTF0",1765562825981,3.08,132.52,132.46,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1765562826382,10.0384358,132.52,132.46,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1765562826889,10.0384358,132.52,132.44,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1765562826890,3.08,132.49,132.44,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1765562827084,3.08,132.49,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765562827383,7.0134517,132.5,132.46,9.9129]
["bitfinex-derivatives","SOLF0:USTF0",1765562827574,3.1350159,132.5,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765562828192,3.1350159,132.5,132.46,9.9129]
["bitfinex-derivatives","SOLF0:USTF0",1765562829683,3.1350159,132.5,132.45,0.05674668]
["bitfinex-derivatives","SOLF0:USTF0",1765562829993,3.08,132.49,132.45,0.05674668]
["bitfinex-derivatives","SOLF0:USTF0",1765562831695,10.0934517,132.5,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765562831901,3.1350159,132.5,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765562832195,3.1350159,132.5,132.46,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765562832397,10.0934517,132.5,132.45,0.05674668]
["bitfinex-derivatives","SOLF0:USTF0",1765562832593,3.08,132.49,132.45,0.05674668]
["bitfinex-derivatives","SOLF0:USTF0",1765562833094,3.08,132.49,132.45,9.97014668]
["bitfinex-derivatives","SOLF0:USTF0",1765562833299,3.1350159,132.5,132.45,3.17674668]
["bitfinex-derivatives","SOLF0:USTF0",1765562834989,3.1350159,132.5,132.47,9.9124]
["bitfinex-derivatives","SOLF0:USTF0",1765562835488,3.1350159,132.5,132.45,9.97014668]
["bitfinex-derivatives","SOLF0:USTF0",1765562835886,0.0550159,132.5,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765562836082,5.56659935,132.49,132.47,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1765562836290,5.56659935,132.48,132.47,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1765562836494,5.56659935,132.49,132.47,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1765562836690,5.56659935,132.48,132.47,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1765562837003,5.56659935,132.49,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765562838798,0.0550159,132.5,132.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765562839000,5.62161525,132.5,132.48,3.1775928]
["bitfinex-derivatives","SOLF0:USTF0",1765562839200,0.0550159,132.5,132.48,0.0575928]
["bitfinex-derivatives","SOLF0:USTF0",1765562839695,5.62161525,132.5,132.48,0.0575928]
["bitfinex-derivatives","SOLF0:USTF0",1765562840000,0.0550159,132.5,132.48,0.0575928]
["bitfinex-derivatives","SOLF0:USTF0",1765562840297,5.62161525,132.5,132.48,10.0595928]
["bitfinex-derivatives","SOLF0:USTF0",1765562840602,3.4350159,132.5,132.48,6.8495928]
["bitfinex-derivatives","SOLF0:USTF0",1765562840792,9.00161525,132.5,132.48,6.8495928]
["bitfinex-derivatives","SOLF0:USTF0",1765562840993,3.4350159,132.5,132.48,6.8495928]
["bitfinex-derivatives","SOLF0:USTF0",1765562841198,9.00161525,132.5,132.48,0.0575928]
["bitfinex-derivatives","SOLF0:USTF0",1765562841384,3.4350159,132.5,132.48,0.0575928]
["bitfinex-derivatives","SOLF0:USTF0",1765562841586,9.00161525,132.5,132.48,0.0575928]
["bitfinex-derivatives","SOLF0:USTF0",1765562841783,3.4350159,132.5,132.48,0.0575928]
["bitfinex-derivatives","SOLF0:USTF0",1765562841987,9.00161525,132.5,132.48,0.0575928]
["bitfinex-derivatives","SOLF0:USTF0",1765562842183,3.4350159,132.5,132.48,0.0575928]
["bitfinex-derivatives","SOLF0:USTF0",1765562842388,8.74659935,132.49,132.48,0.0575928]
["bitfinex-derivatives","SOLF0:USTF0",1765562842589,5.56659935,132.49,132.48,3.1575928]
["bitfinex-derivatives","SOLF0:USTF0",1765562842794,5.62161525,132.5,132.48,3.1575928]
["bitfinex-derivatives","SOLF0:USTF0",1765562842993,0.0550159,132.5,132.48,3.1575928]
["bitfinex-derivatives","SOLF0:USTF0",1765562843195,5.62161525,132.5,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765562843391,0.0550159,132.5,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765562843589,6.9584358,132.54,132.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765562843590,5.56659935,132.54,132.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765562844399,5.56659935,132.54,132.52,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1765562844596,5.62441548,132.54,132.52,6.84432116]
["bitfinex-derivatives","SOLF0:USTF0",1765562844802,8.80441548,132.54,132.52,0.05412116]
["bitfinex-derivatives","SOLF0:USTF0",1765562844997,3.23781613,132.54,132.52,0.05412116]
["bitfinex-derivatives","SOLF0:USTF0",1765562845205,8.80441548,132.54,132.52,0.05412116]
["bitfinex-derivatives","SOLF0:USTF0",1765562845497,0.05781613,132.54,132.52,0.05412116]
["bitfinex-derivatives","SOLF0:USTF0",1765562845799,5.62441548,132.54,132.52,0.05412116]
["bitfinex-derivatives","SOLF0:USTF0",1765562845997,0.05781613,132.54,132.52,0.05412116]
["bitfinex-derivatives","SOLF0:USTF0",1765562846401,5.62441548,132.54,132.52,0.05412116]
["bitfinex-derivatives","SOLF0:USTF0",1765562846695,0.05781613,132.54,132.52,0.05412116]
["bitfinex-derivatives","SOLF0:USTF0",1765562846997,0.05781613,132.54,132.52,6.84422116]
["bitfinex-derivatives","SOLF0:USTF0",1765562847204,0.05781613,132.54,132.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765562848003,5.56659935,132.58,132.56,9.8877]
["bitfinex-derivatives","SOLF0:USTF0",1765562848203,5.56659935,132.59,132.56,9.8877]
["bitfinex-derivatives","SOLF0:USTF0",1765562848504,5.56659935,132.58,132.56,9.8877]
["bitfinex-derivatives","SOLF0:USTF0",1765562848692,5.56659935,132.59,132.56,9.8877]
["bitfinex-derivatives","SOLF0:USTF0",1765562848897,5.56659935,132.58,132.56,9.94178449]
["bitfinex-derivatives","SOLF0:USTF0",1765562849388,5.56659935,132.58,132.56,6.84178449]
["bitfinex-derivatives","SOLF0:USTF0",1765562849593,8.74659935,132.57,132.56,0.05408449]
["bitfinex-derivatives","SOLF0:USTF0",1765562850203,3.18,132.57,132.56,0.05408449]
["bitfinex-derivatives","SOLF0:USTF0",1765562850503,8.74659935,132.57,132.56,0.05408449]
["bitfinex-derivatives","SOLF0:USTF0",1765562850689,3.18,132.57,132.56,0.05408449]
["bitfinex-derivatives","SOLF0:USTF0",1765562850891,8.74659935,132.57,132.56,0.05408449]
["bitfinex-derivatives","SOLF0:USTF0",1765562851501,3.18,132.56,132.51,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562851704,3.18,132.54,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765562852000,8.74659935,132.53,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765562852196,8.74659935,132.52,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765562852505,0.05740964,132.51,132.48,3.15658079]
["bitfinex-derivatives","SOLF0:USTF0",1765562852695,0.05740964,132.51,132.49,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765562853198,0.05740964,132.51,132.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765562853395,0.05740964,132.51,132.49,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765562854099,5.62400899,132.51,132.49,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765562854402,0.05740964,132.51,132.49,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765562854806,5.62400899,132.51,132.49,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765562854994,0.05740964,132.51,132.49,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765562855195,0.05740964,132.51,132.49,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765562855396,8.80400899,132.51,132.48,0.05658079]
["bitfinex-derivatives","SOLF0:USTF0",1765562855601,8.80400899,132.51,132.48,3.15658079]
["bitfinex-derivatives","SOLF0:USTF0",1765562855602,5.56659935,132.5,132.48,3.15658079]
["bitfinex-derivatives","SOLF0:USTF0",1765562856906,5.56659935,132.5,132.48,9.94868079]
["bitfinex-derivatives","SOLF0:USTF0",1765562857204,0.05740964,132.51,132.48,9.94868079]
["bitfinex-derivatives","SOLF0:USTF0",1765562857404,5.78573696,132.5,132.48,9.94868079]
["bitfinex-derivatives","SOLF0:USTF0",1765562857604,0.05740964,132.51,132.48,9.94868079]
["bitfinex-derivatives","SOLF0:USTF0",1765562857798,5.78864325,132.5,132.48,9.94868079]
["bitfinex-derivatives","SOLF0:USTF0",1765562858001,0.05740964,132.51,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765562858200,5.79023354,132.5,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765562858402,0.05740964,132.51,132.48,6.84868079]
["bitfinex-derivatives","SOLF0:USTF0",1765562858403,0.05740964,132.51,132.5,9.8912]
["bitfinex-derivatives","SOLF0:USTF0",1765562858602,5.85139878,132.51,132.5,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765562859308,5.85139878,132.51,132.48,9.94838079]
["bitfinex-derivatives","SOLF0:USTF0",1765562859498,5.79398914,132.5,132.48,6.84838079]
["bitfinex-derivatives","SOLF0:USTF0",1765562859694,5.79398914,132.49,132.48,9.94838079]
["bitfinex-derivatives","SOLF0:USTF0",1765562860000,5.79345873,132.49,132.48,9.94838079]
["bitfinex-derivatives","SOLF0:USTF0",1765562863011,5.79345873,132.49,132.48,6.84838079]
["bitfinex-derivatives","SOLF0:USTF0",1765562863211,5.79345873,132.49,132.48,9.94838079]
["bitfinex-derivatives","SOLF0:USTF0",1765562865008,5.873e-05,132.49,132.48,9.94838079]
["bitfinex-derivatives","SOLF0:USTF0",1765562865219,0.05740964,132.51,132.5,9.8912]
["bitfinex-derivatives","SOLF0:USTF0",1765562871934,3.42740964,132.51,132.49,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562872233,10.38584544,132.51,132.49,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562874333,10.38584544,132.51,132.48,6.84838079]
["bitfinex-derivatives","SOLF0:USTF0",1765562874334,3.37,132.49,132.48,0.05658079]
["bitfinex-derivatives","SOLF0:USTF0",1765562874533,10.37217406,132.49,132.48,0.05658079]
["bitfinex-derivatives","SOLF0:USTF0",1765562874726,7.00217406,132.49,132.48,0.05658079]
["bitfinex-derivatives","SOLF0:USTF0",1765562876229,12.68252016,132.51,132.48,6.84868079]
["bitfinex-derivatives","SOLF0:USTF0",1765562876426,7.00080779,132.5,132.48,6.84868079]
["bitfinex-derivatives","SOLF0:USTF0",1765562876822,7.05821743,132.51,132.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765562877035,5.79126452,132.5,132.48,9.97868079]
["bitfinex-derivatives","SOLF0:USTF0",1765562877334,5.79126452,132.49,132.48,9.97868079]
["bitfinex-derivatives","SOLF0:USTF0",1765562878732,16.16207231,132.49,132.48,0.05658079]
["bitfinex-derivatives","SOLF0:USTF0",1765562879441,12.79207231,132.49,132.48,0.05658079]
["bitfinex-derivatives","SOLF0:USTF0",1765562880335,16.16207231,132.49,132.48,0.05658079]
["bitfinex-derivatives","SOLF0:USTF0",1765562880540,3.37,132.48,132.44,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562880735,7.00664305,132.46,132.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765562880934,9.16126452,132.45,132.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765562881238,16.16790757,132.44,132.41,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765562881544,5.79126452,132.43,132.41,74.15650162]
["bitfinex-derivatives","SOLF0:USTF0",1765562881840,5.79126452,132.42,132.41,71.02650162]
["bitfinex-derivatives","SOLF0:USTF0",1765562882041,5.79126452,132.42,132.41,74.15650162]
["bitfinex-derivatives","SOLF0:USTF0",1765562883425,5.79126452,132.42,132.41,71.02650162]
["bitfinex-derivatives","SOLF0:USTF0",1765562883630,5.79126452,132.42,132.41,74.15650162]
["bitfinex-derivatives","SOLF0:USTF0",1765562886539,5.79126452,132.43,132.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765562886741,0.05345252,132.44,132.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765562886932,5.83239552,132.44,132.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765562887327,5.83239552,132.44,132.42,9.9251]
["bitfinex-derivatives","SOLF0:USTF0",1765562887532,0.05345252,132.44,132.42,9.9251]
["bitfinex-derivatives","SOLF0:USTF0",1765562888541,5.83143438,132.44,132.42,9.9251]
["bitfinex-derivatives","SOLF0:USTF0",1765562888845,0.05345252,132.44,132.42,9.9251]
["bitfinex-derivatives","SOLF0:USTF0",1765562889046,0.05345252,132.44,132.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765562889244,7.00664305,132.48,132.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765562889543,7.00664305,132.5,132.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765562889732,10.37664305,132.5,132.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765562890135,3.37,132.5,132.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765562890331,3.37,132.5,132.47,9.9767283]
["bitfinex-derivatives","SOLF0:USTF0",1765562890332,0.05687013,132.49,132.47,9.9767283]
["bitfinex-derivatives","SOLF0:USTF0",1765562890743,3.42687013,132.49,132.47,0.0541283]
["bitfinex-derivatives","SOLF0:USTF0",1765562893446,3.37,132.48,132.47,0.0541283]
["bitfinex-derivatives","SOLF0:USTF0",1765562893642,13.57006432,132.48,132.47,0.0541283]
["bitfinex-derivatives","SOLF0:USTF0",1765562893839,13.54136199,132.48,132.47,0.0541283]
["bitfinex-derivatives","SOLF0:USTF0",1765562894038,6.97794072,132.48,132.47,0.0541283]
["bitfinex-derivatives","SOLF0:USTF0",1765562894245,3.42687013,132.49,132.47,0.0541283]
["bitfinex-derivatives","SOLF0:USTF0",1765562894438,10.40481085,132.49,132.47,0.0541283]
["bitfinex-derivatives","SOLF0:USTF0",1765562894639,3.37,132.48,132.47,0.0541283]
["bitfinex-derivatives","SOLF0:USTF0",1765562895243,15.90561201,132.48,132.47,0.0541283]
["bitfinex-derivatives","SOLF0:USTF0",1765562896053,3.37,132.47,132.41,70.9956]
["bitfinex-derivatives","SOLF0:USTF0",1765562896245,3.37,132.44,132.41,74.1256]
["bitfinex-derivatives","SOLF0:USTF0",1765562896439,10.35499066,132.45,132.41,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1765562896647,3.37,132.45,132.42,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765562897043,3.42601159,132.45,132.42,6.84842051]
["bitfinex-derivatives","SOLF0:USTF0",1765562897761,3.42601159,132.45,132.43,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1765562898047,3.37,132.44,132.42,0.05332051]
["bitfinex-derivatives","SOLF0:USTF0",1765562898549,10.35499066,132.44,132.42,0.05332051]
["bitfinex-derivatives","SOLF0:USTF0",1765562898751,6.98499066,132.44,132.42,0.05332051]
["bitfinex-derivatives","SOLF0:USTF0",1765562899053,3.37,132.43,132.42,0.05332051]
["bitfinex-derivatives","SOLF0:USTF0",1765562899953,3.16,132.42,132.37,74.2576]
["bitfinex-derivatives","SOLF0:USTF0",1765562900141,3.16,132.4,132.37,74.2576]
["bitfinex-derivatives","SOLF0:USTF0",1765562901046,3.21022561,132.4,132.37,64.25654887]
["bitfinex-derivatives","SOLF0:USTF0",1765562901249,8.86748416,132.39,132.37,64.25654887]
["bitfinex-derivatives","SOLF0:USTF0",1765562901447,5.74748416,132.38,132.37,64.25654887]
["bitfinex-derivatives","SOLF0:USTF0",1765562902048,5.74748416,132.38,132.37,0.05654887]
["bitfinex-derivatives","SOLF0:USTF0",1765562903153,5.74748416,132.38,132.37,3.39654887]
["bitfinex-derivatives","SOLF0:USTF0",1765562903350,5.74748416,132.39,132.37,3.39654887]
["bitfinex-derivatives","SOLF0:USTF0",1765562903841,5.74748416,132.39,132.37,0.05654887]
["bitfinex-derivatives","SOLF0:USTF0",1765562904943,5.74748416,132.39,132.37,6.85424887]
["bitfinex-derivatives","SOLF0:USTF0",1765562905139,5.74748416,132.39,132.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562905339,0.05022561,132.4,132.38,6.53519464]
["bitfinex-derivatives","SOLF0:USTF0",1765562905538,0.05022561,132.4,132.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562905746,0.05022561,132.4,132.39,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1765562905945,6.97822262,132.45,132.38,3.19519464]
["bitfinex-derivatives","SOLF0:USTF0",1765562905946,10.09822262,132.45,132.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562906352,3.12,132.44,132.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562906542,3.12,132.44,132.4,10.1361]
["bitfinex-derivatives","SOLF0:USTF0",1765562906858,12.50851552,132.47,132.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562906859,6.97822262,132.46,132.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765562907150,0.05386027,132.45,132.42,3.39567965]
["bitfinex-derivatives","SOLF0:USTF0",1765562908044,3.17386027,132.45,132.42,0.05567965]
["bitfinex-derivatives","SOLF0:USTF0",1765562910146,10.15208289,132.45,132.42,0.05567965]
["bitfinex-derivatives","SOLF0:USTF0",1765562910456,3.12,132.44,132.42,0.05567965]
["bitfinex-derivatives","SOLF0:USTF0",1765562910652,3.12,132.43,132.42,0.05567965]
["bitfinex-derivatives","SOLF0:USTF0",1765562911263,10.09822262,132.43,132.42,0.05567965]
["bitfinex-derivatives","SOLF0:USTF0",1765562911757,3.12,132.42,132.37,74.3575]
["bitfinex-derivatives","SOLF0:USTF0",1765562912058,3.12,132.42,132.38,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765562912746,3.17168373,132.41,132.39,0.05002809]
["bitfinex-derivatives","SOLF0:USTF0",1765562915457,3.12,132.39,132.34,71.0191]
["bitfinex-derivatives","SOLF0:USTF0",1765562915653,3.12,132.38,132.34,71.0191]
["bitfinex-derivatives","SOLF0:USTF0",1765562915855,3.12,132.38,132.35,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765562916162,3.12,132.38,132.34,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765562916461,3.12,132.38,132.31,119.1274]
["bitfinex-derivatives","SOLF0:USTF0",1765562916462,3.12,132.36,132.35,0.05239946]
["bitfinex-derivatives","SOLF0:USTF0",1765562917260,8.84383418,132.36,132.35,0.05239946]
["bitfinex-derivatives","SOLF0:USTF0",1765562919568,3.12,132.35,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765562919756,8.84383418,132.34,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765562919955,3.12,132.32,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765562920250,8.84383418,132.32,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765562920654,15.82070789,132.32,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765562920864,15.82070789,132.32,132.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1765562923173,5.72383418,132.32,132.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1765562923869,7.61383418,132.32,132.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1765562926872,14.59070789,132.32,132.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1765562927369,7.61383418,132.32,132.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1765562931574,5.69263412,132.33,132.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562931880,12.06623614,132.38,132.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562932076,8.86687371,132.38,132.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562932372,1.89,132.38,132.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562932573,1.89,132.38,132.35,0.05754094]
["bitfinex-derivatives","SOLF0:USTF0",1765562932869,0.0485594,132.37,132.35,9.94624094]
["bitfinex-derivatives","SOLF0:USTF0",1765562933074,0.0485594,132.37,132.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562934774,1.89,132.41,132.37,9.8876]
["bitfinex-derivatives","SOLF0:USTF0",1765562934975,1.89,132.41,132.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562935372,1.89,132.41,132.38,9.8871]
["bitfinex-derivatives","SOLF0:USTF0",1765562935778,1.94710542,132.41,132.38,6.85519908]
["bitfinex-derivatives","SOLF0:USTF0",1765562936077,1.94710542,132.41,132.38,9.94519908]
["bitfinex-derivatives","SOLF0:USTF0",1765562939670,0.05710542,132.41,132.39,9.8866]
["bitfinex-derivatives","SOLF0:USTF0",1765562939868,0.05710542,132.41,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562940270,0.05710542,132.41,132.39,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765562940468,9.31332088,132.45,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562940469,6.97687371,132.45,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562940785,8.86687371,132.47,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562941082,8.92687371,132.47,132.43,9.8848]
["bitfinex-derivatives","SOLF0:USTF0",1765562941476,8.93046839,132.47,132.43,9.8848]
["bitfinex-derivatives","SOLF0:USTF0",1765562941679,0.0478384,132.46,132.44,3.141767]
["bitfinex-derivatives","SOLF0:USTF0",1765562942584,1.9978384,132.46,132.44,0.051767]
["bitfinex-derivatives","SOLF0:USTF0",1765562942879,0.0478384,132.46,132.44,3.141767]
["bitfinex-derivatives","SOLF0:USTF0",1765562944082,0.09196368,132.49,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562944383,6.98046839,132.51,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562944682,8.93046839,132.52,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562945184,3.35139384,132.5,132.47,0.05285189]
["bitfinex-derivatives","SOLF0:USTF0",1765562945586,3.3,132.49,132.47,0.05285189]
["bitfinex-derivatives","SOLF0:USTF0",1765562947890,3.3,132.47,132.41,9.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765562948680,3.3,132.47,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562948880,0.04800437,132.46,132.43,0.05794273]
["bitfinex-derivatives","SOLF0:USTF0",1765562949184,0.04800437,132.46,132.43,3.14794273]
["bitfinex-derivatives","SOLF0:USTF0",1765562951491,3.34800437,132.46,132.43,0.05794273]
["bitfinex-derivatives","SOLF0:USTF0",1765562952290,3.3,132.45,132.43,0.05794273]
["bitfinex-derivatives","SOLF0:USTF0",1765562952883,3.3,132.45,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562953487,3.3,132.45,132.39,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765562953884,3.35748243,132.43,132.41,0.05157468]
["bitfinex-derivatives","SOLF0:USTF0",1765562954289,3.35748243,132.43,132.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562954486,3.3,132.42,132.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562954882,3.3,132.42,132.37,9.8876]
["bitfinex-derivatives","SOLF0:USTF0",1765562955390,3.3,132.42,132.38,0.05762387]
["bitfinex-derivatives","SOLF0:USTF0",1765562956187,8.94541852,132.42,132.38,9.94482387]
["bitfinex-derivatives","SOLF0:USTF0",1765562956391,3.3,132.41,132.38,9.94482387]
["bitfinex-derivatives","SOLF0:USTF0",1765562956587,3.3,132.41,132.38,3.14762387]
["bitfinex-derivatives","SOLF0:USTF0",1765562956793,3.3,132.41,132.38,0.05762387]
["bitfinex-derivatives","SOLF0:USTF0",1765562957187,5.70290095,132.43,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562957394,0.05748243,132.43,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562957588,3.35748243,132.43,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562958093,0.05748243,132.43,132.4,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1765562958288,0.05748243,132.43,132.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765562958489,0.05748243,132.43,132.41,3.3488525]
["bitfinex-derivatives","SOLF0:USTF0",1765562959892,5.64541852,132.48,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765562960099,9.01541852,132.49,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765562960691,3.37,132.49,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765562960995,3.37751423,132.47,132.44,3.14059069]
["bitfinex-derivatives","SOLF0:USTF0",1765562961499,3.37751423,132.47,132.44,0.05059069]
["bitfinex-derivatives","SOLF0:USTF0",1765562962592,9.02293275,132.47,132.44,0.05059069]
["bitfinex-derivatives","SOLF0:USTF0",1765562962793,3.32,132.45,132.44,0.05059069]
["bitfinex-derivatives","SOLF0:USTF0",1765562963293,8.96541852,132.46,132.44,0.05059069]
["bitfinex-derivatives","SOLF0:USTF0",1765562963494,3.32,132.45,132.44,0.05059069]
["bitfinex-derivatives","SOLF0:USTF0",1765562964294,0.05751423,132.47,132.44,3.14059069]
["bitfinex-derivatives","SOLF0:USTF0",1765562965092,0.05751423,132.47,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562965698,0.05751423,132.47,132.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562969102,0.05751423,132.47,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562971013,0.05751423,132.47,132.45,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1765562971214,0.05751423,132.47,132.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562973411,5.70407819,132.47,132.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562973610,0.05751423,132.47,132.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562974016,6.97330936,132.51,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562974017,5.64656396,132.5,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562974210,5.64656396,132.49,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562974411,5.64656396,132.48,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562977118,9.31332088,132.52,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562977317,13.85206071,132.54,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562977318,9.31332088,132.54,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562977517,12.63332088,132.54,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562977718,3.32,132.54,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562978121,0.05331732,132.53,132.5,3.14815257]
["bitfinex-derivatives","SOLF0:USTF0",1765562978321,3.32,132.52,132.5,0.05815257]
["bitfinex-derivatives","SOLF0:USTF0",1765562978521,3.32,132.51,132.5,0.05815257]
["bitfinex-derivatives","SOLF0:USTF0",1765562979826,3.32,132.5,132.47,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1765562980526,3.32,132.5,132.47,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765562980721,9.31332088,132.49,132.47,0.0515996]
["bitfinex-derivatives","SOLF0:USTF0",1765562980920,12.63332088,132.49,132.47,0.0515996]
["bitfinex-derivatives","SOLF0:USTF0",1765562981520,3.32,132.49,132.47,0.0515996]
["bitfinex-derivatives","SOLF0:USTF0",1765562982024,17.79958852,132.5,132.47,0.0515996]
["bitfinex-derivatives","SOLF0:USTF0",1765562982225,3.32,132.49,132.47,0.0515996]
["bitfinex-derivatives","SOLF0:USTF0",1765562983722,17.79958852,132.5,132.47,3.1415996]
["bitfinex-derivatives","SOLF0:USTF0",1765562983926,12.68123045,132.5,132.47,3.1415996]
["bitfinex-derivatives","SOLF0:USTF0",1765562984126,3.32,132.49,132.47,0.0515996]
["bitfinex-derivatives","SOLF0:USTF0",1765562984532,14.47958852,132.5,132.47,3.1415996]
["bitfinex-derivatives","SOLF0:USTF0",1765562984729,9.36123045,132.5,132.47,3.1415996]
["bitfinex-derivatives","SOLF0:USTF0",1765562985030,14.39958852,132.54,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562985224,3.32,132.54,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765562985832,3.37506355,132.54,132.51,3.13859237]
["bitfinex-derivatives","SOLF0:USTF0",1765562989338,5.62478437,132.53,132.51,3.13859237]
["bitfinex-derivatives","SOLF0:USTF0",1765562989637,5.62478437,132.52,132.51,3.13859237]
["bitfinex-derivatives","SOLF0:USTF0",1765562990334,5.62478437,132.53,132.51,3.13859237]
["bitfinex-derivatives","SOLF0:USTF0",1765562990535,5.62478437,132.52,132.51,3.13859237]
["bitfinex-derivatives","SOLF0:USTF0",1765562990728,8.71478437,132.53,132.51,0.04859237]
["bitfinex-derivatives","SOLF0:USTF0",1765562990933,5.62478437,132.52,132.51,0.04859237]
["bitfinex-derivatives","SOLF0:USTF0",1765562992335,8.71478437,132.53,132.51,0.04859237]
["bitfinex-derivatives","SOLF0:USTF0",1765562993138,3.09,132.52,132.51,0.04859237]
["bitfinex-derivatives","SOLF0:USTF0",1765562993331,8.71478437,132.52,132.51,0.04859237]
["bitfinex-derivatives","SOLF0:USTF0",1765562993534,3.09,132.52,132.51,0.04859237]
["bitfinex-derivatives","SOLF0:USTF0",1765562993729,3.09,132.52,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562993730,3.09,132.51,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562993934,3.09,132.49,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562994130,5.62478437,132.48,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562994329,5.62478437,132.5,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562994530,73.47332088,132.54,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562994531,8.71478437,132.51,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765562994832,8.76961783,132.5,132.47,0.05698303]
["bitfinex-derivatives","SOLF0:USTF0",1765562995039,5.62478437,132.49,132.47,0.05698303]
["bitfinex-derivatives","SOLF0:USTF0",1765562996038,5.61824692,132.49,132.47,0.05698303]
["bitfinex-derivatives","SOLF0:USTF0",1765562996438,8.70824692,132.48,132.47,0.05698303]
["bitfinex-derivatives","SOLF0:USTF0",1765562996944,3.09,132.47,132.43,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765562997143,5.61824692,132.46,132.43,9.9045]
["bitfinex-derivatives","SOLF0:USTF0",1765562997836,5.66783678,132.46,132.43,9.95323939]
["bitfinex-derivatives","SOLF0:USTF0",1765562998436,8.70824692,132.45,132.43,0.04873939]
["bitfinex-derivatives","SOLF0:USTF0",1765562999646,5.61824692,132.45,132.43,0.04873939]
["bitfinex-derivatives","SOLF0:USTF0",1765563000430,5.61824692,132.44,132.43,0.04873939]
["bitfinex-derivatives","SOLF0:USTF0",1765563000641,8.70824692,132.45,132.43,0.04873939]
["bitfinex-derivatives","SOLF0:USTF0",1765563000944,5.61824692,132.44,132.43,0.04873939]
["bitfinex-derivatives","SOLF0:USTF0",1765563001443,3.09,132.43,132.39,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765563001749,5.61824692,132.42,132.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563001942,5.61824692,132.41,132.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563002244,8.70824692,132.45,132.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563002443,5.61824692,132.44,132.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563002634,5.61824692,132.43,132.41,3.16242653]
["bitfinex-derivatives","SOLF0:USTF0",1765563002830,3.14440973,132.44,132.41,0.05242653]
["bitfinex-derivatives","SOLF0:USTF0",1765563003031,3.09,132.42,132.41,0.05242653]
["bitfinex-derivatives","SOLF0:USTF0",1765563003236,3.09,132.41,132.35,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765563003535,8.79421055,132.4,132.36,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1765563003735,5.70421055,132.39,132.36,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1765563003951,5.70421055,132.38,132.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563004149,8.79421055,132.42,132.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563004350,5.7524431,132.41,132.39,0.05127493]
["bitfinex-derivatives","SOLF0:USTF0",1765563004551,5.70421055,132.4,132.39,0.05127493]
["bitfinex-derivatives","SOLF0:USTF0",1765563007950,8.79421055,132.4,132.39,0.05127493]
["bitfinex-derivatives","SOLF0:USTF0",1765563009149,5.70421055,132.4,132.39,0.05127493]
["bitfinex-derivatives","SOLF0:USTF0",1765563010355,8.79421055,132.4,132.39,0.05127493]
["bitfinex-derivatives","SOLF0:USTF0",1765563011262,5.70421055,132.4,132.39,0.05127493]
["bitfinex-derivatives","SOLF0:USTF0",1765563011655,8.79421055,132.4,132.39,0.05127493]
["bitfinex-derivatives","SOLF0:USTF0",1765563013247,3.09,132.4,132.39,0.05127493]
["bitfinex-derivatives","SOLF0:USTF0",1765563017261,0.04823255,132.41,132.39,3.16127493]
["bitfinex-derivatives","SOLF0:USTF0",1765563019050,3.17823255,132.41,132.39,0.05127493]
["bitfinex-derivatives","SOLF0:USTF0",1765563019963,6.37305105,132.41,132.39,0.05127493]
["bitfinex-derivatives","SOLF0:USTF0",1765563020161,3.13,132.4,132.39,0.05127493]
["bitfinex-derivatives","SOLF0:USTF0",1765563023560,8.9924431,132.41,132.39,0.05127493]
["bitfinex-derivatives","SOLF0:USTF0",1765563023768,0.04823255,132.41,132.39,3.44127493]
["bitfinex-derivatives","SOLF0:USTF0",1765563024065,0.04823255,132.41,132.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765563026765,5.69623589,132.45,132.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765563027066,3.24,132.46,132.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765563027366,8.93623589,132.45,132.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765563027568,3.24,132.45,132.39,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765563027770,3.28835558,132.43,132.41,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1765563029168,0.04835558,132.43,132.41,10.23679832]
["bitfinex-derivatives","SOLF0:USTF0",1765563029761,0.04835558,132.43,132.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765563030073,0.04835558,132.43,132.41,10.23679832]
["bitfinex-derivatives","SOLF0:USTF0",1765563030264,3.28835558,132.43,132.41,6.84679832]
["bitfinex-derivatives","SOLF0:USTF0",1765563031768,0.04835558,132.43,132.41,6.84679832]
["bitfinex-derivatives","SOLF0:USTF0",1765563032167,3.28835558,132.43,132.41,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1765563032560,8.99051584,132.43,132.41,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1765563032764,3.28835558,132.43,132.41,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1765563033062,8.99051584,132.43,132.41,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1765563033259,0.04835558,132.43,132.41,10.23679832]
["bitfinex-derivatives","SOLF0:USTF0",1765563033460,5.75051584,132.43,132.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765563033663,0.04835558,132.43,132.41,10.23679832]
["bitfinex-derivatives","SOLF0:USTF0",1765563034066,5.75051584,132.43,132.41,10.23679832]
["bitfinex-derivatives","SOLF0:USTF0",1765563034269,0.04835558,132.43,132.41,10.23679832]
["bitfinex-derivatives","SOLF0:USTF0",1765563034772,5.75051584,132.43,132.41,10.23679832]
["bitfinex-derivatives","SOLF0:USTF0",1765563034963,0.04835558,132.43,132.41,10.23679832]
["bitfinex-derivatives","SOLF0:USTF0",1765563036274,5.67162516,132.42,132.41,10.23679832]
["bitfinex-derivatives","SOLF0:USTF0",1765563036578,8.91162516,132.42,132.41,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1765563038563,25.09684225,132.42,132.41,0.00109832]
["bitfinex-derivatives","SOLF0:USTF0",1765563038764,28.29166075,132.42,132.41,0.00109832]
["bitfinex-derivatives","SOLF0:USTF0",1765563039871,17.26895707,132.42,132.41,0.00109832]
["bitfinex-derivatives","SOLF0:USTF0",1765563040073,3.24,132.39,132.35,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1765563040274,3.24,132.39,132.35,74.4087]
["bitfinex-derivatives","SOLF0:USTF0",1765563040275,5.67162516,132.38,132.35,74.4087]
["bitfinex-derivatives","SOLF0:USTF0",1765563040474,5.6870102,132.37,132.35,74.4087]
["bitfinex-derivatives","SOLF0:USTF0",1765563040686,5.6870102,132.36,132.35,74.4087]
["bitfinex-derivatives","SOLF0:USTF0",1765563043369,8.9270102,132.36,132.34,0.05256163]
["bitfinex-derivatives","SOLF0:USTF0",1765563043676,5.6870102,132.35,132.34,0.05256163]
["bitfinex-derivatives","SOLF0:USTF0",1765563043875,8.9270102,132.35,132.34,0.05256163]
["bitfinex-derivatives","SOLF0:USTF0",1765563045964,3.24,132.34,132.31,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1765563046164,10.26878229,132.32,132.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563046469,15.94845944,132.32,132.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563046769,8.9270102,132.32,132.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563047165,15.94432532,132.32,132.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563047579,8.9270102,132.32,132.31,4.12175399]
["bitfinex-derivatives","SOLF0:USTF0",1765563047877,26.65683233,132.32,132.31,0.00189957]
["bitfinex-derivatives","SOLF0:USTF0",1765563048272,3.24,132.31,132.24,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1765563048472,15.93441237,132.3,132.24,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1765563048678,8.9270102,132.29,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765563048877,5.6870102,132.28,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765563049181,5.6870102,132.27,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765563050076,8.9270102,132.26,132.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765563050277,3.24,132.26,132.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765563050479,8.9270102,132.26,132.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765563050684,3.24,132.26,132.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765563050879,5.6870102,132.25,132.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765563051079,5.74043982,132.25,132.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765563051278,0.05342962,132.25,132.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765563051785,0.05342962,132.25,132.22,9.9654]
["bitfinex-derivatives","SOLF0:USTF0",1765563052081,0.05342962,132.25,132.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563052474,0.05342962,132.25,132.23,9.9647]
["bitfinex-derivatives","SOLF0:USTF0",1765563052675,0.05342962,132.25,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563057382,6.31169276,132.31,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563057879,3.11,132.31,132.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563058280,0.04857984,132.3,132.28,0.05259625]
["bitfinex-derivatives","SOLF0:USTF0",1765563061188,0.04857984,132.3,132.28,3.21259625]
["bitfinex-derivatives","SOLF0:USTF0",1765563061977,3.15857984,132.3,132.28,0.05259625]
["bitfinex-derivatives","SOLF0:USTF0",1765563063784,3.11,132.28,132.24,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765563064184,3.11,132.28,132.24,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765563064389,3.11,132.28,132.22,9.9654]
["bitfinex-derivatives","SOLF0:USTF0",1765563064579,3.11,132.26,132.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563064783,3.11,132.24,132.21,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765563064983,3.25818532,132.25,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563064984,3.11,132.22,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563065184,3.16387222,132.22,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563066096,3.16387222,132.22,132.19,9.9669]
["bitfinex-derivatives","SOLF0:USTF0",1765563066297,0.05387222,132.22,132.19,9.9669]
["bitfinex-derivatives","SOLF0:USTF0",1765563066784,3.11,132.21,132.19,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765563066984,3.11,132.21,132.17,19.9678]
["bitfinex-derivatives","SOLF0:USTF0",1765563067584,3.11,132.21,132.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563067989,3.16387222,132.22,132.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563069178,0.05387222,132.22,132.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563069385,0.05387222,132.22,132.19,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1765563071987,0.05387222,132.22,132.2,9.9663]
["bitfinex-derivatives","SOLF0:USTF0",1765563072392,0.05387222,132.22,132.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563074797,3.16387222,132.22,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563075096,0.05387222,132.22,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563075292,0.05387222,132.22,132.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563075494,8.75025054,132.27,132.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563075895,9.3432041,132.3,132.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563075896,5.64025054,132.3,132.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563076203,3.11,132.31,132.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563076499,0.05193234,132.3,132.28,0.04984391]
["bitfinex-derivatives","SOLF0:USTF0",1765563077888,3.40193234,132.3,132.28,0.04984391]
["bitfinex-derivatives","SOLF0:USTF0",1765563078098,15.91411067,132.29,132.28,0.04984391]
["bitfinex-derivatives","SOLF0:USTF0",1765563078404,8.96795619,132.29,132.28,0.04984391]
["bitfinex-derivatives","SOLF0:USTF0",1765563078603,3.35,132.28,132.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765563078900,5.61795619,132.27,132.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765563079700,5.67215746,132.27,132.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765563080202,5.61795619,132.26,132.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765563080906,5.67215746,132.27,132.25,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1765563081099,0.05420127,132.27,132.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765563082292,5.64502617,132.3,132.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765563082496,5.64502617,132.29,132.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765563082696,5.64502617,132.28,132.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765563083403,5.64502617,132.28,132.27,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1765563087703,6.94615448,132.31,132.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765563087910,6.94615448,132.32,132.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765563088708,7.00346768,132.32,132.3,3.35828243]
["bitfinex-derivatives","SOLF0:USTF0",1765563089113,6.94615448,132.31,132.3,3.35828243]
["bitfinex-derivatives","SOLF0:USTF0",1765563090315,10.13615448,132.31,132.3,0.04828243]
["bitfinex-derivatives","SOLF0:USTF0",1765563091113,3.19,132.3,132.25,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1765563091415,10.20952676,132.28,132.25,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1765563092109,3.24189193,132.28,132.25,10.16951158]
["bitfinex-derivatives","SOLF0:USTF0",1765563092310,10.20952676,132.27,132.25,0.05591158]
["bitfinex-derivatives","SOLF0:USTF0",1765563092617,10.20952676,132.26,132.25,0.05591158]
["bitfinex-derivatives","SOLF0:USTF0",1765563095721,3.19,132.25,132.21,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765563095906,3.19,132.24,132.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765563096111,3.19,132.24,132.19,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1765563096708,3.24333751,132.23,132.19,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1765563097710,3.24333751,132.23,132.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765563099125,3.24333751,132.23,132.19,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1765563099126,3.24333751,132.23,132.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765563099317,10.26286427,132.23,132.17,77.59]
["bitfinex-derivatives","SOLF0:USTF0",1765563099827,5.6513695,132.22,132.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765563100121,5.6513695,132.21,132.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765563100307,0.05333751,132.23,132.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765563100510,5.65112165,132.22,132.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765563100735,5.65155774,132.22,132.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765563101926,0.05333751,132.23,132.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765563104625,10.20952676,132.27,132.23,10.1148]
["bitfinex-derivatives","SOLF0:USTF0",1765563104826,10.20952676,132.27,132.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765563105624,10.20952676,132.27,132.24,0.05233927]
["bitfinex-derivatives","SOLF0:USTF0",1765563105625,3.24658564,132.27,132.24,0.05233927]
["bitfinex-derivatives","SOLF0:USTF0",1765563106326,10.20952676,132.25,132.24,0.05233927]
["bitfinex-derivatives","SOLF0:USTF0",1765563106526,10.20952676,132.26,132.24,0.05233927]
["bitfinex-derivatives","SOLF0:USTF0",1765563106722,10.2661124,132.27,132.24,3.36233927]
["bitfinex-derivatives","SOLF0:USTF0",1765563108319,3.19,132.26,132.24,0.05233927]
["bitfinex-derivatives","SOLF0:USTF0",1765563109529,10.2661124,132.27,132.24,0.05233927]
["bitfinex-derivatives","SOLF0:USTF0",1765563110324,3.24658564,132.27,132.24,0.05233927]
["bitfinex-derivatives","SOLF0:USTF0",1765563111118,3.24658564,132.27,132.24,3.35233927]
["bitfinex-derivatives","SOLF0:USTF0",1765563113730,5.63401832,132.26,132.24,3.35233927]
["bitfinex-derivatives","SOLF0:USTF0",1765563113921,5.63401832,132.25,132.24,3.35233927]
["bitfinex-derivatives","SOLF0:USTF0",1765563116441,15.84354508,132.25,132.24,0.05233927]
["bitfinex-derivatives","SOLF0:USTF0",1765563116732,8.82401832,132.25,132.24,0.05233927]
["bitfinex-derivatives","SOLF0:USTF0",1765563118330,15.84354508,132.25,132.24,0.05233927]
["bitfinex-derivatives","SOLF0:USTF0",1765563119526,3.19,132.24,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765563119725,5.63401832,132.23,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765563119925,5.63401832,132.22,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765563120137,3.19,132.24,132.2,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765563120436,3.19,132.22,132.2,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765563120632,0.22380411,132.3,132.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765563120842,3.19,132.34,132.29,105.8053]
["bitfinex-derivatives","SOLF0:USTF0",1765563121135,7.016e-05,132.33,132.31,112.5933]
["bitfinex-derivatives","SOLF0:USTF0",1765563121334,13.85206071,132.47,132.36,105.7527]
["bitfinex-derivatives","SOLF0:USTF0",1765563121537,3.19,132.46,132.38,105.7363]
["bitfinex-derivatives","SOLF0:USTF0",1765563121735,0.04982269,132.43,132.41,0.05684932]
["bitfinex-derivatives","SOLF0:USTF0",1765563121937,128.51379006,132.56,132.41,0.05684932]
["bitfinex-derivatives","SOLF0:USTF0",1765563121938,3.19,132.52,132.45,105.6782]
["bitfinex-derivatives","SOLF0:USTF0",1765563122147,3.19,132.51,132.45,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1765563122329,3.19,132.51,132.46,5.00243133]
["bitfinex-derivatives","SOLF0:USTF0",1765563122650,3.19,132.51,132.48,5.00243133]
["bitfinex-derivatives","SOLF0:USTF0",1765563123030,3.24019944,132.51,132.48,5.05253141]
["bitfinex-derivatives","SOLF0:USTF0",1765563123825,3.24019944,132.51,132.5,5.00243133]
["bitfinex-derivatives","SOLF0:USTF0",1765563124131,3.24019944,132.51,132.48,0.05010008]
["bitfinex-derivatives","SOLF0:USTF0",1765563124438,0.05019944,132.51,132.49,218.0852]
["bitfinex-derivatives","SOLF0:USTF0",1765563124739,3.19,132.57,132.5,117.53225653]
["bitfinex-derivatives","SOLF0:USTF0",1765563124932,3.19,132.57,132.51,105.6304]
["bitfinex-derivatives","SOLF0:USTF0",1765563125131,3.19,132.57,132.53,105.6168]
["bitfinex-derivatives","SOLF0:USTF0",1765563125332,3.19,132.6,132.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765563125537,3.19,132.6,132.52,105.6211]
["bitfinex-derivatives","SOLF0:USTF0",1765563125746,3.24602524,132.57,132.55,0.05455851]
["bitfinex-derivatives","SOLF0:USTF0",1765563125935,0.05477346,132.57,132.56,105.5915]
["bitfinex-derivatives","SOLF0:USTF0",1765563126128,0.05477346,132.57,132.55,0.0500825]
["bitfinex-derivatives","SOLF0:USTF0",1765563126535,0.05477346,132.57,132.55,105.6488825]
["bitfinex-derivatives","SOLF0:USTF0",1765563127043,0.05477346,132.57,132.55,0.0500825]
["bitfinex-derivatives","SOLF0:USTF0",1765563127742,3.24477346,132.57,132.55,0.0500825]
["bitfinex-derivatives","SOLF0:USTF0",1765563128839,0.05477346,132.57,132.55,211.2483825]
["bitfinex-derivatives","SOLF0:USTF0",1765563129047,0.00477346,132.57,132.55,276.9883825]
["bitfinex-derivatives","SOLF0:USTF0",1765563129243,3.19,132.63,132.59,105.5648]
["bitfinex-derivatives","SOLF0:USTF0",1765563129635,3.19,132.65,132.6,105.5569]
["bitfinex-derivatives","SOLF0:USTF0",1765563129836,3.19,132.65,132.58,105.5747]
["bitfinex-derivatives","SOLF0:USTF0",1765563130040,3.19,132.65,132.57,105.582]
["bitfinex-derivatives","SOLF0:USTF0",1765563130243,3.19,132.61,132.6,0.047806]
["bitfinex-derivatives","SOLF0:USTF0",1765563130767,0.05462293,132.62,132.6,105.606206]
["bitfinex-derivatives","SOLF0:USTF0",1765563131039,10.0,132.66,132.62,105.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765563131435,10.0,132.66,132.61,105.5494]
["bitfinex-derivatives","SOLF0:USTF0",1765563131636,13.19,132.66,132.59,169.787]
["bitfinex-derivatives","SOLF0:USTF0",1765563131839,0.04880125,132.64,132.63,112.3196]
["bitfinex-derivatives","SOLF0:USTF0",1765563132434,3.19,132.7,132.65,105.5153]
["bitfinex-derivatives","SOLF0:USTF0",1765563132933,3.19,132.76,132.68,112.2731]
["bitfinex-derivatives","SOLF0:USTF0",1765563133135,3.19,132.79,132.72,105.4633]
["bitfinex-derivatives","SOLF0:USTF0",1765563133333,0.05243951,132.77,132.74,105.49947504]
["bitfinex-derivatives","SOLF0:USTF0",1765563133647,10.0,132.8,132.77,105.4254]
["bitfinex-derivatives","SOLF0:USTF0",1765563133848,3.19,132.87,132.8,105.3982]
["bitfinex-derivatives","SOLF0:USTF0",1765563134334,3.19,132.91,132.82,105.3831]
["bitfinex-derivatives","SOLF0:USTF0",1765563134536,7.30373787,132.88,132.83,105.376]
["bitfinex-derivatives","SOLF0:USTF0",1765563134746,7.30373787,132.88,132.82,105.3863]
["bitfinex-derivatives","SOLF0:USTF0",1765563134747,0.05106589,132.87,132.84,0.05649649]
["bitfinex-derivatives","SOLF0:USTF0",1765563135248,18.62627311,132.94,132.84,0.05649649]
["bitfinex-derivatives","SOLF0:USTF0",1765563135249,10.0,132.94,132.91,105.3101]
["bitfinex-derivatives","SOLF0:USTF0",1765563135441,3.19,133.0,132.92,176.2524]
["bitfinex-derivatives","SOLF0:USTF0",1765563135647,3.19,133.04,132.93,105.2967]
["bitfinex-derivatives","SOLF0:USTF0",1765563135948,3.19,133.04,132.98,112.0195]
["bitfinex-derivatives","SOLF0:USTF0",1765563136141,3.19,133.04,132.99,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563136343,3.23780858,133.02,133.0,0.05491426]
["bitfinex-derivatives","SOLF0:USTF0",1765563136543,3.24113613,133.02,132.95,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563136739,3.19,133.02,132.95,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563137048,3.19,133.01,132.95,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563137343,64.12,133.08,132.96,105.2729]
["bitfinex-derivatives","SOLF0:USTF0",1765563137344,3.19,133.04,132.96,105.2729]
["bitfinex-derivatives","SOLF0:USTF0",1765563137544,3.19,133.04,132.97,105.261]
["bitfinex-derivatives","SOLF0:USTF0",1765563137744,0.0505454,133.01,132.99,0.0512798]
["bitfinex-derivatives","SOLF0:USTF0",1765563137949,0.0505454,133.01,132.99,169.4397798]
["bitfinex-derivatives","SOLF0:USTF0",1765563138250,0.0505454,133.01,132.99,169.4400798]
["bitfinex-derivatives","SOLF0:USTF0",1765563138949,13.19,133.09,133.0,105.2401]
["bitfinex-derivatives","SOLF0:USTF0",1765563139252,3.19,133.08,132.99,169.3888]
["bitfinex-derivatives","SOLF0:USTF0",1765563139452,3.19,133.08,132.99,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765563139856,3.24525937,133.05,133.02,0.05368014]
["bitfinex-derivatives","SOLF0:USTF0",1765563140052,3.23846254,133.05,133.02,0.05368014]
["bitfinex-derivatives","SOLF0:USTF0",1765563141154,0.04846254,133.05,133.02,0.05368014]
["bitfinex-derivatives","SOLF0:USTF0",1765563141342,0.04846254,133.05,133.03,105.2175]
["bitfinex-derivatives","SOLF0:USTF0",1765563141539,10.0,133.09,133.03,105.2175]
["bitfinex-derivatives","SOLF0:USTF0",1765563142149,10.0,133.09,133.01,169.3121]
["bitfinex-derivatives","SOLF0:USTF0",1765563142345,3.15,133.08,132.99,105.2492]
["bitfinex-derivatives","SOLF0:USTF0",1765563142546,0.04929291,133.05,133.02,0.04749529]
["bitfinex-derivatives","SOLF0:USTF0",1765563142743,0.04929291,133.05,133.02,105.26969529]
["bitfinex-derivatives","SOLF0:USTF0",1765563142945,0.04929291,133.05,133.02,0.04749529]
["bitfinex-derivatives","SOLF0:USTF0",1765563143546,3.19929291,133.05,133.02,0.04749529]
["bitfinex-derivatives","SOLF0:USTF0",1765563144254,0.04929291,133.05,133.03,105.2138]
["bitfinex-derivatives","SOLF0:USTF0",1765563144447,0.04929291,133.05,133.02,0.04749529]
["bitfinex-derivatives","SOLF0:USTF0",1765563145144,3.19929291,133.05,133.02,0.04749529]
["bitfinex-derivatives","SOLF0:USTF0",1765563145750,3.19929291,133.05,132.96,105.2727]
["bitfinex-derivatives","SOLF0:USTF0",1765563145955,3.15,133.05,132.98,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765563146152,3.15,133.02,132.92,105.3054]
["bitfinex-derivatives","SOLF0:USTF0",1765563146345,3.15,132.99,132.9,112.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765563146745,3.15,132.96,132.89,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765563146954,3.15,132.94,132.93,0.0497173]
["bitfinex-derivatives","SOLF0:USTF0",1765563147168,3.15,132.93,132.85,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563147962,3.15,132.9,132.85,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563148262,3.20436334,132.89,132.86,0.05676822]
["bitfinex-derivatives","SOLF0:USTF0",1765563149652,0.05436334,132.89,132.87,105.3442]
["bitfinex-derivatives","SOLF0:USTF0",1765563149854,0.05436334,132.89,132.86,105.40906822]
["bitfinex-derivatives","SOLF0:USTF0",1765563150065,3.20436334,132.89,132.86,0.05676822]
["bitfinex-derivatives","SOLF0:USTF0",1765563151159,3.15,132.88,132.73,7.31610614]
["bitfinex-derivatives","SOLF0:USTF0",1765563151348,106.89106334,132.89,132.72,105.4614]
["bitfinex-derivatives","SOLF0:USTF0",1765563151349,3.15,132.86,132.75,169.4416]
["bitfinex-derivatives","SOLF0:USTF0",1765563151762,3.15,132.86,132.75,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563151763,7.31610614,132.84,132.75,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563151964,3.15,132.83,132.75,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563152264,3.15,132.82,132.7,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1765563152566,3.15,132.8,132.71,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563153067,3.15,132.8,132.71,70.7804]
["bitfinex-derivatives","SOLF0:USTF0",1765563153279,3.15,132.8,132.72,105.4618]
["bitfinex-derivatives","SOLF0:USTF0",1765563153463,0.05399237,132.77,132.74,0.05319127]
["bitfinex-derivatives","SOLF0:USTF0",1765563153661,0.04766631,132.77,132.74,0.05391923]
["bitfinex-derivatives","SOLF0:USTF0",1765563154169,0.04766631,132.77,132.75,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563154365,3.15,132.83,132.75,170.9386]
["bitfinex-derivatives","SOLF0:USTF0",1765563154663,3.15,132.87,132.75,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563154962,3.15,132.84,132.75,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563155176,3.15,132.83,132.71,7.31610614]
["bitfinex-derivatives","SOLF0:USTF0",1765563155466,3.15,132.83,132.72,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765563155467,3.15,132.81,132.72,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765563155662,3.20755176,132.78,132.75,0.05758032]
["bitfinex-derivatives","SOLF0:USTF0",1765563159073,0.05755176,132.78,132.75,0.05758032]
["bitfinex-derivatives","SOLF0:USTF0",1765563159277,3.20755176,132.78,132.75,0.05758032]
["bitfinex-derivatives","SOLF0:USTF0",1765563163766,3.20755176,132.78,132.69,70.8014]
["bitfinex-derivatives","SOLF0:USTF0",1765563164074,3.15,132.75,132.67,169.5432]
["bitfinex-derivatives","SOLF0:USTF0",1765563164274,3.15,132.75,132.69,105.4877]
["bitfinex-derivatives","SOLF0:USTF0",1765563164477,3.15,132.78,132.7,105.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765563164775,3.15,132.78,132.71,105.4718]
["bitfinex-derivatives","SOLF0:USTF0",1765563164964,105.3911,132.82,132.73,0.05129318]
["bitfinex-derivatives","SOLF0:USTF0",1765563164965,3.1996786,132.75,132.73,0.05129318]
["bitfinex-derivatives","SOLF0:USTF0",1765563165164,3.15,132.75,132.7,105.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765563165368,0.05652199,132.74,132.71,0.05245638]
["bitfinex-derivatives","SOLF0:USTF0",1765563165567,0.05652199,132.74,132.72,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1765563165774,3.20652199,132.74,132.71,0.05245638]
["bitfinex-derivatives","SOLF0:USTF0",1765563166377,0.05652199,132.74,132.71,105.52275638]
["bitfinex-derivatives","SOLF0:USTF0",1765563167281,0.05652199,132.74,132.72,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1765563167580,3.20652199,132.74,132.72,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1765563168077,3.20652199,132.74,132.71,0.05245638]
["bitfinex-derivatives","SOLF0:USTF0",1765563168980,3.20652199,132.74,132.67,169.5432]
["bitfinex-derivatives","SOLF0:USTF0",1765563168981,3.20652199,132.74,132.67,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765563169174,3.15,132.73,132.66,105.513]
["bitfinex-derivatives","SOLF0:USTF0",1765563169980,3.15,132.73,132.67,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1765563170174,0.05388378,132.7,132.68,0.0481822]
["bitfinex-derivatives","SOLF0:USTF0",1765563170783,3.40388378,132.7,132.68,0.0481822]
["bitfinex-derivatives","SOLF0:USTF0",1765563175183,3.40388378,132.7,132.64,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765563175386,3.40388378,132.7,132.65,105.5215]
["bitfinex-derivatives","SOLF0:USTF0",1765563175585,3.40388378,132.7,132.63,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765563175794,8.91326568,132.69,132.63,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765563175986,3.35,132.68,132.63,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765563176284,3.35,132.68,132.61,105.5484]
["bitfinex-derivatives","SOLF0:USTF0",1765563176483,3.35,132.65,132.63,0.05313172]
["bitfinex-derivatives","SOLF0:USTF0",1765563176679,3.35,132.65,132.59,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1765563176881,3.35,132.65,132.61,0.05550132]
["bitfinex-derivatives","SOLF0:USTF0",1765563177184,3.35,132.62,132.61,0.05550132]
["bitfinex-derivatives","SOLF0:USTF0",1765563178187,3.35,132.62,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563178882,0.04744361,132.63,132.59,115.5652]
["bitfinex-derivatives","SOLF0:USTF0",1765563179276,3.39744361,132.63,132.59,115.5652]
["bitfinex-derivatives","SOLF0:USTF0",1765563179486,3.39744361,132.63,132.6,0.05289785]
["bitfinex-derivatives","SOLF0:USTF0",1765563179884,3.39744361,132.63,132.61,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1765563180780,3.39744361,132.63,132.6,0.05289785]
["bitfinex-derivatives","SOLF0:USTF0",1765563181381,3.35,132.61,132.59,7.35676899]
["bitfinex-derivatives","SOLF0:USTF0",1765563181785,0.04744361,132.63,132.61,105.553]
["bitfinex-derivatives","SOLF0:USTF0",1765563181984,0.04744361,132.63,132.61,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1765563182180,0.04744361,132.63,132.61,112.3386]
["bitfinex-derivatives","SOLF0:USTF0",1765563182384,0.04744361,132.63,132.61,112.3853024]
["bitfinex-derivatives","SOLF0:USTF0",1765563182778,0.04744361,132.63,132.61,0.0467024]
["bitfinex-derivatives","SOLF0:USTF0",1765563183996,0.04744361,132.63,132.61,112.3849024]
["bitfinex-derivatives","SOLF0:USTF0",1765563184587,3.35,132.68,132.64,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765563185696,0.0567202,132.67,132.65,0.05580682]
["bitfinex-derivatives","SOLF0:USTF0",1765563185893,0.0567202,132.67,132.65,6.83890682]
["bitfinex-derivatives","SOLF0:USTF0",1765563186278,0.0567202,132.67,132.65,176.46040682]
["bitfinex-derivatives","SOLF0:USTF0",1765563186495,3.4067202,132.67,132.65,64.15580682]
["bitfinex-derivatives","SOLF0:USTF0",1765563186694,3.4067202,132.67,132.65,0.05580682]
["bitfinex-derivatives","SOLF0:USTF0",1765563186997,0.0567202,132.67,132.65,0.05580682]
["bitfinex-derivatives","SOLF0:USTF0",1765563187189,3.4067202,132.67,132.65,0.05580682]
["bitfinex-derivatives","SOLF0:USTF0",1765563187389,5.59892089,132.66,132.65,0.05580682]
["bitfinex-derivatives","SOLF0:USTF0",1765563188094,8.94892089,132.66,132.65,0.05580682]
["bitfinex-derivatives","SOLF0:USTF0",1765563188490,5.59892089,132.66,132.65,0.05580682]
["bitfinex-derivatives","SOLF0:USTF0",1765563188990,8.73096182,132.71,132.67,105.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765563189186,3.35,132.74,132.67,105.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765563189388,12.08096182,132.74,132.67,105.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765563189589,12.08096182,132.73,132.67,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765563189897,3.35,132.73,132.67,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765563190086,8.73096182,132.76,132.7,105.4805]
["bitfinex-derivatives","SOLF0:USTF0",1765563190287,17.35824356,132.76,132.71,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563190488,3.35,132.75,132.71,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563190807,3.35,132.73,132.71,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563190998,3.35,132.72,132.68,70.8817]
["bitfinex-derivatives","SOLF0:USTF0",1765563191202,5.33431556,132.71,132.69,0.04789397]
["bitfinex-derivatives","SOLF0:USTF0",1765563191391,8.62728174,132.7,132.69,0.04789397]
["bitfinex-derivatives","SOLF0:USTF0",1765563192903,8.174e-05,132.7,132.69,6.82939397]
["bitfinex-derivatives","SOLF0:USTF0",1765563193191,0.05703382,132.71,132.69,6.82939397]
["bitfinex-derivatives","SOLF0:USTF0",1765563193590,0.05703382,132.71,132.69,0.04789397]
["bitfinex-derivatives","SOLF0:USTF0",1765563193788,8.73096182,132.7,132.69,0.04789397]
["bitfinex-derivatives","SOLF0:USTF0",1765563193990,12.13799564,132.71,132.69,0.04789397]
["bitfinex-derivatives","SOLF0:USTF0",1765563194189,8.73096182,132.7,132.69,0.04789397]
["bitfinex-derivatives","SOLF0:USTF0",1765563194987,8.78799564,132.71,132.69,0.04789397]
["bitfinex-derivatives","SOLF0:USTF0",1765563195496,8.78799564,132.71,132.61,105.5486]
["bitfinex-derivatives","SOLF0:USTF0",1765563195497,3.35,132.69,132.61,105.5486]
["bitfinex-derivatives","SOLF0:USTF0",1765563195702,12.64686399,132.65,132.6,105.5562]
["bitfinex-derivatives","SOLF0:USTF0",1765563195893,9.29686399,132.65,132.62,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765563196593,6.399e-05,132.66,132.64,105.5297]
["bitfinex-derivatives","SOLF0:USTF0",1765563196788,3.35,132.72,132.64,169.6297]
["bitfinex-derivatives","SOLF0:USTF0",1765563196789,0.05779968,132.65,132.64,169.6297]
["bitfinex-derivatives","SOLF0:USTF0",1765563196993,0.04950923,132.66,132.64,169.6297]
["bitfinex-derivatives","SOLF0:USTF0",1765563197187,0.04950923,132.66,132.64,169.68233714]
["bitfinex-derivatives","SOLF0:USTF0",1765563197587,0.04950923,132.66,132.64,176.46633714]
["bitfinex-derivatives","SOLF0:USTF0",1765563197801,3.35,132.72,132.67,105.5039]
["bitfinex-derivatives","SOLF0:USTF0",1765563198099,13.94529598,132.73,132.69,105.4884]
["bitfinex-derivatives","SOLF0:USTF0",1765563198311,3.19,132.72,132.68,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563198499,3.19,132.71,132.67,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563198699,3.19,132.7,132.67,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563198902,13.94529598,132.68,132.67,64.15403328]
["bitfinex-derivatives","SOLF0:USTF0",1765563199295,3.24219779,132.7,132.67,0.05403328]
["bitfinex-derivatives","SOLF0:USTF0",1765563199496,3.19,132.69,132.67,0.05403328]
["bitfinex-derivatives","SOLF0:USTF0",1765563199889,3.24219779,132.7,132.67,0.05403328]
["bitfinex-derivatives","SOLF0:USTF0",1765563200092,21.8167699,132.7,132.67,0.05403328]
["bitfinex-derivatives","SOLF0:USTF0",1765563200292,3.24219779,132.7,132.67,0.05403328]
["bitfinex-derivatives","SOLF0:USTF0",1765563200601,3.24,132.67,132.64,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563200901,13.97678971,132.65,132.64,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563201100,19.74041599,132.65,132.64,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563201492,2.628e-05,132.65,132.64,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563202505,3.24002628,132.65,132.63,0.05257356]
["bitfinex-derivatives","SOLF0:USTF0",1765563202707,13.97678971,132.64,132.63,0.05257356]
["bitfinex-derivatives","SOLF0:USTF0",1765563202904,13.97678971,132.65,132.63,0.05257356]
["bitfinex-derivatives","SOLF0:USTF0",1765563203509,0.05440841,132.66,132.63,105.59017356]
["bitfinex-derivatives","SOLF0:USTF0",1765563204198,0.05440841,132.66,132.64,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563204705,0.05440841,132.66,132.64,70.8837]
["bitfinex-derivatives","SOLF0:USTF0",1765563204906,5.34877487,132.65,132.63,0.05257356]
["bitfinex-derivatives","SOLF0:USTF0",1765563205104,5.34877487,132.64,132.63,0.05257356]
["bitfinex-derivatives","SOLF0:USTF0",1765563205300,8.58877487,132.65,132.63,0.05257356]
["bitfinex-derivatives","SOLF0:USTF0",1765563205694,8.58877487,132.64,132.63,0.05257356]
["bitfinex-derivatives","SOLF0:USTF0",1765563206097,3.24,132.63,132.59,71.45676899]
["bitfinex-derivatives","SOLF0:USTF0",1765563206410,5.34877487,132.63,132.59,71.45676899]
["bitfinex-derivatives","SOLF0:USTF0",1765563206611,5.34877487,132.64,132.59,71.45676899]
["bitfinex-derivatives","SOLF0:USTF0",1765563206814,5.34877487,132.63,132.61,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1765563207110,0.04899912,132.63,132.62,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563208007,0.04899912,132.63,132.62,70.8846]
["bitfinex-derivatives","SOLF0:USTF0",1765563209992,0.04899912,132.63,132.62,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563212406,3.28899912,132.63,132.62,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563212601,8.63777399,132.63,132.61,0.05182548]
["bitfinex-derivatives","SOLF0:USTF0",1765563212902,8.58877487,132.62,132.61,0.05182548]
["bitfinex-derivatives","SOLF0:USTF0",1765563213094,3.24,132.61,132.59,7.35676899]
["bitfinex-derivatives","SOLF0:USTF0",1765563213294,8.58877487,132.6,132.59,7.35676899]
["bitfinex-derivatives","SOLF0:USTF0",1765563213507,8.9914349,132.6,132.59,7.35676899]
["bitfinex-derivatives","SOLF0:USTF0",1765563213806,14.34020977,132.6,132.59,7.35676899]
["bitfinex-derivatives","SOLF0:USTF0",1765563214199,8.9914349,132.6,132.59,7.35676899]
["bitfinex-derivatives","SOLF0:USTF0",1765563214404,14.34020977,132.6,132.59,7.35676899]
["bitfinex-derivatives","SOLF0:USTF0",1765563214707,8.9914349,132.6,132.59,7.35676899]
["bitfinex-derivatives","SOLF0:USTF0",1765563214896,5.7514349,132.6,132.59,7.35676899]
["bitfinex-derivatives","SOLF0:USTF0",1765563217704,0.04899912,132.63,132.59,7.35676899]
["bitfinex-derivatives","SOLF0:USTF0",1765563218708,3.28899912,132.63,132.59,14.14306899]
["bitfinex-derivatives","SOLF0:USTF0",1765563219403,3.28899912,132.63,132.6,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1765563219611,0.04899912,132.63,132.59,112.92016899]
["bitfinex-derivatives","SOLF0:USTF0",1765563219806,0.04899912,132.63,132.6,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1765563220012,0.04899912,132.63,132.61,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765563220205,0.04899912,132.63,132.61,70.95716009]
["bitfinex-derivatives","SOLF0:USTF0",1765563220399,3.24,132.69,132.61,169.72386009]
["bitfinex-derivatives","SOLF0:USTF0",1765563220602,3.24,132.69,132.61,169.672]
["bitfinex-derivatives","SOLF0:USTF0",1765563221409,0.05234688,132.66,132.64,0.05407684]
["bitfinex-derivatives","SOLF0:USTF0",1765563221702,0.05234688,132.66,132.64,64.17407684]
["bitfinex-derivatives","SOLF0:USTF0",1765563223111,3.24,132.72,132.67,105.5058]
["bitfinex-derivatives","SOLF0:USTF0",1765563223309,3.24,132.75,132.68,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765563223507,3.24,132.75,132.69,105.4896]
["bitfinex-derivatives","SOLF0:USTF0",1765563223709,3.24,132.75,132.68,169.6113]
["bitfinex-derivatives","SOLF0:USTF0",1765563223915,3.24,132.75,132.68,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765563224111,0.05595868,132.73,132.7,0.05505409]
["bitfinex-derivatives","SOLF0:USTF0",1765563224308,3.29595868,132.73,132.7,0.05505409]
["bitfinex-derivatives","SOLF0:USTF0",1765563225517,0.05595868,132.73,132.7,0.05505409]
["bitfinex-derivatives","SOLF0:USTF0",1765563226608,0.05595868,132.73,132.7,6.83575409]
["bitfinex-derivatives","SOLF0:USTF0",1765563226808,3.29595868,132.73,132.7,0.05505409]
["bitfinex-derivatives","SOLF0:USTF0",1765563228611,3.24,132.72,132.7,0.05505409]
["bitfinex-derivatives","SOLF0:USTF0",1765563229215,3.24,132.71,132.67,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563229418,3.24,132.71,132.66,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765563229720,3.24,132.69,132.64,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563229917,3.24,132.67,132.64,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563230119,5.71621951,132.66,132.64,64.15779608]
["bitfinex-derivatives","SOLF0:USTF0",1765563230314,9.02621951,132.65,132.64,0.05779608]
["bitfinex-derivatives","SOLF0:USTF0",1765563231124,6.7807,132.71,132.64,0.05779608]
["bitfinex-derivatives","SOLF0:USTF0",1765563231432,64.08,132.74,132.64,0.05779608]
["bitfinex-derivatives","SOLF0:USTF0",1765563231722,6.7796,132.73,132.63,105.5321]
["bitfinex-derivatives","SOLF0:USTF0",1765563232120,0.05779131,132.69,132.67,0.04806839]
["bitfinex-derivatives","SOLF0:USTF0",1765563233020,3.31,132.68,132.67,0.04806839]
["bitfinex-derivatives","SOLF0:USTF0",1765563234225,3.31,132.68,132.62,105.5425]
["bitfinex-derivatives","SOLF0:USTF0",1765563234730,3.31,132.68,132.64,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1765563235230,0.04847929,132.67,132.65,0.05706708]
["bitfinex-derivatives","SOLF0:USTF0",1765563235721,0.04847929,132.67,132.66,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765563237316,3.35847929,132.67,132.66,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765563237518,0.04847929,132.67,132.66,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765563238720,3.31,132.73,132.67,105.5032]
["bitfinex-derivatives","SOLF0:USTF0",1765563238915,3.31,132.73,132.68,169.5973]
["bitfinex-derivatives","SOLF0:USTF0",1765563239233,3.31,132.78,132.68,169.5973]
["bitfinex-derivatives","SOLF0:USTF0",1765563239825,3.31,132.73,132.72,0.05155343]
["bitfinex-derivatives","SOLF0:USTF0",1765563240133,3.3645875,132.74,132.71,0.05344139]
["bitfinex-derivatives","SOLF0:USTF0",1765563240315,0.0545875,132.74,132.71,0.05344139]
["bitfinex-derivatives","SOLF0:USTF0",1765563240516,0.0545875,132.74,132.72,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765563240720,0.0545875,132.74,132.72,70.8797]
["bitfinex-derivatives","SOLF0:USTF0",1765563241033,3.31,132.81,132.71,105.52124139]
["bitfinex-derivatives","SOLF0:USTF0",1765563241230,3.31,132.79,132.71,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765563241426,3.31,132.78,132.69,105.4895]
["bitfinex-derivatives","SOLF0:USTF0",1765563241627,3.31,132.78,132.69,105.4896]
["bitfinex-derivatives","SOLF0:USTF0",1765563241826,0.04752807,132.75,132.72,0.05048284]
["bitfinex-derivatives","SOLF0:USTF0",1765563242029,0.04752807,132.75,132.72,6.83018284]
["bitfinex-derivatives","SOLF0:USTF0",1765563242430,3.35752807,132.75,132.72,6.83018284]
["bitfinex-derivatives","SOLF0:USTF0",1765563242826,3.35752807,132.75,132.72,0.05048284]
["bitfinex-derivatives","SOLF0:USTF0",1765563243137,5.77696991,132.74,132.72,0.05048284]
["bitfinex-derivatives","SOLF0:USTF0",1765563243341,9.08696991,132.73,132.72,0.00048284]
["bitfinex-derivatives","SOLF0:USTF0",1765563243537,3.31,132.72,132.67,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563243738,5.77696991,132.71,132.68,105.4963]
["bitfinex-derivatives","SOLF0:USTF0",1765563243941,5.77655108,132.74,132.7,105.4811]
["bitfinex-derivatives","SOLF0:USTF0",1765563244133,5.77655108,132.73,132.7,105.4811]
["bitfinex-derivatives","SOLF0:USTF0",1765563244334,5.77383864,132.74,132.7,105.4811]
["bitfinex-derivatives","SOLF0:USTF0",1765563244536,5.8263824,132.73,132.71,0.04911571]
["bitfinex-derivatives","SOLF0:USTF0",1765563244729,0.05254376,132.73,132.71,0.04911571]
["bitfinex-derivatives","SOLF0:USTF0",1765563244934,5.8263824,132.73,132.71,0.04911571]
["bitfinex-derivatives","SOLF0:USTF0",1765563245235,0.05254376,132.73,132.71,0.04911571]
["bitfinex-derivatives","SOLF0:USTF0",1765563245432,5.8263824,132.73,132.71,0.04911571]
["bitfinex-derivatives","SOLF0:USTF0",1765563245637,0.05254376,132.73,132.71,0.04911571]
["bitfinex-derivatives","SOLF0:USTF0",1765563245936,9.08212243,132.72,132.71,0.04911571]
["bitfinex-derivatives","SOLF0:USTF0",1765563249336,3.31,132.71,132.65,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1765563249542,16.07583634,132.7,132.65,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1765563249838,3.31,132.68,132.63,70.8643]
["bitfinex-derivatives","SOLF0:USTF0",1765563250137,5.77212243,132.67,132.63,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765563250337,9.13331539,132.66,132.64,0.05104659]
["bitfinex-derivatives","SOLF0:USTF0",1765563250542,3.36119296,132.66,132.64,0.05104659]
["bitfinex-derivatives","SOLF0:USTF0",1765563251042,5.82331539,132.66,132.64,0.05104659]
["bitfinex-derivatives","SOLF0:USTF0",1765563251338,5.77212243,132.65,132.64,0.05104659]
["bitfinex-derivatives","SOLF0:USTF0",1765563252542,0.05119296,132.66,132.64,0.05104659]
["bitfinex-derivatives","SOLF0:USTF0",1765563252543,0.05119296,132.66,132.64,6.83454659]
["bitfinex-derivatives","SOLF0:USTF0",1765563252834,5.82508498,132.66,132.64,6.83454659]
["bitfinex-derivatives","SOLF0:USTF0",1765563253037,0.05119296,132.66,132.64,6.83454659]
["bitfinex-derivatives","SOLF0:USTF0",1765563253839,5.82508498,132.66,132.64,6.83454659]
["bitfinex-derivatives","SOLF0:USTF0",1765563254140,0.05119296,132.66,132.64,6.83454659]
["bitfinex-derivatives","SOLF0:USTF0",1765563254336,0.05119296,132.66,132.64,0.05104659]
["bitfinex-derivatives","SOLF0:USTF0",1765563254538,5.77389202,132.65,132.64,0.05104659]
["bitfinex-derivatives","SOLF0:USTF0",1765563255239,0.05119296,132.66,132.64,0.05104659]
["bitfinex-derivatives","SOLF0:USTF0",1765563255842,5.82581566,132.66,132.64,0.05104659]
["bitfinex-derivatives","SOLF0:USTF0",1765563256038,0.05119296,132.66,132.64,0.05104659]
["bitfinex-derivatives","SOLF0:USTF0",1765563256343,5.77517471,132.65,132.64,0.05104659]
["bitfinex-derivatives","SOLF0:USTF0",1765563257644,0.05119296,132.66,132.64,0.05104659]
["bitfinex-derivatives","SOLF0:USTF0",1765563258348,5.77873731,132.65,132.64,0.05104659]
["bitfinex-derivatives","SOLF0:USTF0",1765563258643,8.94873731,132.65,132.64,0.05104659]
["bitfinex-derivatives","SOLF0:USTF0",1765563259243,3.17,132.64,132.6,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563259444,3.17,132.61,132.6,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563259643,5.77873731,132.61,132.6,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563262850,0.05448753,132.62,132.6,70.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765563263440,5.78566257,132.61,132.6,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563263651,9.05566257,132.61,132.59,7.40643015]
["bitfinex-derivatives","SOLF0:USTF0",1765563263843,9.05566257,132.6,132.59,7.40643015]
["bitfinex-derivatives","SOLF0:USTF0",1765563264948,9.05566257,132.6,132.59,4.91380101]
["bitfinex-derivatives","SOLF0:USTF0",1765563265154,16.06478428,132.6,132.59,4.91380101]
["bitfinex-derivatives","SOLF0:USTF0",1765563265350,3.27,132.59,132.51,112.93763718]
["bitfinex-derivatives","SOLF0:USTF0",1765563265655,9.05566257,132.58,132.52,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765563265866,9.05566257,132.57,132.52,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765563266151,9.05566257,132.56,132.52,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765563266455,5.83992588,132.55,132.52,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765563266655,3.32426331,132.55,132.52,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765563266851,5.77823496,132.54,132.52,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765563267745,5.77823496,132.54,132.5,105.6403]
["bitfinex-derivatives","SOLF0:USTF0",1765563267945,0.05539624,132.53,132.5,105.6403]
["bitfinex-derivatives","SOLF0:USTF0",1765563268148,0.05539624,132.53,132.49,169.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765563269145,3.27,132.55,132.5,105.6407]
["bitfinex-derivatives","SOLF0:USTF0",1765563269345,9.04823496,132.58,132.5,105.6407]
["bitfinex-derivatives","SOLF0:USTF0",1765563269550,5.77823496,132.57,132.5,105.6407]
["bitfinex-derivatives","SOLF0:USTF0",1765563269750,9.04823496,132.56,132.52,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1765563269951,3.27,132.56,132.52,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1765563270153,3.32231562,132.55,132.53,0.04837349]
["bitfinex-derivatives","SOLF0:USTF0",1765563270462,0.05231562,132.55,132.53,0.04837349]
["bitfinex-derivatives","SOLF0:USTF0",1765563272056,0.05231562,132.55,132.53,6.83787349]
["bitfinex-derivatives","SOLF0:USTF0",1765563273367,0.05231562,132.55,132.53,70.97787349]
["bitfinex-derivatives","SOLF0:USTF0",1765563276161,3.32231562,132.55,132.53,64.18837349]
["bitfinex-derivatives","SOLF0:USTF0",1765563276961,0.05231562,132.55,132.53,64.18837349]
["bitfinex-derivatives","SOLF0:USTF0",1765563277867,0.05231562,132.55,132.53,70.97787349]
["bitfinex-derivatives","SOLF0:USTF0",1765563280057,5.77823496,132.59,132.56,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1765563280263,3.27,132.6,132.56,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765563280463,3.27,132.58,132.56,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765563280663,9.04823496,132.58,132.56,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765563280887,3.27,132.58,132.56,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765563281168,3.32500497,132.58,132.56,64.19440668]
["bitfinex-derivatives","SOLF0:USTF0",1765563281555,5.77823496,132.57,132.56,0.05440668]
["bitfinex-derivatives","SOLF0:USTF0",1765563281770,9.04823496,132.57,132.56,0.05440668]
["bitfinex-derivatives","SOLF0:USTF0",1765563282761,9.10323993,132.58,132.56,0.05440668]
["bitfinex-derivatives","SOLF0:USTF0",1765563282966,3.32500497,132.58,132.56,0.05440668]
["bitfinex-derivatives","SOLF0:USTF0",1765563283260,9.10323993,132.58,132.56,0.05440668]
["bitfinex-derivatives","SOLF0:USTF0",1765563283468,0.05500497,132.58,132.56,0.05440668]
["bitfinex-derivatives","SOLF0:USTF0",1765563284760,3.32500497,132.58,132.56,0.05440668]
["bitfinex-derivatives","SOLF0:USTF0",1765563285367,0.05500497,132.58,132.56,6.84220668]
["bitfinex-derivatives","SOLF0:USTF0",1765563287271,5.83323993,132.58,132.56,6.84220668]
["bitfinex-derivatives","SOLF0:USTF0",1765563287472,0.05500497,132.58,132.56,6.84220668]
["bitfinex-derivatives","SOLF0:USTF0",1765563287668,0.05500497,132.58,132.56,0.05440668]
["bitfinex-derivatives","SOLF0:USTF0",1765563287863,5.83323993,132.58,132.56,0.05440668]
["bitfinex-derivatives","SOLF0:USTF0",1765563288068,0.05500497,132.58,132.56,0.05440668]
["bitfinex-derivatives","SOLF0:USTF0",1765563288671,9.10323993,132.58,132.56,0.05440668]
["bitfinex-derivatives","SOLF0:USTF0",1765563288862,3.32500497,132.58,132.56,0.05440668]
["bitfinex-derivatives","SOLF0:USTF0",1765563289273,5.77823496,132.57,132.56,0.05440668]
["bitfinex-derivatives","SOLF0:USTF0",1765563290170,5.77823496,132.57,132.49,108.82901951]
["bitfinex-derivatives","SOLF0:USTF0",1765563290171,3.27,132.56,132.49,108.82901951]
["bitfinex-derivatives","SOLF0:USTF0",1765563290471,5.77823496,132.55,132.51,3.18531951]
["bitfinex-derivatives","SOLF0:USTF0",1765563290671,5.77823496,132.54,132.51,9.97581951]
["bitfinex-derivatives","SOLF0:USTF0",1765563290878,5.77823496,132.55,132.51,3.18531951]
["bitfinex-derivatives","SOLF0:USTF0",1765563291066,0.05278238,132.54,132.52,0.05782373]
["bitfinex-derivatives","SOLF0:USTF0",1765563291264,0.05278238,132.54,132.52,3.24314324]
["bitfinex-derivatives","SOLF0:USTF0",1765563291459,0.05278238,132.54,132.52,10.03314324]
["bitfinex-derivatives","SOLF0:USTF0",1765563291763,9.10261985,132.53,132.52,0.05782373]
["bitfinex-derivatives","SOLF0:USTF0",1765563292765,16.11174156,132.53,132.52,0.05782373]
["bitfinex-derivatives","SOLF0:USTF0",1765563292970,3.32,132.52,132.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765563293168,9.10261985,132.51,132.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765563293369,5.78261985,132.5,132.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765563293563,5.78261985,132.49,132.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765563296475,9.10261985,132.49,132.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765563296976,3.32,132.48,132.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563297172,5.78261985,132.47,132.45,16.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765563297382,5.78261985,132.46,132.45,16.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765563298577,5.78261985,132.46,132.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563299182,9.10261985,132.46,132.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563299874,5.78261985,132.46,132.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563300466,9.10261985,132.46,132.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563300671,5.78261985,132.46,132.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563301068,12.78006105,132.46,132.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563301274,3.32,132.45,132.42,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563301470,10.32374316,132.43,132.42,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563301687,16.10636301,132.43,132.42,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563301873,12.78636301,132.43,132.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563302081,5.78261985,132.42,132.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563302276,5.78261985,132.41,132.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563302472,5.78261985,132.4,132.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563302673,5.78261985,132.4,132.39,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1765563302892,7.00374316,132.44,132.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563303071,7.00374316,132.44,132.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563303383,7.00374316,132.44,132.42,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765563303583,7.00374316,132.46,132.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563303888,7.06127602,132.46,132.43,2.64791031]
["bitfinex-derivatives","SOLF0:USTF0",1765563304077,0.05753286,132.46,132.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563307489,7.00374316,132.5,132.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765563307785,7.00374316,132.51,132.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765563308186,10.32374316,132.51,132.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765563308491,3.32,132.49,132.48,0.05134966]
["bitfinex-derivatives","SOLF0:USTF0",1765563308692,10.32374316,132.49,132.48,0.05134966]
["bitfinex-derivatives","SOLF0:USTF0",1765563309591,7.00374316,132.49,132.48,0.05134966]
["bitfinex-derivatives","SOLF0:USTF0",1765563309785,7.06050112,132.5,132.48,0.05134966]
["bitfinex-derivatives","SOLF0:USTF0",1765563309981,0.05675796,132.5,132.48,0.05134966]
["bitfinex-derivatives","SOLF0:USTF0",1765563311187,3.37675796,132.5,132.48,0.05134966]
["bitfinex-derivatives","SOLF0:USTF0",1765563311980,10.38050112,132.5,132.48,0.05134966]
["bitfinex-derivatives","SOLF0:USTF0",1765563312693,3.32,132.49,132.48,0.05134966]
["bitfinex-derivatives","SOLF0:USTF0",1765563313499,7.06050112,132.5,132.48,0.05134966]
["bitfinex-derivatives","SOLF0:USTF0",1765563313991,10.38050112,132.5,132.48,0.05134966]
["bitfinex-derivatives","SOLF0:USTF0",1765563314986,5.78792524,132.49,132.48,0.05134966]
["bitfinex-derivatives","SOLF0:USTF0",1765563315591,5.78792524,132.49,132.48,2.60134966]
["bitfinex-derivatives","SOLF0:USTF0",1765563315792,10.32374316,132.56,132.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765563316390,3.32,132.55,132.51,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1765563316888,0.05411132,132.54,132.52,0.05081166]
["bitfinex-derivatives","SOLF0:USTF0",1765563317292,0.05411132,132.54,132.52,9.39071166]
["bitfinex-derivatives","SOLF0:USTF0",1765563317591,12.66718914,132.58,132.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765563317592,3.32,132.58,132.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765563317894,3.24,132.57,132.52,0.05081166]
["bitfinex-derivatives","SOLF0:USTF0",1765563318192,3.24,132.53,132.45,105.6759]
["bitfinex-derivatives","SOLF0:USTF0",1765563318406,3.24,132.51,132.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765563318788,3.24,132.5,132.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765563319001,3.24,132.5,132.45,73.5136]
["bitfinex-derivatives","SOLF0:USTF0",1765563319294,0.05674532,132.49,132.46,0.05771475]
["bitfinex-derivatives","SOLF0:USTF0",1765563319593,3.29674532,132.49,132.46,0.05771475]
["bitfinex-derivatives","SOLF0:USTF0",1765563320100,3.24,132.46,132.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765563320287,10.28928549,132.45,132.38,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765563320489,3.28,132.45,132.38,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765563320990,3.28,132.45,132.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765563321300,0.0563638,132.44,132.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765563321594,10.28928549,132.5,132.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765563322197,3.28,132.5,132.45,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1765563322697,0.05745997,132.49,132.46,0.05497701]
["bitfinex-derivatives","SOLF0:USTF0",1765563323387,0.05745997,132.49,132.46,2.60497701]
["bitfinex-derivatives","SOLF0:USTF0",1765563323897,0.05745997,132.49,132.46,9.39797701]
["bitfinex-derivatives","SOLF0:USTF0",1765563324898,3.33745997,132.49,132.46,0.05497701]
["bitfinex-derivatives","SOLF0:USTF0",1765563325287,0.05745997,132.49,132.46,2.60497701]
["bitfinex-derivatives","SOLF0:USTF0",1765563325982,0.05745997,132.49,132.46,9.39787701]
["bitfinex-derivatives","SOLF0:USTF0",1765563326691,3.33745997,132.49,132.46,0.05497701]
["bitfinex-derivatives","SOLF0:USTF0",1765563327289,0.05745997,132.49,132.46,2.60497701]
["bitfinex-derivatives","SOLF0:USTF0",1765563327498,0.05745997,132.49,132.47,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765563327690,0.05745997,132.49,132.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765563328699,0.05745997,132.49,132.48,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1765563331198,5.76978308,132.52,132.5,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765563331402,5.77132596,132.53,132.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765563331603,3.28,132.55,132.51,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765563331805,5.77120148,132.54,132.51,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765563332109,5.77120148,132.53,132.51,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765563332297,0.05193106,132.53,132.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765563334406,5.80890737,132.53,132.51,73.56953414]
["bitfinex-derivatives","SOLF0:USTF0",1765563334703,5.75734601,132.52,132.51,64.22933414]
["bitfinex-derivatives","SOLF0:USTF0",1765563335500,7.00928549,132.56,132.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765563335701,10.28928549,132.57,132.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765563335903,10.28928549,132.57,132.54,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765563336309,7.00928549,132.58,132.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765563336608,0.04752426,132.58,132.55,2.60279302]
["bitfinex-derivatives","SOLF0:USTF0",1765563337114,0.04752426,132.58,132.56,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1765563337414,0.04752426,132.58,132.57,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765563338909,3.28,132.63,132.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765563339208,3.28,132.63,132.57,172.3106]
["bitfinex-derivatives","SOLF0:USTF0",1765563339411,3.28,132.6,132.56,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765563339813,0.05169302,132.59,132.57,0.05643216]
["bitfinex-derivatives","SOLF0:USTF0",1765563342108,3.33169302,132.59,132.57,0.05643216]
["bitfinex-derivatives","SOLF0:USTF0",1765563342305,3.28,132.58,132.57,0.05643216]
["bitfinex-derivatives","SOLF0:USTF0",1765563344916,3.28,132.58,132.53,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765563345915,3.28,132.58,132.54,0.05486696]
["bitfinex-derivatives","SOLF0:USTF0",1765563346819,10.28928549,132.58,132.54,0.05486696]
["bitfinex-derivatives","SOLF0:USTF0",1765563347022,3.28,132.57,132.54,0.05486696]
["bitfinex-derivatives","SOLF0:USTF0",1765563347524,8.99534522,132.56,132.54,0.05486696]
["bitfinex-derivatives","SOLF0:USTF0",1765563347720,5.71534522,132.55,132.54,0.05486696]
["bitfinex-derivatives","SOLF0:USTF0",1765563348626,8.99534522,132.55,132.54,0.05486696]
["bitfinex-derivatives","SOLF0:USTF0",1765563350712,5.71534522,132.55,132.54,0.05486696]
["bitfinex-derivatives","SOLF0:USTF0",1765563350924,5.71534522,132.55,132.54,2.66486696]
["bitfinex-derivatives","SOLF0:USTF0",1765563351232,0.05015178,132.56,132.54,2.66486696]
["bitfinex-derivatives","SOLF0:USTF0",1765563351427,3.31659455,132.57,132.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1765563351729,3.09,132.6,132.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1765563352118,3.09,132.6,132.56,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1765563352326,3.09,132.6,132.56,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1765563352625,3.14524474,132.59,132.57,0.05220344]
["bitfinex-derivatives","SOLF0:USTF0",1765563354829,3.09,132.58,132.57,0.05220344]
["bitfinex-derivatives","SOLF0:USTF0",1765563355225,3.14524474,132.59,132.57,0.05220344]
["bitfinex-derivatives","SOLF0:USTF0",1765563356926,0.05524474,132.59,132.57,0.05220344]
["bitfinex-derivatives","SOLF0:USTF0",1765563357633,0.05524474,132.59,132.57,9.44970344]
["bitfinex-derivatives","SOLF0:USTF0",1765563357931,0.05524474,132.59,132.57,6.83970344]
["bitfinex-derivatives","SOLF0:USTF0",1765563358229,3.14524474,132.59,132.57,0.05220344]
["bitfinex-derivatives","SOLF0:USTF0",1765563359221,0.05524474,132.59,132.57,0.05220344]
["bitfinex-derivatives","SOLF0:USTF0",1765563359534,3.14524474,132.59,132.57,0.05220344]
["bitfinex-derivatives","SOLF0:USTF0",1765563360328,3.09,132.58,132.57,0.00220344]
["bitfinex-derivatives","SOLF0:USTF0",1765563360528,10.15453023,132.59,132.57,0.00220344]
["bitfinex-derivatives","SOLF0:USTF0",1765563360837,3.14524474,132.59,132.57,0.00220344]
["bitfinex-derivatives","SOLF0:USTF0",1765563361932,0.05524474,132.59,132.57,9.44930344]
["bitfinex-derivatives","SOLF0:USTF0",1765563362719,3.14524474,132.59,132.57,0.00220344]
["bitfinex-derivatives","SOLF0:USTF0",1765563362922,3.09,132.58,132.57,0.00220344]
["bitfinex-derivatives","SOLF0:USTF0",1765563363537,8.78565568,132.58,132.57,0.00220344]
["bitfinex-derivatives","SOLF0:USTF0",1765563364235,5.69565568,132.58,132.57,0.00220344]
["bitfinex-derivatives","SOLF0:USTF0",1765563365434,8.78565568,132.58,132.57,0.00220344]
["bitfinex-derivatives","SOLF0:USTF0",1765563365635,5.69565568,132.58,132.57,0.00220344]
["bitfinex-derivatives","SOLF0:USTF0",1765563365937,5.7560856,132.59,132.57,9.44930344]
["bitfinex-derivatives","SOLF0:USTF0",1765563366138,0.05524474,132.59,132.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765563366338,5.70290537,132.6,132.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765563366538,10.09928549,132.63,132.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765563366936,7.00928549,132.64,132.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765563367135,12.43718914,132.66,132.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765563367136,7.00928549,132.65,132.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765563367337,0.05706011,132.64,132.61,0.05578439]
["bitfinex-derivatives","SOLF0:USTF0",1765563367635,0.05706011,132.64,132.61,6.84118439]
["bitfinex-derivatives","SOLF0:USTF0",1765563368837,3.14706011,132.64,132.61,6.84118439]
["bitfinex-derivatives","SOLF0:USTF0",1765563369438,0.05706011,132.64,132.61,9.50118439]
["bitfinex-derivatives","SOLF0:USTF0",1765563369929,0.05706011,132.64,132.62,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765563370438,0.05706011,132.64,132.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765563370622,10.09928549,132.69,132.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765563371534,3.14330303,132.68,132.66,0.05171543]
["bitfinex-derivatives","SOLF0:USTF0",1765563372427,7.00928549,132.67,132.66,0.05171543]
["bitfinex-derivatives","SOLF0:USTF0",1765563372633,3.09,132.67,132.66,0.05171543]
["bitfinex-derivatives","SOLF0:USTF0",1765563373843,7.06258852,132.68,132.66,0.05171543]
["bitfinex-derivatives","SOLF0:USTF0",1765563374032,0.05330303,132.68,132.66,0.05171543]
["bitfinex-derivatives","SOLF0:USTF0",1765563374233,3.14330303,132.68,132.66,0.05171543]
["bitfinex-derivatives","SOLF0:USTF0",1765563374741,0.05330303,132.68,132.66,2.71171543]
["bitfinex-derivatives","SOLF0:USTF0",1765563375638,3.14330303,132.68,132.66,6.83431543]
["bitfinex-derivatives","SOLF0:USTF0",1765563375837,0.05330303,132.68,132.66,6.83431543]
["bitfinex-derivatives","SOLF0:USTF0",1765563377940,0.05330303,132.68,132.66,9.48431543]
["bitfinex-derivatives","SOLF0:USTF0",1765563378149,0.05330303,132.68,132.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563378735,7.00928549,132.72,132.68,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1765563378947,7.00928549,132.75,132.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563379155,3.25,132.76,132.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563379650,7.00928549,132.78,132.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563379845,0.05219462,132.77,132.74,2.70737396]
["bitfinex-derivatives","SOLF0:USTF0",1765563380038,0.05219462,132.77,132.74,0.05737396]
["bitfinex-derivatives","SOLF0:USTF0",1765563380959,0.05219462,132.77,132.74,2.70737396]
["bitfinex-derivatives","SOLF0:USTF0",1765563381649,0.05219462,132.77,132.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563382754,0.05219462,132.77,132.74,2.70737396]
["bitfinex-derivatives","SOLF0:USTF0",1765563383246,0.05219462,132.77,132.74,0.05737396]
["bitfinex-derivatives","SOLF0:USTF0",1765563383444,3.35219462,132.77,132.74,0.05737396]
["bitfinex-derivatives","SOLF0:USTF0",1765563384150,0.05219462,132.77,132.74,2.70737396]
["bitfinex-derivatives","SOLF0:USTF0",1765563384546,0.05219462,132.77,132.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563384747,0.05219462,132.77,132.75,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1765563385258,0.05219462,132.77,132.75,73.5081]
["bitfinex-derivatives","SOLF0:USTF0",1765563385442,10.0,132.8,132.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563386452,10.05516811,132.8,132.79,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765563386643,3.3,132.84,132.79,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765563387053,3.3,132.84,132.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563387551,0.05226102,132.83,132.81,0.05023804]
["bitfinex-derivatives","SOLF0:USTF0",1765563387946,0.05226102,132.83,132.81,2.70023804]
["bitfinex-derivatives","SOLF0:USTF0",1765563388348,64.06,132.9,132.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563388349,3.3,132.9,132.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563388653,3.3,132.9,132.84,70.8535]
["bitfinex-derivatives","SOLF0:USTF0",1765563389349,13.77858549,132.93,132.86,2.69879075]
["bitfinex-derivatives","SOLF0:USTF0",1765563389350,0.05425186,132.88,132.86,2.69879075]
["bitfinex-derivatives","SOLF0:USTF0",1765563389557,0.05605568,132.88,132.86,2.69879075]
["bitfinex-derivatives","SOLF0:USTF0",1765563390453,0.05605568,132.88,132.86,0.04879075]
["bitfinex-derivatives","SOLF0:USTF0",1765563391659,0.05605568,132.88,132.86,2.69879075]
["bitfinex-derivatives","SOLF0:USTF0",1765563392663,0.05605568,132.88,132.86,0.04879075]
["bitfinex-derivatives","SOLF0:USTF0",1765563392847,0.05605568,132.88,132.86,2.69879075]
["bitfinex-derivatives","SOLF0:USTF0",1765563393447,24.46,132.92,132.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563393659,24.46,132.92,132.88,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1765563393857,24.46,132.92,132.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563394359,24.5145915,132.92,132.89,2.70586485]
["bitfinex-derivatives","SOLF0:USTF0",1765563395265,3.3,132.91,132.89,64.09586485]
["bitfinex-derivatives","SOLF0:USTF0",1765563395649,24.5145915,132.92,132.89,64.09586485]
["bitfinex-derivatives","SOLF0:USTF0",1765563395974,27.8145915,132.92,132.89,64.09586485]
["bitfinex-derivatives","SOLF0:USTF0",1765563397058,27.8145915,132.92,132.9,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1765563397059,24.5145915,132.92,132.9,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1765563397360,10.0,132.94,132.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563398455,3.3,132.93,132.89,0.05586485]
["bitfinex-derivatives","SOLF0:USTF0",1765563401559,3.3,132.92,132.83,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1765563401762,3.3,132.9,132.8,108.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765563401962,3.3,132.9,132.81,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563402557,3.3,132.86,132.84,0.05198425]
["bitfinex-derivatives","SOLF0:USTF0",1765563402753,3.35271935,132.87,132.84,0.05198425]
["bitfinex-derivatives","SOLF0:USTF0",1765563404264,3.35271935,132.87,132.84,6.82578425]
["bitfinex-derivatives","SOLF0:USTF0",1765563404565,3.35271935,132.87,132.84,0.05198425]
["bitfinex-derivatives","SOLF0:USTF0",1765563405067,3.35271935,132.87,132.84,0.00198425]
["bitfinex-derivatives","SOLF0:USTF0",1765563406264,3.35271935,132.87,132.77,105.4248]
["bitfinex-derivatives","SOLF0:USTF0",1765563406265,3.3,132.8,132.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765563406467,3.3,132.8,132.67,105.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765563406468,3.3,132.77,132.67,105.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765563406666,3.3,132.74,132.63,130.80955375]
["bitfinex-derivatives","SOLF0:USTF0",1765563406972,3.3,132.71,132.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765563407165,3.3,132.71,132.63,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563407367,3.3,132.67,132.66,0.05401321]
["bitfinex-derivatives","SOLF0:USTF0",1765563408068,3.35504803,132.68,132.66,0.05401321]
["bitfinex-derivatives","SOLF0:USTF0",1765563409467,5.55527653,132.73,132.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765563409669,8.85527653,132.74,132.68,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765563409964,3.3,132.74,132.68,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765563410168,3.3,132.72,132.68,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765563410367,7.00928549,132.75,132.68,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765563410368,5.55527653,132.73,132.68,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765563410576,0.05318875,132.72,132.69,0.05181368]
["bitfinex-derivatives","SOLF0:USTF0",1765563410974,0.05318875,132.72,132.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765563412376,0.05318875,132.72,132.71,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765563412778,0.05318875,132.72,132.71,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765563413079,0.00318875,132.72,132.71,73.5204]
["bitfinex-derivatives","SOLF0:USTF0",1765563413281,0.00318875,132.72,132.71,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765563414374,0.00318875,132.72,132.71,73.5204]
["bitfinex-derivatives","SOLF0:USTF0",1765563414978,0.00318875,132.72,132.71,75.0204]
["bitfinex-derivatives","SOLF0:USTF0",1765563415875,0.00318875,132.72,132.71,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765563416181,0.00318875,132.72,132.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563416371,0.00318875,132.72,132.71,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765563417074,0.00318875,132.72,132.71,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1765563418274,0.00318875,132.72,132.71,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1765563418982,0.00318875,132.72,132.71,74.9704]
["bitfinex-derivatives","SOLF0:USTF0",1765563419874,0.00318875,132.72,132.71,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765563420183,0.00318875,132.72,132.71,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1765563421380,0.00318875,132.72,132.69,0.05181368]
["bitfinex-derivatives","SOLF0:USTF0",1765563421381,3.28318875,132.72,132.69,0.05181368]
["bitfinex-derivatives","SOLF0:USTF0",1765563421571,3.28318875,132.72,132.69,64.11181368]
["bitfinex-derivatives","SOLF0:USTF0",1765563421772,0.00318875,132.72,132.69,64.11181368]
["bitfinex-derivatives","SOLF0:USTF0",1765563421980,0.00318875,132.72,132.69,66.76181368]
["bitfinex-derivatives","SOLF0:USTF0",1765563422377,0.00318875,132.72,132.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563422778,0.00318875,132.72,132.7,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1765563423683,8.156e-05,132.76,132.73,108.1054]
["bitfinex-derivatives","SOLF0:USTF0",1765563423985,8.156e-05,132.78,132.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563424182,6.93544309,132.82,132.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563424486,10.21544309,132.83,132.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563424681,0.04715704,132.81,132.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563424877,0.04715704,132.81,132.8,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1765563426374,6.93544309,132.88,132.85,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1765563426688,3.28,132.9,132.86,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765563426980,3.28,132.9,132.82,210.7712]
["bitfinex-derivatives","SOLF0:USTF0",1765563426981,3.28,132.9,132.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563427187,3.28,132.88,132.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563427374,3.28,132.88,132.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563427574,3.28,132.88,132.82,0.05544941]
["bitfinex-derivatives","SOLF0:USTF0",1765563428984,17.49837934,132.91,132.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563429290,3.28,132.93,132.86,2.65082581]
["bitfinex-derivatives","SOLF0:USTF0",1765563429582,3.28,132.93,132.88,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1765563429787,3.28,132.93,132.88,64.09039227]
["bitfinex-derivatives","SOLF0:USTF0",1765563429988,3.28,132.93,132.88,66.69039227]
["bitfinex-derivatives","SOLF0:USTF0",1765563430575,3.28,132.93,132.88,64.09039227]
["bitfinex-derivatives","SOLF0:USTF0",1765563433589,3.28,132.92,132.88,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1765563433788,3.28,132.92,132.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563433789,3.28,132.89,132.82,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765563434381,3.28,132.89,132.82,70.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765563434583,3.28,132.89,132.83,105.3782]
["bitfinex-derivatives","SOLF0:USTF0",1765563434890,3.33039227,132.87,132.85,0.04930312]
["bitfinex-derivatives","SOLF0:USTF0",1765563435488,0.05039227,132.87,132.85,0.04930312]
["bitfinex-derivatives","SOLF0:USTF0",1765563435689,0.05039227,132.87,132.85,2.64930312]
["bitfinex-derivatives","SOLF0:USTF0",1765563436890,0.05039227,132.87,132.85,9.42220312]
["bitfinex-derivatives","SOLF0:USTF0",1765563437192,3.33039227,132.87,132.85,0.04930312]
["bitfinex-derivatives","SOLF0:USTF0",1765563437392,0.05039227,132.87,132.85,0.04930312]
["bitfinex-derivatives","SOLF0:USTF0",1765563439703,3.36,132.86,132.75,108.0873]
["bitfinex-derivatives","SOLF0:USTF0",1765563439899,3.36,132.84,132.75,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1765563440087,3.36,132.84,132.77,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1765563440403,3.36,132.84,132.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563440898,0.05262628,132.82,132.79,0.05054875]
["bitfinex-derivatives","SOLF0:USTF0",1765563441285,3.40262628,132.82,132.79,0.05054875]
["bitfinex-derivatives","SOLF0:USTF0",1765563441587,0.05262628,132.82,132.79,2.70054875]
["bitfinex-derivatives","SOLF0:USTF0",1765563441788,0.05262628,132.82,132.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563442096,0.05262628,132.82,132.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563443795,0.05262628,132.82,132.8,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1765563444098,0.05262628,132.82,132.8,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1765563444795,0.05262628,132.82,132.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765563446282,0.05262628,132.82,132.81,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765563447096,3.40262628,132.82,132.76,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1765563447399,3.40262628,132.82,132.75,108.0874]
["bitfinex-derivatives","SOLF0:USTF0",1765563448190,3.40262628,132.82,132.77,6.83137196]
["bitfinex-derivatives","SOLF0:USTF0",1765563448886,8.96096289,132.82,132.77,6.83137196]
["bitfinex-derivatives","SOLF0:USTF0",1765563449089,0.05262628,132.82,132.78,73.4467]
["bitfinex-derivatives","SOLF0:USTF0",1765563450904,3.40262628,132.82,132.78,73.4467]
["bitfinex-derivatives","SOLF0:USTF0",1765563451306,3.40262628,132.82,132.78,70.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765563451599,8.96096289,132.82,132.77,0.05417196]
["bitfinex-derivatives","SOLF0:USTF0",1765563451808,3.35,132.8,132.77,0.05417196]
["bitfinex-derivatives","SOLF0:USTF0",1765563452203,8.90833661,132.8,132.77,0.05417196]
["bitfinex-derivatives","SOLF0:USTF0",1765563452401,3.35,132.79,132.77,0.05417196]
["bitfinex-derivatives","SOLF0:USTF0",1765563452604,3.39835479,132.79,132.77,0.05417196]
["bitfinex-derivatives","SOLF0:USTF0",1765563452800,0.04835479,132.79,132.77,0.05417196]
["bitfinex-derivatives","SOLF0:USTF0",1765563453103,3.39835479,132.79,132.77,0.05417196]
["bitfinex-derivatives","SOLF0:USTF0",1765563453303,8.9566914,132.79,132.77,0.05417196]
["bitfinex-derivatives","SOLF0:USTF0",1765563453511,3.39835479,132.79,132.77,0.05417196]
["bitfinex-derivatives","SOLF0:USTF0",1765563453998,3.35,132.77,132.73,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765563454206,5.55833661,132.76,132.73,70.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765563454412,5.55833661,132.75,132.73,70.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765563454600,5.55833661,132.76,132.73,70.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765563454907,5.55833661,132.75,132.73,70.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765563455109,0.05493302,132.75,132.73,70.85354918]
["bitfinex-derivatives","SOLF0:USTF0",1765563455297,5.61326963,132.75,132.73,70.85354918]
["bitfinex-derivatives","SOLF0:USTF0",1765563455498,0.05493302,132.75,132.73,70.85354918]
["bitfinex-derivatives","SOLF0:USTF0",1765563455708,5.61326963,132.75,132.73,70.85354918]
["bitfinex-derivatives","SOLF0:USTF0",1765563455895,5.55833661,132.74,132.73,64.07434918]
["bitfinex-derivatives","SOLF0:USTF0",1765563456204,3.35,132.73,132.65,108.1665]
["bitfinex-derivatives","SOLF0:USTF0",1765563456511,5.55833661,132.72,132.68,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1765563456800,8.90833661,132.74,132.68,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1765563456990,0.04961646,132.72,132.7,0.05581836]
["bitfinex-derivatives","SOLF0:USTF0",1765563457191,5.55833661,132.71,132.7,0.05581836]
["bitfinex-derivatives","SOLF0:USTF0",1765563457407,5.60795307,132.72,132.7,0.05581836]
["bitfinex-derivatives","SOLF0:USTF0",1765563457601,8.95795307,132.72,132.7,0.05581836]
["bitfinex-derivatives","SOLF0:USTF0",1765563457905,3.39961646,132.72,132.7,0.05581836]
["bitfinex-derivatives","SOLF0:USTF0",1765563458103,5.60795307,132.72,132.7,0.05581836]
["bitfinex-derivatives","SOLF0:USTF0",1765563458309,0.04961646,132.72,132.7,0.05581836]
["bitfinex-derivatives","SOLF0:USTF0",1765563458513,5.60795307,132.72,132.7,0.05581836]
["bitfinex-derivatives","SOLF0:USTF0",1765563458801,3.39961646,132.72,132.7,0.05581836]
["bitfinex-derivatives","SOLF0:USTF0",1765563459305,0.04961646,132.72,132.7,2.75581836]
["bitfinex-derivatives","SOLF0:USTF0",1765563459508,0.04961646,132.72,132.7,0.05581836]
["bitfinex-derivatives","SOLF0:USTF0",1765563459908,0.04961646,132.72,132.7,2.75581836]
["bitfinex-derivatives","SOLF0:USTF0",1765563460913,0.04961646,132.72,132.7,9.53651836]
["bitfinex-derivatives","SOLF0:USTF0",1765563461108,0.04961646,132.72,132.71,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765563463612,5.55833661,132.77,132.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765563463816,8.90833661,132.78,132.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765563464022,3.35,132.78,132.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765563464226,8.90833661,132.78,132.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765563464409,3.35,132.78,132.72,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765563464612,3.40029329,132.76,132.71,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765563464917,3.40029329,132.76,132.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765563464918,3.35,132.68,132.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765563465216,3.35,132.66,132.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765563465521,8.90833661,132.65,132.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765563465725,3.40562108,132.63,132.6,0.05765564]
["bitfinex-derivatives","SOLF0:USTF0",1765563465927,3.35,132.61,132.6,0.05765564]
["bitfinex-derivatives","SOLF0:USTF0",1765563466708,3.35,132.61,132.52,172.3815]
["bitfinex-derivatives","SOLF0:USTF0",1765563466709,3.35,132.6,132.52,172.3815]
["bitfinex-derivatives","SOLF0:USTF0",1765563467324,3.35,132.6,132.54,108.3091]
["bitfinex-derivatives","SOLF0:USTF0",1765563467625,0.05780685,132.58,132.56,0.05399347]
["bitfinex-derivatives","SOLF0:USTF0",1765563468122,0.05780685,132.58,132.56,9.54179347]
["bitfinex-derivatives","SOLF0:USTF0",1765563468614,3.40780685,132.58,132.56,0.05399347]
["bitfinex-derivatives","SOLF0:USTF0",1765563468811,3.40780685,132.58,132.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765563469017,3.35,132.58,132.5,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765563469720,3.35,132.58,132.51,112.4216]
["bitfinex-derivatives","SOLF0:USTF0",1765563470021,0.05285858,132.56,132.53,0.05338597]
["bitfinex-derivatives","SOLF0:USTF0",1765563470719,0.05285858,132.56,132.54,108.3691]
["bitfinex-derivatives","SOLF0:USTF0",1765563471119,0.05285858,132.56,132.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765563471719,3.40285858,132.56,132.53,0.05338597]
["bitfinex-derivatives","SOLF0:USTF0",1765563471932,0.05285858,132.56,132.53,0.05338597]
["bitfinex-derivatives","SOLF0:USTF0",1765563472623,0.05285858,132.56,132.53,2.81338597]
["bitfinex-derivatives","SOLF0:USTF0",1765563472813,0.05285858,132.56,132.53,0.05338597]
["bitfinex-derivatives","SOLF0:USTF0",1765563473014,3.40285858,132.56,132.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765563473315,3.35,132.55,132.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765563474110,0.05752402,132.52,132.5,0.05051439]
["bitfinex-derivatives","SOLF0:USTF0",1765563474320,3.40752402,132.52,132.5,0.05051439]
["bitfinex-derivatives","SOLF0:USTF0",1765563475623,3.40752402,132.52,132.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563475928,3.35,132.5,132.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563476124,3.35,132.49,132.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563476721,181.53958848,132.53,132.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563476722,3.3982393,132.48,132.46,0.04980616]
["bitfinex-derivatives","SOLF0:USTF0",1765563477027,3.40748267,132.48,132.46,0.04980616]
["bitfinex-derivatives","SOLF0:USTF0",1765563479730,3.40748267,132.48,132.45,7.17140724]
["bitfinex-derivatives","SOLF0:USTF0",1765563480024,3.40748267,132.48,132.36,105.7477]
["bitfinex-derivatives","SOLF0:USTF0",1765563480025,3.35,132.42,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765563480324,3.35,132.39,132.31,16.8004]
["bitfinex-derivatives","SOLF0:USTF0",1765563480535,3.35,132.39,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563480719,3.35,132.38,132.34,0.05187924]
["bitfinex-derivatives","SOLF0:USTF0",1765563481033,0.0531906,132.36,132.34,3.20187924]
["bitfinex-derivatives","SOLF0:USTF0",1765563481635,0.0531906,132.36,132.34,115.76857924]
["bitfinex-derivatives","SOLF0:USTF0",1765563481823,3.35,132.43,132.35,108.9077]
["bitfinex-derivatives","SOLF0:USTF0",1765563482019,3.35,132.43,132.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765563482228,3.35,132.43,132.35,9.9485]
["bitfinex-derivatives","SOLF0:USTF0",1765563482817,0.04940959,132.4,132.38,0.04775557]
["bitfinex-derivatives","SOLF0:USTF0",1765563483225,3.39940959,132.4,132.38,0.04775557]
["bitfinex-derivatives","SOLF0:USTF0",1765563483733,0.04940959,132.4,132.38,108.93445557]
["bitfinex-derivatives","SOLF0:USTF0",1765563484231,0.04940959,132.4,132.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765563484823,6.7926,132.48,132.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765563484824,3.35,132.48,132.4,108.8672]
["bitfinex-derivatives","SOLF0:USTF0",1765563485026,3.35,132.48,132.41,105.7091]
["bitfinex-derivatives","SOLF0:USTF0",1765563485231,3.35,132.48,132.41,108.8591]
["bitfinex-derivatives","SOLF0:USTF0",1765563485634,3.35,132.48,132.42,115.6495]
["bitfinex-derivatives","SOLF0:USTF0",1765563485822,0.05649768,132.46,132.44,0.05016991]
["bitfinex-derivatives","SOLF0:USTF0",1765563486023,0.05649768,132.46,132.44,3.20016991]
["bitfinex-derivatives","SOLF0:USTF0",1765563486437,0.05649768,132.46,132.44,0.05016991]
["bitfinex-derivatives","SOLF0:USTF0",1765563487128,3.40649768,132.46,132.44,0.05016991]
["bitfinex-derivatives","SOLF0:USTF0",1765563489029,3.40649768,132.46,132.38,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765563489030,3.35,132.44,132.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765563489434,3.35,132.42,132.32,173.1344]
["bitfinex-derivatives","SOLF0:USTF0",1765563489740,3.35,132.42,132.34,108.9158]
["bitfinex-derivatives","SOLF0:USTF0",1765563490042,0.0529683,132.39,132.37,0.05566308]
["bitfinex-derivatives","SOLF0:USTF0",1765563490340,0.0529683,132.39,132.37,3.20566308]
["bitfinex-derivatives","SOLF0:USTF0",1765563490535,0.0529683,132.39,132.37,108.94996308]
["bitfinex-derivatives","SOLF0:USTF0",1765563490738,0.0529683,132.39,132.37,0.05566308]
["bitfinex-derivatives","SOLF0:USTF0",1765563490927,169.8321,132.47,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765563490928,74.3029,132.47,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765563491329,67.51,132.47,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765563491542,3.35,132.46,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765563491933,0.05323048,132.43,132.41,0.04947454]
["bitfinex-derivatives","SOLF0:USTF0",1765563492939,109.0557,132.42,132.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765563493136,3.35,132.41,132.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765563493640,3.35,132.4,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765563493837,3.35,132.4,132.31,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1765563494041,0.05750876,132.37,132.35,0.05097024]
["bitfinex-derivatives","SOLF0:USTF0",1765563494437,0.05750876,132.37,132.35,3.20097024]
["bitfinex-derivatives","SOLF0:USTF0",1765563495548,0.05750876,132.37,132.35,108.96067024]
["bitfinex-derivatives","SOLF0:USTF0",1765563495738,0.05750876,132.37,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765563496842,3.35,132.43,132.36,9.9481]
["bitfinex-derivatives","SOLF0:USTF0",1765563497143,7.33865206,132.45,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765563497551,10.68865206,132.45,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765563497747,3.35,132.45,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765563498048,0.05204972,132.42,132.4,0.05710655]
["bitfinex-derivatives","SOLF0:USTF0",1765563498251,3.28204972,132.42,132.4,0.05710655]
["bitfinex-derivatives","SOLF0:USTF0",1765563499355,3.28204972,132.42,132.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765563499356,10.07764972,132.42,132.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765563499653,0.05204972,132.42,132.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765563500049,3.28204972,132.42,132.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765563500249,3.15709554,132.39,132.37,0.05699239]
["bitfinex-derivatives","SOLF0:USTF0",1765563500553,3.15041992,132.39,132.37,0.05699239]
["bitfinex-derivatives","SOLF0:USTF0",1765563503056,0.05041992,132.39,132.37,0.05699239]
["bitfinex-derivatives","SOLF0:USTF0",1765563503253,3.15041992,132.39,132.37,0.05699239]
["bitfinex-derivatives","SOLF0:USTF0",1765563504049,0.05041992,132.39,132.37,0.05699239]
["bitfinex-derivatives","SOLF0:USTF0",1765563505054,0.05041992,132.39,132.37,3.14699239]
["bitfinex-derivatives","SOLF0:USTF0",1765563506746,0.05041992,132.39,132.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765563507755,0.00041992,132.39,132.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765563507945,5.60704241,132.42,132.41,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765563508151,5.60704241,132.44,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765563508354,5.6192435,132.43,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765563508556,5.6192435,132.43,132.41,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1765563508847,5.6192435,132.42,132.41,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1765563509047,5.6192435,132.42,132.41,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765563509245,12.55468659,132.42,132.4,0.04894377]
["bitfinex-derivatives","SOLF0:USTF0",1765563509449,5.6192435,132.41,132.4,0.04894377]
["bitfinex-derivatives","SOLF0:USTF0",1765563510449,5.6192435,132.41,132.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765563510756,6.96947193,132.39,132.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765563510951,5.6192435,132.38,132.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765563511354,5.6192435,132.38,132.36,0.0519345]
["bitfinex-derivatives","SOLF0:USTF0",1765563511553,5.6192435,132.37,132.36,0.0519345]
["bitfinex-derivatives","SOLF0:USTF0",1765563511860,12.59517051,132.37,132.36,3.1419345]
["bitfinex-derivatives","SOLF0:USTF0",1765563512061,14.91187274,132.37,132.36,0.0519345]
["bitfinex-derivatives","SOLF0:USTF0",1765563512260,19.6112782,132.37,132.36,0.0519345]
["bitfinex-derivatives","SOLF0:USTF0",1765563512559,8.7192435,132.37,132.32,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1765563512750,3.56253082,132.33,132.32,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1765563512954,5.6192435,132.33,132.32,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1765563517356,4.35e-05,132.33,132.32,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1765563517552,9.3100411,132.37,132.35,9.8889]
["bitfinex-derivatives","SOLF0:USTF0",1765563518257,5.92957736,132.41,132.38,105.7364]
["bitfinex-derivatives","SOLF0:USTF0",1765563518465,0.05358251,132.41,132.38,105.79090073]
["bitfinex-derivatives","SOLF0:USTF0",1765563518850,0.05358251,132.41,132.4,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1765563519952,1.785e-05,132.44,132.43,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765563520158,105.591,132.57,132.45,105.6809]
["bitfinex-derivatives","SOLF0:USTF0",1765563520159,18.57457211,132.53,132.45,105.6809]
["bitfinex-derivatives","SOLF0:USTF0",1765563520350,3.1,132.52,132.45,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765563520552,3.1,132.51,132.45,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765563520960,0.04919588,132.49,132.47,0.04807601]
["bitfinex-derivatives","SOLF0:USTF0",1765563522060,0.04919588,132.49,132.47,6.84057601]
["bitfinex-derivatives","SOLF0:USTF0",1765563522260,0.04919588,132.49,132.47,112.50517601]
["bitfinex-derivatives","SOLF0:USTF0",1765563522685,0.04919588,132.49,132.47,6.84057601]
["bitfinex-derivatives","SOLF0:USTF0",1765563523462,3.14919588,132.49,132.47,0.04807601]
["bitfinex-derivatives","SOLF0:USTF0",1765563528364,0.04919588,132.49,132.47,105.71317601]
["bitfinex-derivatives","SOLF0:USTF0",1765563528575,0.04919588,132.49,132.47,0.04807601]
["bitfinex-derivatives","SOLF0:USTF0",1765563528762,3.14919588,132.49,132.47,0.04807601]
["bitfinex-derivatives","SOLF0:USTF0",1765563529458,8.90973976,132.48,132.47,0.04807601]
["bitfinex-derivatives","SOLF0:USTF0",1765563530669,5.80973976,132.48,132.47,0.04807601]
["bitfinex-derivatives","SOLF0:USTF0",1765563530868,9.07973976,132.48,132.47,0.04807601]
["bitfinex-derivatives","SOLF0:USTF0",1765563531969,3.27,132.47,132.43,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765563532268,9.07973976,132.46,132.43,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765563532463,5.80973976,132.45,132.43,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765563532865,3.27,132.46,132.43,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765563533067,3.31784965,132.46,132.44,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1765563533377,0.04784965,132.46,132.44,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1765563534076,0.04784965,132.46,132.45,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765563534581,5.85565885,132.46,132.45,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765563534760,0.04784965,132.46,132.45,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765563535372,5.85565885,132.46,132.45,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765563535669,0.04784965,132.46,132.43,0.05290161]
["bitfinex-derivatives","SOLF0:USTF0",1765563535872,0.04784965,132.46,132.43,6.84750161]
["bitfinex-derivatives","SOLF0:USTF0",1765563536172,9.0778092,132.45,132.43,0.05290161]
["bitfinex-derivatives","SOLF0:USTF0",1765563537668,9.0778092,132.44,132.43,0.05290161]
["bitfinex-derivatives","SOLF0:USTF0",1765563538471,3.27,132.43,132.38,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765563538676,9.0778092,132.42,132.38,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765563538860,3.27,132.42,132.38,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765563539062,3.27,132.4,132.31,117.10272139]
["bitfinex-derivatives","SOLF0:USTF0",1765563539260,5.8078092,132.39,132.33,105.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765563539465,3.3255651,132.37,132.35,0.05324304]
["bitfinex-derivatives","SOLF0:USTF0",1765563539665,3.27,132.35,132.32,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765563539868,9.0778092,132.34,132.32,64.25379324]
["bitfinex-derivatives","SOLF0:USTF0",1765563540069,5.8078092,132.33,132.32,64.25379324]
["bitfinex-derivatives","SOLF0:USTF0",1765563540975,9.0778092,132.33,132.32,0.05379324]
["bitfinex-derivatives","SOLF0:USTF0",1765563541970,3.27,132.32,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765563542170,3.27,132.3,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765563542374,3.27,132.28,132.19,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765563542685,118.95323953,132.29,132.19,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765563542686,3.27,132.26,132.19,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765563542883,3.32229188,132.24,132.21,0.05189138]
["bitfinex-derivatives","SOLF0:USTF0",1765563543179,0.05229188,132.24,132.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765563543781,5.8078092,132.29,132.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765563544080,5.8078092,132.28,132.24,109.0172]
["bitfinex-derivatives","SOLF0:USTF0",1765563544274,3.27,132.29,132.23,105.8531]
["bitfinex-derivatives","SOLF0:USTF0",1765563544479,9.0778092,132.29,132.23,105.8531]
["bitfinex-derivatives","SOLF0:USTF0",1765563544681,3.27,132.29,132.23,105.8531]
["bitfinex-derivatives","SOLF0:USTF0",1765563544880,0.04925119,132.27,132.25,0.04972055]
["bitfinex-derivatives","SOLF0:USTF0",1765563545277,3.31925119,132.27,132.18,109.062]
["bitfinex-derivatives","SOLF0:USTF0",1765563545481,3.27,132.25,132.18,67.41]
["bitfinex-derivatives","SOLF0:USTF0",1765563545682,5.8078092,132.24,132.18,67.41]
["bitfinex-derivatives","SOLF0:USTF0",1765563546193,3.27,132.25,132.18,180.1128]
["bitfinex-derivatives","SOLF0:USTF0",1765563546385,0.0556532,132.23,132.2,3.21819397]
["bitfinex-derivatives","SOLF0:USTF0",1765563547190,0.0556532,132.23,132.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765563548496,0.0556532,132.23,132.21,115.8456]
["bitfinex-derivatives","SOLF0:USTF0",1765563548803,5.8078092,132.29,132.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765563549090,9.0778092,132.32,132.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765563549295,3.27,132.32,132.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765563549687,9.0778092,132.32,132.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765563549888,0.05451071,132.3,132.27,0.05225713]
["bitfinex-derivatives","SOLF0:USTF0",1765563550284,3.32451071,132.3,132.27,0.05225713]
["bitfinex-derivatives","SOLF0:USTF0",1765563550694,3.27,132.29,132.27,0.00225713]
["bitfinex-derivatives","SOLF0:USTF0",1765563550894,3.27,132.28,132.27,0.00225713]
["bitfinex-derivatives","SOLF0:USTF0",1765563552296,9.0778092,132.28,132.27,0.00225713]
["bitfinex-derivatives","SOLF0:USTF0",1765563552498,10.5978092,132.28,132.27,0.00225713]
["bitfinex-derivatives","SOLF0:USTF0",1765563552996,3.27,132.27,132.19,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765563553204,3.27,132.25,132.17,81.088]
["bitfinex-derivatives","SOLF0:USTF0",1765563553392,3.27,132.23,132.17,81.088]
["bitfinex-derivatives","SOLF0:USTF0",1765563553695,3.27,132.21,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563553900,3.27,132.19,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563554400,3.27,132.18,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563554594,9.0778092,132.18,132.11,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765563554796,3.27,132.17,132.11,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765563554997,3.32698605,132.16,132.13,0.04824112]
["bitfinex-derivatives","SOLF0:USTF0",1765563555199,3.32698605,132.16,132.13,0.04997169]
["bitfinex-derivatives","SOLF0:USTF0",1765563558307,3.27,132.15,132.13,0.04997169]
["bitfinex-derivatives","SOLF0:USTF0",1765563559397,0.05698605,132.16,132.14,109.0987]
["bitfinex-derivatives","SOLF0:USTF0",1765563559700,0.05698605,132.16,132.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765563560200,3.27,132.22,132.16,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1765563560398,3.27,132.22,132.16,105.9111]
["bitfinex-derivatives","SOLF0:USTF0",1765563560607,3.29,132.27,132.21,105.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765563560808,3.29,132.27,132.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765563561102,0.05325853,132.24,132.22,0.05401433]
["bitfinex-derivatives","SOLF0:USTF0",1765563561409,3.34325853,132.24,132.22,0.05401433]
["bitfinex-derivatives","SOLF0:USTF0",1765563561796,0.05325853,132.24,132.22,0.05401433]
["bitfinex-derivatives","SOLF0:USTF0",1765563562198,0.05325853,132.24,132.22,6.85931433]
["bitfinex-derivatives","SOLF0:USTF0",1765563562510,0.05325853,132.24,132.22,0.05401433]
["bitfinex-derivatives","SOLF0:USTF0",1765563563408,3.30325853,132.24,132.22,0.05401433]
["bitfinex-derivatives","SOLF0:USTF0",1765563565006,0.05325853,132.24,132.22,0.05401433]
["bitfinex-derivatives","SOLF0:USTF0",1765563565612,3.30325853,132.24,132.22,0.05401433]
["bitfinex-derivatives","SOLF0:USTF0",1765563566114,0.05325853,132.24,132.22,0.05401433]
["bitfinex-derivatives","SOLF0:USTF0",1765563568709,5.8078092,132.29,132.23,109.1942]
["bitfinex-derivatives","SOLF0:USTF0",1765563569014,9.0578092,132.3,132.23,109.1942]
["bitfinex-derivatives","SOLF0:USTF0",1765563569615,3.25,132.29,132.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765563569815,0.057579,132.28,132.25,0.05003009]
["bitfinex-derivatives","SOLF0:USTF0",1765563570205,3.307579,132.28,132.25,0.05003009]
["bitfinex-derivatives","SOLF0:USTF0",1765563570411,9.1153882,132.28,132.25,0.05003009]
["bitfinex-derivatives","SOLF0:USTF0",1765563570709,3.307579,132.28,132.25,0.05003009]
["bitfinex-derivatives","SOLF0:USTF0",1765563571106,5.8078092,132.27,132.25,0.05003009]
["bitfinex-derivatives","SOLF0:USTF0",1765563571506,0.057579,132.28,132.25,0.05003009]
["bitfinex-derivatives","SOLF0:USTF0",1765563571909,5.8653882,132.28,132.25,0.05003009]
["bitfinex-derivatives","SOLF0:USTF0",1765563572103,5.8078092,132.27,132.25,0.05003009]
["bitfinex-derivatives","SOLF0:USTF0",1765563573205,5.8078092,132.26,132.25,0.05003009]
["bitfinex-derivatives","SOLF0:USTF0",1765563573408,5.8078092,132.27,132.25,0.05003009]
["bitfinex-derivatives","SOLF0:USTF0",1765563573610,5.8078092,132.26,132.25,0.05003009]
["bitfinex-derivatives","SOLF0:USTF0",1765563574007,3.25,132.25,132.17,109.2397]
["bitfinex-derivatives","SOLF0:USTF0",1765563574212,12.7214377,132.24,132.17,173.5597]
["bitfinex-derivatives","SOLF0:USTF0",1765563574515,5.8078092,132.23,132.17,173.5597]
["bitfinex-derivatives","SOLF0:USTF0",1765563574825,5.8078092,132.22,132.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765563575013,6.9136285,132.24,132.18,10.1473]
["bitfinex-derivatives","SOLF0:USTF0",1765563575014,5.8078092,132.21,132.18,10.1473]
["bitfinex-derivatives","SOLF0:USTF0",1765563575210,5.74290925,132.2,132.18,10.19742093]
["bitfinex-derivatives","SOLF0:USTF0",1765563575412,0.0508885,132.21,132.18,0.05012093]
["bitfinex-derivatives","SOLF0:USTF0",1765563575716,5.74349958,132.2,132.18,3.39012093]
["bitfinex-derivatives","SOLF0:USTF0",1765563575920,5.74349958,132.19,132.18,0.05012093]
["bitfinex-derivatives","SOLF0:USTF0",1765563576425,18.27459573,132.19,132.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765563576626,10.18400848,132.17,132.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765563576920,6.93400848,132.15,132.1,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765563577116,5.74349958,132.14,132.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765563577316,5.74349958,132.14,132.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765563577317,9.958e-05,132.13,132.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765563577514,9.958e-05,132.13,132.12,10.1507]
["bitfinex-derivatives","SOLF0:USTF0",1765563578112,9.28109615,132.19,132.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765563578319,9.28109615,132.21,132.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765563578628,12.53109615,132.22,132.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765563578820,9.28109615,132.22,132.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765563579030,0.05538899,132.21,132.19,0.05810365]
["bitfinex-derivatives","SOLF0:USTF0",1765563579317,9.33648514,132.21,132.19,0.05810365]
["bitfinex-derivatives","SOLF0:USTF0",1765563579718,0.05538899,132.21,132.19,3.39810365]
["bitfinex-derivatives","SOLF0:USTF0",1765563580515,0.05538899,132.21,132.19,0.05810365]
["bitfinex-derivatives","SOLF0:USTF0",1765563580723,9.28109615,132.2,132.19,0.05810365]
["bitfinex-derivatives","SOLF0:USTF0",1765563581227,9.33648514,132.21,132.19,3.39810365]
["bitfinex-derivatives","SOLF0:USTF0",1765563581426,9.33648514,132.21,132.19,0.05810365]
["bitfinex-derivatives","SOLF0:USTF0",1765563581427,9.28109615,132.2,132.19,0.05810365]
["bitfinex-derivatives","SOLF0:USTF0",1765563581628,9.33648514,132.21,132.19,0.05810365]
["bitfinex-derivatives","SOLF0:USTF0",1765563582125,9.28109615,132.2,132.19,0.05810365]
["bitfinex-derivatives","SOLF0:USTF0",1765563583224,14.06158364,132.21,132.19,0.05810365]
["bitfinex-derivatives","SOLF0:USTF0",1765563583816,17.31158364,132.21,132.15,10.1489]
["bitfinex-derivatives","SOLF0:USTF0",1765563584023,9.33493506,132.19,132.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765563584214,9.33493506,132.19,132.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765563584613,14.06158364,132.21,132.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765563584614,9.33493506,132.18,132.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765563585229,9.33493506,132.19,132.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765563585430,9.33493506,132.18,132.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765563586125,9.33493506,132.18,132.16,6.86534976]
["bitfinex-derivatives","SOLF0:USTF0",1765563586313,9.38719981,132.18,132.16,6.86534976]
["bitfinex-derivatives","SOLF0:USTF0",1765563586520,9.33493506,132.17,132.16,6.86534976]
["bitfinex-derivatives","SOLF0:USTF0",1765563586916,9.33493506,132.17,132.16,0.05694976]
["bitfinex-derivatives","SOLF0:USTF0",1765563587231,3.25,132.17,132.14,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765563587525,9.35998476,132.15,132.14,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765563588323,9.35998476,132.16,132.14,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765563588623,9.35998476,132.16,132.14,74.4694]
["bitfinex-derivatives","SOLF0:USTF0",1765563589519,9.35998476,132.15,132.14,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765563589720,9.35998476,132.15,132.13,0.04835721]
["bitfinex-derivatives","SOLF0:USTF0",1765563589721,3.25,132.14,132.13,0.04835721]
["bitfinex-derivatives","SOLF0:USTF0",1765563590120,15.08908458,132.14,132.13,0.04835721]
["bitfinex-derivatives","SOLF0:USTF0",1765563590518,5.72817972,132.14,132.13,0.04835721]
["bitfinex-derivatives","SOLF0:USTF0",1765563590815,15.08846888,132.14,132.13,0.04835721]
["bitfinex-derivatives","SOLF0:USTF0",1765563591120,5.72817972,132.14,132.13,3.42835721]
["bitfinex-derivatives","SOLF0:USTF0",1765563593024,5.72817972,132.14,132.13,0.04835721]
["bitfinex-derivatives","SOLF0:USTF0",1765563593227,3.16,132.13,132.09,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765563593426,3.16,132.1,132.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563593623,3.16,132.08,132.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563593817,5.72817972,132.07,132.03,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1765563594032,3.16,132.08,132.03,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1765563594033,5.72817972,132.06,132.03,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1765563594229,5.72817972,132.05,132.03,77.7671639]
["bitfinex-derivatives","SOLF0:USTF0",1765563594433,5.72817972,132.04,132.03,77.7671639]
["bitfinex-derivatives","SOLF0:USTF0",1765563594930,5.72817972,132.04,132.03,84.5822639]
["bitfinex-derivatives","SOLF0:USTF0",1765563595118,0.04803154,132.06,132.03,84.5822639]
["bitfinex-derivatives","SOLF0:USTF0",1765563595325,5.72622824,132.05,132.03,10.0471639]
["bitfinex-derivatives","SOLF0:USTF0",1765563595630,5.72622824,132.04,132.03,10.0471639]
["bitfinex-derivatives","SOLF0:USTF0",1765563596131,0.04803154,132.06,132.04,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1765563596430,0.04803154,132.06,132.03,10.0471639]
["bitfinex-derivatives","SOLF0:USTF0",1765563596933,0.04803154,132.06,132.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563597334,0.04803154,132.06,132.04,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1765563597335,0.04803154,132.06,132.03,13.4271639]
["bitfinex-derivatives","SOLF0:USTF0",1765563598433,0.04803154,132.06,132.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563599726,3.20803154,132.06,132.03,10.0471639]
["bitfinex-derivatives","SOLF0:USTF0",1765563600425,0.04803154,132.06,132.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563600625,0.04803154,132.06,132.03,13.4271639]
["bitfinex-derivatives","SOLF0:USTF0",1765563600822,0.04803154,132.06,132.03,10.0471639]
["bitfinex-derivatives","SOLF0:USTF0",1765563601026,3.20803154,132.06,132.03,10.0471639]
["bitfinex-derivatives","SOLF0:USTF0",1765563601537,0.04803154,132.06,132.03,10.0471639]
["bitfinex-derivatives","SOLF0:USTF0",1765563601738,3.20803154,132.06,132.03,10.0471639]
["bitfinex-derivatives","SOLF0:USTF0",1765563602447,0.04803154,132.06,132.03,13.4271639]
["bitfinex-derivatives","SOLF0:USTF0",1765563602627,0.04803154,132.06,132.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563602939,0.04803154,132.06,132.03,10.0471639]
["bitfinex-derivatives","SOLF0:USTF0",1765563603137,3.20803154,132.06,132.03,10.0471639]
["bitfinex-derivatives","SOLF0:USTF0",1765563604536,3.16,132.05,131.98,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1765563605542,0.05627839,132.03,131.98,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1765563606035,0.05627839,132.03,131.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563606637,0.05627839,132.03,131.99,109.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765563606836,0.05627839,132.03,132.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563607346,0.05627839,132.03,131.98,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1765563607541,0.05627839,132.03,131.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563607839,0.05627839,132.03,131.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563608042,0.05555211,132.0,131.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563608237,0.0570621,131.97,131.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563609838,0.0570621,131.97,131.93,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1765563610035,0.0570621,131.97,131.94,109.4693]
["bitfinex-derivatives","SOLF0:USTF0",1765563610237,0.0570621,131.97,131.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563610436,0.0570621,131.97,131.95,116.2793]
["bitfinex-derivatives","SOLF0:USTF0",1765563610643,0.0570621,131.97,131.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563611049,0.0570621,131.97,131.95,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1765563611341,0.0570621,131.97,131.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563611847,0.0570621,131.97,131.91,106.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765563612143,0.0570621,131.97,131.91,109.4895]
["bitfinex-derivatives","SOLF0:USTF0",1765563612338,0.0570621,131.97,131.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563612538,0.0570621,131.97,131.89,78.56017036]
["bitfinex-derivatives","SOLF0:USTF0",1765563612738,111.72826677,131.99,131.89,78.56017036]
["bitfinex-derivatives","SOLF0:USTF0",1765563612949,0.04994427,131.94,131.9,109.5018]
["bitfinex-derivatives","SOLF0:USTF0",1765563613142,0.04994427,131.94,131.92,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1765563613331,0.04994427,131.94,131.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563613730,5.67616677,132.0,131.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563614247,5.67616677,131.99,131.91,106.1079]
["bitfinex-derivatives","SOLF0:USTF0",1765563614436,118.01740937,132.01,131.9,109.5018]
["bitfinex-derivatives","SOLF0:USTF0",1765563614437,5.67616677,131.98,131.92,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1765563614633,0.05341396,131.96,131.94,0.04994427]
["bitfinex-derivatives","SOLF0:USTF0",1765563614848,0.05341396,131.96,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563615440,5.72958073,131.96,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563615745,106.0931,131.94,131.89,14.04054466]
["bitfinex-derivatives","SOLF0:USTF0",1765563615938,106.0931,131.94,131.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563615939,113.51010957,131.91,131.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563616138,0.04991647,131.88,131.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563616345,0.04793112,131.89,131.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563616643,0.05355468,131.89,131.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563617947,0.05355468,131.89,131.86,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1765563618132,0.05355468,131.89,131.84,9.9949]
["bitfinex-derivatives","SOLF0:USTF0",1765563618336,0.05355468,131.89,131.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765563619333,5.67616677,131.88,131.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765563619645,0.04801671,131.86,131.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765563619845,5.67616677,131.85,131.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765563620444,0.04801671,131.86,131.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765563620646,5.72418348,131.86,131.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765563620849,0.04801671,131.86,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563621040,0.04801671,131.86,131.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563621445,0.04801671,131.86,131.8,109.358]
["bitfinex-derivatives","SOLF0:USTF0",1765563621641,0.04801671,131.86,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563621845,0.04801671,131.86,131.8,109.3597]
["bitfinex-derivatives","SOLF0:USTF0",1765563622044,0.04801671,131.86,131.79,109.3668]
["bitfinex-derivatives","SOLF0:USTF0",1765563622245,5.72418348,131.86,131.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563622446,12.50116677,131.85,131.76,116.2187]
["bitfinex-derivatives","SOLF0:USTF0",1765563622642,5.67616677,131.84,131.76,9.9891]
["bitfinex-derivatives","SOLF0:USTF0",1765563622844,0.05733879,131.82,131.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563623044,0.05733879,131.82,131.77,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1765563623244,0.05733879,131.82,131.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563623956,0.05733879,131.82,131.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563624653,0.05733879,131.82,131.76,116.2211]
["bitfinex-derivatives","SOLF0:USTF0",1765563625154,0.05733879,131.82,131.76,109.392]
["bitfinex-derivatives","SOLF0:USTF0",1765563625354,106.0935,131.94,131.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563625650,106.0935,131.94,131.83,106.1751]
["bitfinex-derivatives","SOLF0:USTF0",1765563625651,106.1074,131.92,131.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563625852,6.8218,131.91,131.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563626047,113.48910957,131.94,131.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563626243,0.04973537,131.9,131.87,0.04857751]
["bitfinex-derivatives","SOLF0:USTF0",1765563626556,0.04973537,131.9,131.87,3.20857751]
["bitfinex-derivatives","SOLF0:USTF0",1765563627653,0.04973537,131.9,131.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563627856,0.04973537,131.9,131.87,3.20857751]
["bitfinex-derivatives","SOLF0:USTF0",1765563628658,0.04973537,131.9,131.87,10.03197751]
["bitfinex-derivatives","SOLF0:USTF0",1765563628868,0.04973537,131.9,131.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563629158,9.36421814,131.96,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563629457,64.44,131.96,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563629958,64.44,131.95,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563630150,9.36421814,131.98,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563630352,0.05796423,131.93,131.91,10.03528848]
["bitfinex-derivatives","SOLF0:USTF0",1765563630658,73.80421814,132.02,131.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563631156,64.44,132.02,131.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563631456,0.0569148,131.99,131.97,0.05131595]
["bitfinex-derivatives","SOLF0:USTF0",1765563633653,7.39560957,131.98,131.97,0.00131595]
["bitfinex-derivatives","SOLF0:USTF0",1765563633860,106.0664,131.97,131.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563634054,9.25284414,131.95,131.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563634256,9.25284414,131.94,131.88,9.9827]
["bitfinex-derivatives","SOLF0:USTF0",1765563634461,16.07234414,131.95,131.88,9.9827]
["bitfinex-derivatives","SOLF0:USTF0",1765563634759,0.05061629,131.93,131.9,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1765563635061,64.49061629,131.93,131.9,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1765563635360,0.05061629,131.93,131.9,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1765563635558,64.49061629,131.93,131.9,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1765563635760,0.05061629,131.93,131.9,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1765563636057,64.49061629,131.93,131.9,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1765563636260,0.05061629,131.93,131.9,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1765563637158,64.49061629,131.93,131.9,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1765563637457,5.6331361,131.92,131.9,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1765563637656,5.6331361,131.91,131.9,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1765563638247,12.60038405,131.91,131.9,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1765563638450,5.6331361,131.91,131.9,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1765563639458,14.88598024,131.91,131.9,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1765563639661,5.6331361,131.91,131.9,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1765563640062,70.0731361,131.91,131.9,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1765563640557,70.0731361,131.91,131.81,113.57766658]
["bitfinex-derivatives","SOLF0:USTF0",1765563640558,26.33400231,131.91,131.83,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1765563640761,6.98440413,131.87,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563640948,5.6331361,131.86,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563641154,77.05754023,131.85,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563641354,5.6331361,131.84,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563641554,5.6331361,131.83,131.82,3.21631931]
["bitfinex-derivatives","SOLF0:USTF0",1765563643257,2.2031361,131.83,131.82,3.21631931]
["bitfinex-derivatives","SOLF0:USTF0",1765563643462,0.0031361,131.83,131.82,3.21631931]
["bitfinex-derivatives","SOLF0:USTF0",1765563643665,0.0040673,131.84,131.82,3.21631931]
["bitfinex-derivatives","SOLF0:USTF0",1765563644460,6.98440413,131.83,131.82,0.05631931]
["bitfinex-derivatives","SOLF0:USTF0",1765563644762,0.0040673,131.84,131.82,3.21631931]
["bitfinex-derivatives","SOLF0:USTF0",1765563645773,0.0040673,131.84,131.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765563647371,0.0040673,131.84,131.82,0.05631931]
["bitfinex-derivatives","SOLF0:USTF0",1765563647372,6.98847143,131.84,131.82,0.05631931]
["bitfinex-derivatives","SOLF0:USTF0",1765563647974,0.0040673,131.84,131.82,3.21631931]
["bitfinex-derivatives","SOLF0:USTF0",1765563648875,0.0040673,131.84,131.82,10.04221931]
["bitfinex-derivatives","SOLF0:USTF0",1765563649078,0.0040673,131.84,131.82,0.05631931]
["bitfinex-derivatives","SOLF0:USTF0",1765563649271,6.98847143,131.84,131.82,0.05631931]
["bitfinex-derivatives","SOLF0:USTF0",1765563649873,6.98847143,131.84,131.82,3.21631931]
["bitfinex-derivatives","SOLF0:USTF0",1765563650074,0.0040673,131.84,131.82,3.21631931]
["bitfinex-derivatives","SOLF0:USTF0",1765563650271,9.36847143,131.84,131.82,0.05631931]
["bitfinex-derivatives","SOLF0:USTF0",1765563650473,6.98440413,131.83,131.82,0.05631931]
["bitfinex-derivatives","SOLF0:USTF0",1765563650974,6.98440413,131.83,131.82,3.16631931]
["bitfinex-derivatives","SOLF0:USTF0",1765563651175,6.98847143,131.84,131.82,3.16631931]
["bitfinex-derivatives","SOLF0:USTF0",1765563651682,6.98847143,131.84,131.82,0.05631931]
["bitfinex-derivatives","SOLF0:USTF0",1765563651978,9.31253884,131.83,131.82,0.05631931]
["bitfinex-derivatives","SOLF0:USTF0",1765563652171,11.74325181,131.83,131.82,0.05631931]
["bitfinex-derivatives","SOLF0:USTF0",1765563652571,11.74325181,131.83,131.77,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1765563652776,7.0257667,131.81,131.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563652970,7.0257667,131.8,131.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563653170,7.0257667,131.81,131.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563653571,7.0791119,131.81,131.78,3.15792328]
["bitfinex-derivatives","SOLF0:USTF0",1765563653880,7.0257667,131.8,131.78,3.15792328]
["bitfinex-derivatives","SOLF0:USTF0",1765563654980,7.0257667,131.8,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563655279,7.0791119,131.81,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563655584,5.65525442,131.8,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563657579,5.65525442,131.8,131.78,0.04792328]
["bitfinex-derivatives","SOLF0:USTF0",1765563657883,2.38,131.78,131.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563658070,7.02339174,131.76,131.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563658380,5.65525442,131.76,131.75,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563659784,5.65525442,131.76,131.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563660580,5.65525442,131.76,131.75,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563661774,5.65525442,131.76,131.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563663380,0.0533434,131.77,131.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563664478,5.67240715,131.77,131.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563664784,0.0533434,131.77,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563664973,2.56403891,131.79,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563665173,7.02339174,131.82,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563665882,0.05452745,131.8,131.78,0.0533434]
["bitfinex-derivatives","SOLF0:USTF0",1765563666077,0.05452745,131.8,131.78,3.1633434]
["bitfinex-derivatives","SOLF0:USTF0",1765563666477,0.05452745,131.8,131.78,9.9915434]
["bitfinex-derivatives","SOLF0:USTF0",1765563666784,0.05452745,131.8,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563667177,0.05452745,131.8,131.78,0.0533434]
["bitfinex-derivatives","SOLF0:USTF0",1765563667887,2.43452745,131.8,131.78,0.0533434]
["bitfinex-derivatives","SOLF0:USTF0",1765563668479,7.07791919,131.8,131.78,0.0533434]
["bitfinex-derivatives","SOLF0:USTF0",1765563668680,2.43452745,131.8,131.78,0.0533434]
["bitfinex-derivatives","SOLF0:USTF0",1765563669380,2.38,131.79,131.78,0.0533434]
["bitfinex-derivatives","SOLF0:USTF0",1765563670278,2.38,131.79,131.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563672492,2.38,131.79,131.75,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563673690,0.05452745,131.8,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563674591,2.43452745,131.8,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563675983,2.43452745,131.8,131.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765563676183,2.43452745,131.8,131.67,106.3023]
["bitfinex-derivatives","SOLF0:USTF0",1765563676184,2.38,131.77,131.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563676388,0.05204729,131.73,131.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563677783,0.05204729,131.73,131.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563678290,5.6451555,131.73,131.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563678675,0.05204729,131.73,131.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765563678882,0.05204729,131.73,131.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765563679480,0.00310821,131.77,131.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765563679689,7.02339174,131.83,131.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765563679899,7.02339174,131.82,131.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765563680098,10.13339174,131.83,131.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765563680481,0.05575242,131.82,131.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563680685,0.05575242,131.82,131.79,0.05204729]
["bitfinex-derivatives","SOLF0:USTF0",1765563681791,7.07914416,131.82,131.79,0.05204729]
["bitfinex-derivatives","SOLF0:USTF0",1765563681985,0.05575242,131.82,131.79,0.05204729]
["bitfinex-derivatives","SOLF0:USTF0",1765563683090,7.02339174,131.81,131.79,0.05204729]
["bitfinex-derivatives","SOLF0:USTF0",1765563683290,17.62618282,131.8,131.79,0.00204729]
["bitfinex-derivatives","SOLF0:USTF0",1765563683494,17.62618282,131.8,131.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563683495,3.11,131.79,131.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563683691,7.0112733,131.76,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563684091,10.1212733,131.76,131.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563684287,7.0112733,131.74,131.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563684491,0.05299554,131.72,131.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563684892,0.05299554,131.72,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563685195,0.05299554,131.72,131.7,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1765563685196,0.05299554,131.72,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563685993,0.05299554,131.72,131.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563686700,0.05299554,131.72,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563687100,7.0112733,131.75,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563687800,7.0112733,131.74,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563688002,7.06351585,131.74,131.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563688600,0.05224255,131.74,131.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563689405,0.05224255,131.74,131.71,0.05221487]
["bitfinex-derivatives","SOLF0:USTF0",1765563689406,7.06351585,131.74,131.71,0.05221487]
["bitfinex-derivatives","SOLF0:USTF0",1765563690099,7.0112733,131.72,131.71,0.05221487]
["bitfinex-derivatives","SOLF0:USTF0",1765563690802,7.0112733,131.73,131.71,3.30221487]
["bitfinex-derivatives","SOLF0:USTF0",1765563690988,3.11,131.72,131.71,0.05221487]
["bitfinex-derivatives","SOLF0:USTF0",1765563691192,7.01829368,131.72,131.71,0.05221487]
["bitfinex-derivatives","SOLF0:USTF0",1765563691594,12.82991313,131.72,131.71,0.05221487]
["bitfinex-derivatives","SOLF0:USTF0",1765563692190,5.81161945,131.72,131.71,0.05221487]
["bitfinex-derivatives","SOLF0:USTF0",1765563692400,12.82991313,131.72,131.71,0.05221487]
["bitfinex-derivatives","SOLF0:USTF0",1765563692598,12.82991313,131.72,131.71,3.30221487]
["bitfinex-derivatives","SOLF0:USTF0",1765563692800,5.81161945,131.72,131.71,3.30221487]
["bitfinex-derivatives","SOLF0:USTF0",1765563693791,5.81161945,131.72,131.71,0.05221487]
["bitfinex-derivatives","SOLF0:USTF0",1765563693990,5.81161945,131.72,131.65,172.18108553]
["bitfinex-derivatives","SOLF0:USTF0",1765563693991,3.11,131.71,131.65,1.32148553]
["bitfinex-derivatives","SOLF0:USTF0",1765563694191,7.01829368,131.67,131.59,170.9072]
["bitfinex-derivatives","SOLF0:USTF0",1765563694400,12.82991313,131.66,131.62,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1765563694598,5.81161945,131.65,131.62,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1765563694799,5.81161945,131.64,131.62,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1765563695110,0.0567405,131.64,131.63,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1765563695306,7.01829368,131.7,131.65,106.323]
["bitfinex-derivatives","SOLF0:USTF0",1765563695496,7.01829368,131.7,131.67,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1765563695697,7.01829368,131.71,131.66,106.3127]
["bitfinex-derivatives","SOLF0:USTF0",1765563696003,7.01829368,131.72,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563696305,0.04808583,131.73,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563696702,3.11,131.78,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563697504,3.11,131.78,131.72,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1765563697803,0.05794557,131.76,131.73,3.30472781]
["bitfinex-derivatives","SOLF0:USTF0",1765563698003,3.16794557,131.76,131.73,0.05472781]
["bitfinex-derivatives","SOLF0:USTF0",1765563699499,3.16794557,131.76,131.67,109.5535]
["bitfinex-derivatives","SOLF0:USTF0",1765563699710,3.11,131.76,131.68,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765563700600,3.11,131.76,131.71,0.05040255]
["bitfinex-derivatives","SOLF0:USTF0",1765563700601,0.05152693,131.73,131.71,0.05040255]
["bitfinex-derivatives","SOLF0:USTF0",1765563701913,3.16152693,131.73,131.71,0.05040255]
["bitfinex-derivatives","SOLF0:USTF0",1765563702302,3.16152693,131.73,131.64,106.3271]
["bitfinex-derivatives","SOLF0:USTF0",1765563702303,3.16152693,131.73,131.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563702508,3.11,131.73,131.65,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765563703209,0.05723812,131.7,131.66,10.0843]
["bitfinex-derivatives","SOLF0:USTF0",1765563703704,0.05723812,131.7,131.67,109.5532]
["bitfinex-derivatives","SOLF0:USTF0",1765563703910,0.05723812,131.7,131.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563704507,0.05723812,131.7,131.68,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1765563705404,0.05723812,131.7,131.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563705713,0.05723812,131.7,131.69,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1765563706907,5.85643761,131.7,131.69,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1765563707513,0.05723812,131.7,131.69,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1765563707718,5.80006648,131.73,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563707910,3.11,131.77,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563708111,5.80054933,131.76,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563708312,5.80054933,131.75,131.73,10.0806]
["bitfinex-derivatives","SOLF0:USTF0",1765563708607,12.4583644,131.79,131.74,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765563708813,5.8502053,131.78,131.74,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1765563709118,5.80184212,131.77,131.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563709313,5.80184212,131.76,131.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765563709824,5.80184212,131.76,131.74,74.6401]
["bitfinex-derivatives","SOLF0:USTF0",1765563710015,5.80184212,131.75,131.74,74.6401]
["bitfinex-derivatives","SOLF0:USTF0",1765563710228,0.04836318,131.78,131.74,74.6401]
["bitfinex-derivatives","SOLF0:USTF0",1765563710413,5.80326441,131.77,131.74,74.6401]
["bitfinex-derivatives","SOLF0:USTF0",1765563710609,5.80326441,131.76,131.75,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765563712525,5.80326441,131.76,131.73,0.05448723]
["bitfinex-derivatives","SOLF0:USTF0",1765563712526,3.25,131.75,131.73,0.05448723]
["bitfinex-derivatives","SOLF0:USTF0",1765563712829,5.80326441,131.74,131.73,64.61448723]
["bitfinex-derivatives","SOLF0:USTF0",1765563713733,5.80326441,131.74,131.73,0.05448723]
["bitfinex-derivatives","SOLF0:USTF0",1765563717736,5.80326441,131.74,131.73,64.61448723]
["bitfinex-derivatives","SOLF0:USTF0",1765563720031,9.05326441,131.74,131.73,0.05448723]
["bitfinex-derivatives","SOLF0:USTF0",1765563720238,3.25,131.73,131.68,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765563720427,18.43762453,131.72,131.65,9.9348]
["bitfinex-derivatives","SOLF0:USTF0",1765563720738,18.43762453,131.72,131.59,14.99826381]
["bitfinex-derivatives","SOLF0:USTF0",1765563720739,3.25,131.67,131.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563720930,5.80326441,131.66,131.6,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765563721129,0.0503454,131.64,131.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563721332,0.05158125,131.64,131.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563721736,5.79717106,131.63,131.6,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765563722032,0.05158125,131.64,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563722033,5.79717106,131.62,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563722234,0.05158125,131.64,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563722433,5.7907753,131.63,131.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563722634,0.05158125,131.64,131.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563723726,12.63436012,131.7,131.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563723927,12.63436012,131.7,131.63,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765563724125,12.63436012,131.7,131.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563724126,3.25,131.7,131.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563724628,3.25,131.7,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563724828,0.05491757,131.68,131.66,0.05246368]
["bitfinex-derivatives","SOLF0:USTF0",1765563725431,3.30491757,131.68,131.66,0.05246368]
["bitfinex-derivatives","SOLF0:USTF0",1765563725831,0.05491757,131.68,131.66,0.05246368]
["bitfinex-derivatives","SOLF0:USTF0",1765563726739,3.30491757,131.68,131.66,0.05246368]
["bitfinex-derivatives","SOLF0:USTF0",1765563728946,3.25,131.66,131.6,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765563729248,3.25,131.64,131.59,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765563729538,3.25,131.59,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765563729732,3.25,131.58,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765563729933,3.30405121,131.57,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765563731130,0.05405121,131.57,131.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765563731335,3.30405121,131.57,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765563731642,0.05405121,131.57,131.53,7.30534792]
["bitfinex-derivatives","SOLF0:USTF0",1765563731841,3.30405121,131.57,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765563733742,3.25,131.56,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765563734746,0.05405121,131.57,131.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1765563735138,0.05405121,131.57,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765563735343,0.05405121,131.57,131.53,7.30534792]
["bitfinex-derivatives","SOLF0:USTF0",1765563735738,3.30405121,131.57,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765563735940,3.25,131.55,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765563736351,3.25,131.54,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765563737153,9.02127056,131.54,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765563737445,3.25,131.54,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765563737752,9.02127056,131.55,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765563737951,3.25,131.55,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765563738151,9.09127056,131.54,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765563738353,3.32,131.54,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765563738553,3.32,131.53,131.49,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563738755,0.05188591,131.52,131.49,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563739344,0.05188591,131.52,131.49,74.6431]
["bitfinex-derivatives","SOLF0:USTF0",1765563739744,0.05188591,131.52,131.5,116.4862]
["bitfinex-derivatives","SOLF0:USTF0",1765563739944,0.05188591,131.52,131.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765563740351,0.05188591,131.52,131.5,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1765563740554,0.05188591,131.52,131.48,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1765563740555,3.39188591,131.52,131.48,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1765563740752,3.39188591,131.52,131.46,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765563743156,0.05188591,131.52,131.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563743354,0.05188591,131.52,131.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563743663,0.05188591,131.52,131.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563744462,0.05188591,131.52,131.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563745561,0.05188591,131.52,131.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563745757,0.05188591,131.52,131.49,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765563746454,3.39188591,131.52,131.44,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765563746656,0.05520897,131.49,131.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563747759,0.05520897,131.49,131.45,109.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765563747960,0.05520897,131.49,131.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563748464,0.05520897,131.49,131.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563749056,3.39520897,131.49,131.44,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765563749253,0.05520897,131.49,131.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563750660,0.05520897,131.49,131.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563750966,0.05520897,131.49,131.47,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1765563751171,0.05520897,131.49,131.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563751469,0.05520897,131.49,131.48,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765563751772,0.05520897,131.49,131.45,106.4817]
["bitfinex-derivatives","SOLF0:USTF0",1765563751773,0.05520897,131.49,131.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563753865,0.05520897,131.49,131.47,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1765563754072,0.05520897,131.49,131.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563754270,0.05520897,131.49,131.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563754570,0.05520897,131.49,131.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563755361,0.05520897,131.49,131.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563756677,0.05520897,131.49,131.44,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765563756863,0.05520897,131.49,131.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563757170,0.05520897,131.49,131.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563757372,0.05520897,131.49,131.48,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765563758168,5.77127056,131.52,131.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563758369,5.77127056,131.54,131.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563758581,5.77127056,131.53,131.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563758770,5.77127056,131.55,131.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563758971,5.77127056,131.54,131.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563759164,5.82736942,131.53,131.51,0.05755407]
["bitfinex-derivatives","SOLF0:USTF0",1765563759476,5.77127056,131.52,131.51,0.05755407]
["bitfinex-derivatives","SOLF0:USTF0",1765563760983,0.05609886,131.53,131.51,3.45755407]
["bitfinex-derivatives","SOLF0:USTF0",1765563764374,0.05609886,131.53,131.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563764571,0.05609886,131.53,131.52,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765563765275,6.91739472,131.57,131.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563765575,9.38436012,131.59,131.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563765576,6.91739472,131.59,131.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563765777,6.91739472,131.59,131.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563765976,6.91739472,131.59,131.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765563766275,6.91739472,131.56,131.55,0.05424931]
["bitfinex-derivatives","SOLF0:USTF0",1765563766573,6.91739472,131.56,131.55,3.45424931]
["bitfinex-derivatives","SOLF0:USTF0",1765563767581,3.34,131.56,131.55,0.05424931]
["bitfinex-derivatives","SOLF0:USTF0",1765563767774,12.72436012,131.56,131.55,0.05424931]
["bitfinex-derivatives","SOLF0:USTF0",1765563768580,3.34,131.56,131.53,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765563768785,9.30576706,131.55,131.53,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765563769281,6.9793244,131.54,131.53,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765563770376,9.36320778,131.55,131.53,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765563771881,9.36320778,131.55,131.53,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1765563772085,9.36320778,131.55,131.53,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765563772284,9.30576706,131.54,131.53,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1765563772473,0.05744072,131.55,131.53,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1765563772474,9.36320778,131.55,131.53,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1765563772675,7.01335901,131.54,131.53,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1765563772879,9.36320778,131.55,131.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765563772880,7.07079973,131.55,131.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765563773180,12.85428916,131.55,131.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765563774279,5.78348943,131.55,131.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765563775585,5.78348943,131.55,131.54,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1765563776173,5.78348943,131.55,131.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765563777886,5.78348943,131.55,131.53,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1765563778187,5.78348943,131.54,131.53,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765563779277,9.06348943,131.54,131.52,0.04966001]
["bitfinex-derivatives","SOLF0:USTF0",1765563779586,5.78348943,131.53,131.52,0.04966001]
["bitfinex-derivatives","SOLF0:USTF0",1765563782393,5.78348943,131.53,131.52,3.13966001]
["bitfinex-derivatives","SOLF0:USTF0",1765563782886,0.05214464,131.56,131.53,106.4203]
["bitfinex-derivatives","SOLF0:USTF0",1765563783188,0.05214464,131.56,131.54,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765563783591,0.05214464,131.56,131.54,71.4805]
["bitfinex-derivatives","SOLF0:USTF0",1765563784392,3.28,131.61,131.56,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1765563784579,3.28,131.6,131.54,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765563784782,12.58576706,131.6,131.54,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765563784982,3.28,131.6,131.54,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765563785188,3.28,131.6,131.55,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1765563785382,0.05755634,131.59,131.56,0.05247726]
["bitfinex-derivatives","SOLF0:USTF0",1765563785890,3.33755634,131.59,131.56,0.05247726]
["bitfinex-derivatives","SOLF0:USTF0",1765563786493,0.05755634,131.59,131.56,0.05247726]
["bitfinex-derivatives","SOLF0:USTF0",1765563786686,3.33755634,131.59,131.56,0.05247726]
["bitfinex-derivatives","SOLF0:USTF0",1765563787191,3.28,131.58,131.54,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765563788191,3.28,131.58,131.55,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1765563789178,0.05755634,131.59,131.55,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1765563789583,3.33755634,131.59,131.55,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1765563789987,3.33755634,131.59,131.55,6.89186105]
["bitfinex-derivatives","SOLF0:USTF0",1765563791484,0.05755634,131.59,131.55,6.89186105]
["bitfinex-derivatives","SOLF0:USTF0",1765563792092,0.05755634,131.59,131.56,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1765563792294,3.28,131.65,131.57,106.3862]
["bitfinex-derivatives","SOLF0:USTF0",1765563792782,3.28,131.65,131.6,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1765563792984,3.28,131.65,131.6,71.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765563793184,0.05506092,131.64,131.61,0.04879564]
["bitfinex-derivatives","SOLF0:USTF0",1765563794899,5.79586856,131.64,131.61,0.04879564]
["bitfinex-derivatives","SOLF0:USTF0",1765563795094,0.05506092,131.64,131.61,0.04879564]
["bitfinex-derivatives","SOLF0:USTF0",1765563795292,5.73693888,131.63,131.61,0.04879564]
["bitfinex-derivatives","SOLF0:USTF0",1765563795693,3.33506092,131.64,131.61,0.04879564]
["bitfinex-derivatives","SOLF0:USTF0",1765563796102,0.05506092,131.64,131.61,0.04879564]
["bitfinex-derivatives","SOLF0:USTF0",1765563797206,5.79697199,131.64,131.61,0.04879564]
["bitfinex-derivatives","SOLF0:USTF0",1765563797404,0.05506092,131.64,131.61,6.88569564]
["bitfinex-derivatives","SOLF0:USTF0",1765563797703,0.05506092,131.64,131.61,106.39849564]
["bitfinex-derivatives","SOLF0:USTF0",1765563798602,5.74191107,131.69,131.62,106.3419]
["bitfinex-derivatives","SOLF0:USTF0",1765563798800,9.30576706,131.73,131.6,193.6711]
["bitfinex-derivatives","SOLF0:USTF0",1765563798801,9.01191107,131.68,131.6,171.0011]
["bitfinex-derivatives","SOLF0:USTF0",1765563798993,5.74191107,131.67,131.63,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1765563799199,3.27,131.67,131.64,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765563799404,3.27,131.67,131.59,7.42551737]
["bitfinex-derivatives","SOLF0:USTF0",1765563799607,9.01191107,131.66,131.6,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765563799903,0.05295638,131.64,131.62,0.05565115]
["bitfinex-derivatives","SOLF0:USTF0",1765563801107,9.05161823,131.64,131.62,0.05565115]
["bitfinex-derivatives","SOLF0:USTF0",1765563801312,3.31295638,131.64,131.62,0.05565115]
["bitfinex-derivatives","SOLF0:USTF0",1765563801719,9.05161823,131.64,131.62,0.05565115]
["bitfinex-derivatives","SOLF0:USTF0",1765563801910,3.31295638,131.64,131.62,0.05565115]
["bitfinex-derivatives","SOLF0:USTF0",1765563802107,0.05295638,131.64,131.62,0.05565115]
["bitfinex-derivatives","SOLF0:USTF0",1765563803016,0.05295638,131.64,131.62,6.89185115]
["bitfinex-derivatives","SOLF0:USTF0",1765563805513,12.56576706,131.72,131.69,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1765563805712,13.87926621,131.74,131.69,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563805713,3.26,131.74,131.69,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563805912,3.26,131.77,131.7,106.283]
["bitfinex-derivatives","SOLF0:USTF0",1765563806517,3.26,131.77,131.69,170.8876]
["bitfinex-derivatives","SOLF0:USTF0",1765563806518,0.0583838,131.75,131.72,6.88490778]
["bitfinex-derivatives","SOLF0:USTF0",1765563806708,3.3183838,131.75,131.72,6.88490778]
["bitfinex-derivatives","SOLF0:USTF0",1765563806914,3.3183838,131.75,131.72,0.05370778]
["bitfinex-derivatives","SOLF0:USTF0",1765563807314,3.26,131.74,131.69,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563808417,3.26,131.74,131.7,0.05827315]
["bitfinex-derivatives","SOLF0:USTF0",1765563811429,3.26,131.71,131.64,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1765563811628,3.26,131.71,131.63,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765563812223,3.26,131.69,131.63,71.4159]
["bitfinex-derivatives","SOLF0:USTF0",1765563812526,3.30908864,131.67,131.65,0.05464248]
["bitfinex-derivatives","SOLF0:USTF0",1765563814126,3.26,131.66,131.59,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1765563814427,3.26,131.64,131.58,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765563815232,0.05760002,131.62,131.6,0.05262325]
["bitfinex-derivatives","SOLF0:USTF0",1765563816127,3.31760002,131.62,131.6,0.05262325]
["bitfinex-derivatives","SOLF0:USTF0",1765563817936,9.01417034,131.62,131.6,0.05262325]
["bitfinex-derivatives","SOLF0:USTF0",1765563818135,3.31760002,131.62,131.6,0.05262325]
["bitfinex-derivatives","SOLF0:USTF0",1765563818332,9.01417034,131.62,131.6,0.05262325]
["bitfinex-derivatives","SOLF0:USTF0",1765563818537,3.31760002,131.62,131.6,0.05262325]
["bitfinex-derivatives","SOLF0:USTF0",1765563818737,9.01417034,131.62,131.6,0.05262325]
["bitfinex-derivatives","SOLF0:USTF0",1765563818934,3.31760002,131.62,131.6,0.05262325]
["bitfinex-derivatives","SOLF0:USTF0",1765563819139,3.26,131.61,131.6,0.05262325]
["bitfinex-derivatives","SOLF0:USTF0",1765563820140,3.26,131.6,131.58,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765563820331,8.95657032,131.6,131.58,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765563820536,3.26,131.6,131.58,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765563820732,8.95657032,131.6,131.58,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765563820938,3.26,131.6,131.58,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765563821239,3.26,131.6,131.58,64.63773943]
["bitfinex-derivatives","SOLF0:USTF0",1765563822741,0.05760002,131.62,131.58,64.63773943]
["bitfinex-derivatives","SOLF0:USTF0",1765563823633,0.05760002,131.62,131.58,71.47613943]
["bitfinex-derivatives","SOLF0:USTF0",1765563824046,0.05760002,131.62,131.58,64.63773943]
["bitfinex-derivatives","SOLF0:USTF0",1765563824942,0.05760002,131.62,131.59,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1765563825543,3.31760002,131.62,131.58,64.63773943]
["bitfinex-derivatives","SOLF0:USTF0",1765563826135,0.05760002,131.62,131.58,64.63773943]
["bitfinex-derivatives","SOLF0:USTF0",1765563828242,0.05760002,131.62,131.58,71.47623943]
["bitfinex-derivatives","SOLF0:USTF0",1765563830239,0.05760002,131.62,131.59,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1765563830740,3.19760002,131.62,131.58,64.63773943]
["bitfinex-derivatives","SOLF0:USTF0",1765563831046,8.83657032,131.61,131.58,64.63773943]
["bitfinex-derivatives","SOLF0:USTF0",1765563831240,3.14,131.61,131.58,64.63773943]
["bitfinex-derivatives","SOLF0:USTF0",1765563831442,8.84423953,131.6,131.58,64.63773943]
["bitfinex-derivatives","SOLF0:USTF0",1765563831634,5.70423953,131.61,131.58,64.63773943]
["bitfinex-derivatives","SOLF0:USTF0",1765563831838,5.70423953,131.6,131.58,64.63773943]
["bitfinex-derivatives","SOLF0:USTF0",1765563832736,5.70423953,131.61,131.58,64.63773943]
["bitfinex-derivatives","SOLF0:USTF0",1765563832932,5.70423953,131.6,131.58,64.63773943]
["bitfinex-derivatives","SOLF0:USTF0",1765563833135,5.70423953,131.61,131.58,64.63773943]
["bitfinex-derivatives","SOLF0:USTF0",1765563833338,0.05760002,131.62,131.58,64.63773943]
["bitfinex-derivatives","SOLF0:USTF0",1765563833740,5.76932884,131.62,131.58,64.63773943]
["bitfinex-derivatives","SOLF0:USTF0",1765563833939,0.05760002,131.62,131.58,64.63773943]
["bitfinex-derivatives","SOLF0:USTF0",1765563834251,5.77138334,131.62,131.58,64.63773943]
["bitfinex-derivatives","SOLF0:USTF0",1765563834450,0.05760002,131.62,131.58,64.63773943]
["bitfinex-derivatives","SOLF0:USTF0",1765563835153,0.05760002,131.62,131.6,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1765563837053,0.05760002,131.62,131.58,71.47603943]
["bitfinex-derivatives","SOLF0:USTF0",1765563839547,0.05760002,131.62,131.59,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1765563840247,0.05760002,131.62,131.58,64.63773943]
["bitfinex-derivatives","SOLF0:USTF0",1765563840448,0.05760002,131.62,131.6,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1765563840845,5.71386389,131.65,131.62,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1765563841150,10.1465531,131.68,131.62,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1765563841151,8.85386389,131.67,131.63,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563841351,5.71386389,131.66,131.63,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563841547,7.0065531,131.69,131.63,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563841754,5.71531856,131.68,131.63,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563842048,5.76530584,131.67,131.64,0.05762093]
["bitfinex-derivatives","SOLF0:USTF0",1765563842253,0.04998728,131.67,131.64,0.05762093]
["bitfinex-derivatives","SOLF0:USTF0",1765563843751,0.04998728,131.67,131.65,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1765563844942,0.04998728,131.67,131.66,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563845858,3.18998728,131.67,131.66,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563846048,0.04998728,131.67,131.65,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563849847,3.18998728,131.67,131.65,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563850061,0.04998728,131.67,131.65,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765563852149,3.18998728,131.67,131.64,0.05762093]
["bitfinex-derivatives","SOLF0:USTF0",1765563852353,5.72705456,131.66,131.64,64.63762093]
["bitfinex-derivatives","SOLF0:USTF0",1765563852860,3.14,131.66,131.64,64.63762093]
["bitfinex-derivatives","SOLF0:USTF0",1765563853161,5.73101783,131.65,131.64,64.63762093]
["bitfinex-derivatives","SOLF0:USTF0",1765563854552,5.73101783,131.66,131.64,64.63762093]
["bitfinex-derivatives","SOLF0:USTF0",1765563854752,8.87652995,131.65,131.64,64.63762093]
["bitfinex-derivatives","SOLF0:USTF0",1765563856260,5.73652995,131.65,131.64,64.63762093]
["bitfinex-derivatives","SOLF0:USTF0",1765563857358,8.87652995,131.65,131.64,64.63762093]
["bitfinex-derivatives","SOLF0:USTF0",1765563857666,5.73652995,131.65,131.64,64.63762093]
["bitfinex-derivatives","SOLF0:USTF0",1765563857862,0.04998728,131.67,131.64,71.47272093]
["bitfinex-derivatives","SOLF0:USTF0",1765563862268,0.04998728,131.67,131.65,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1765563862470,6.8318,131.72,131.65,106.3202]
["bitfinex-derivatives","SOLF0:USTF0",1765563862471,5.73538435,131.7,131.65,106.3202]
["bitfinex-derivatives","SOLF0:USTF0",1765563862661,7.0065531,131.73,131.65,106.3202]
["bitfinex-derivatives","SOLF0:USTF0",1765563862864,16.16036472,131.72,131.65,106.3202]
["bitfinex-derivatives","SOLF0:USTF0",1765563863066,5.73381162,131.71,131.65,106.3202]
["bitfinex-derivatives","SOLF0:USTF0",1765563863272,5.73381162,131.7,131.65,106.3202]
["bitfinex-derivatives","SOLF0:USTF0",1765563863568,5.78928924,131.69,131.67,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1765563863871,0.05659528,131.69,131.68,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765563864172,5.78953954,131.69,131.68,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765563864473,3.42,131.68,131.66,0.05299671]
["bitfinex-derivatives","SOLF0:USTF0",1765563864667,9.15294426,131.67,131.66,0.05299671]
["bitfinex-derivatives","SOLF0:USTF0",1765563865367,5.73294426,131.67,131.66,0.05299671]
["bitfinex-derivatives","SOLF0:USTF0",1765563866660,9.15294426,131.67,131.66,0.05299671]
["bitfinex-derivatives","SOLF0:USTF0",1765563868568,5.73294426,131.67,131.66,0.05299671]
["bitfinex-derivatives","SOLF0:USTF0",1765563869179,14.44746504,131.71,131.66,0.05299671]
["bitfinex-derivatives","SOLF0:USTF0",1765563869477,3.42,131.77,131.68,7.41395447]
["bitfinex-derivatives","SOLF0:USTF0",1765563869772,3.42,131.77,131.66,129.17599671]
["bitfinex-derivatives","SOLF0:USTF0",1765563869773,10.83395447,131.77,131.69,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765563869961,3.42,131.76,131.66,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1765563870166,3.42,131.75,131.67,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765563870365,3.42,131.71,131.7,0.04837968]
["bitfinex-derivatives","SOLF0:USTF0",1765563870569,3.42,131.71,131.62,106.3459]
["bitfinex-derivatives","SOLF0:USTF0",1765563870776,3.42,131.71,131.63,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765563871677,0.05076714,131.68,131.66,0.05038325]
["bitfinex-derivatives","SOLF0:USTF0",1765563878370,0.05076714,131.68,131.67,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765563878671,3.42,131.74,131.67,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765563879466,3.47155383,131.72,131.69,0.05706533]
["bitfinex-derivatives","SOLF0:USTF0",1765563879674,0.05155383,131.72,131.69,0.05608367]
["bitfinex-derivatives","SOLF0:USTF0",1765563880272,0.05155383,131.72,131.7,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1765563880473,0.05155383,131.72,131.71,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765563881478,5.58700923,131.72,131.71,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765563881678,0.05155383,131.72,131.71,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765563891184,5.52554415,131.77,131.71,170.8492]
["bitfinex-derivatives","SOLF0:USTF0",1765563891385,3.19,131.8,131.71,170.8492]
["bitfinex-derivatives","SOLF0:USTF0",1765563891386,3.19,131.8,131.71,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765563891691,3.19,131.8,131.73,3.22604763]
["bitfinex-derivatives","SOLF0:USTF0",1765563892192,3.24751221,131.78,131.75,0.04886636]
["bitfinex-derivatives","SOLF0:USTF0",1765563892495,3.24751221,131.78,131.75,64.60886636]
["bitfinex-derivatives","SOLF0:USTF0",1765563894684,0.05751221,131.78,131.75,67.83491399]
["bitfinex-derivatives","SOLF0:USTF0",1765563894994,0.05751221,131.78,131.75,64.60886636]
["bitfinex-derivatives","SOLF0:USTF0",1765563895291,0.05751221,131.78,131.76,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765563896200,3.24751221,131.78,131.76,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765563897483,0.05751221,131.78,131.76,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765563900092,3.24751221,131.78,131.76,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765563900301,3.24751221,131.78,131.75,0.04886636]
["bitfinex-derivatives","SOLF0:USTF0",1765563900597,3.19,131.77,131.75,0.04886636]
["bitfinex-derivatives","SOLF0:USTF0",1765563900898,3.19,131.76,131.75,0.04886636]
["bitfinex-derivatives","SOLF0:USTF0",1765563901695,0.05751221,131.78,131.75,0.04886636]
["bitfinex-derivatives","SOLF0:USTF0",1765563901893,3.19,131.77,131.75,0.04886636]
["bitfinex-derivatives","SOLF0:USTF0",1765563903192,8.90223145,131.76,131.75,0.04886636]
["bitfinex-derivatives","SOLF0:USTF0",1765563904597,3.2241025,131.77,131.75,0.04886636]
["bitfinex-derivatives","SOLF0:USTF0",1765563904598,5.77362779,131.78,131.75,0.04886636]
["bitfinex-derivatives","SOLF0:USTF0",1765563904789,8.90611558,131.77,131.75,0.04886636]
["bitfinex-derivatives","SOLF0:USTF0",1765563905195,5.71611558,131.77,131.75,0.04886636]
["bitfinex-derivatives","SOLF0:USTF0",1765563905401,0.05751221,131.78,131.75,6.87856636]
["bitfinex-derivatives","SOLF0:USTF0",1765563905694,0.05751221,131.78,131.76,3.2241025]
["bitfinex-derivatives","SOLF0:USTF0",1765563906200,3.19,131.83,131.76,110.9721025]
["bitfinex-derivatives","SOLF0:USTF0",1765563906390,5.71597199,131.82,131.79,3.2241025]
["bitfinex-derivatives","SOLF0:USTF0",1765563906586,8.90597199,131.85,131.8,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765563906790,5.71597199,131.84,131.8,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765563907103,5.71535767,131.86,131.83,3.2241025]
["bitfinex-derivatives","SOLF0:USTF0",1765563907294,0.05220032,131.86,131.83,3.28134075]
["bitfinex-derivatives","SOLF0:USTF0",1765563907602,3.24220032,131.86,131.83,0.05723825]
["bitfinex-derivatives","SOLF0:USTF0",1765563908201,0.05220032,131.86,131.83,0.05723825]
["bitfinex-derivatives","SOLF0:USTF0",1765563908887,0.05220032,131.86,131.83,6.88253825]
["bitfinex-derivatives","SOLF0:USTF0",1765563909790,0.05220032,131.86,131.83,0.05723825]
["bitfinex-derivatives","SOLF0:USTF0",1765563910197,3.24220032,131.86,131.83,0.05723825]
["bitfinex-derivatives","SOLF0:USTF0",1765563910699,3.24220032,131.86,131.83,64.57723825]
["bitfinex-derivatives","SOLF0:USTF0",1765563910905,0.05220032,131.86,131.84,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765563918407,0.05220032,131.86,131.84,71.3448]
["bitfinex-derivatives","SOLF0:USTF0",1765563919406,3.19,131.91,131.84,71.3448]
["bitfinex-derivatives","SOLF0:USTF0",1765563919606,8.90535767,131.91,131.84,71.3448]
["bitfinex-derivatives","SOLF0:USTF0",1765563919807,3.19,131.91,131.84,71.3448]
["bitfinex-derivatives","SOLF0:USTF0",1765563920009,8.90535767,131.91,131.84,71.3448]
["bitfinex-derivatives","SOLF0:USTF0",1765563920306,3.19,131.91,131.84,71.3448]
["bitfinex-derivatives","SOLF0:USTF0",1765563920504,0.05652557,131.89,131.86,0.05686245]
["bitfinex-derivatives","SOLF0:USTF0",1765563924608,0.05652557,131.89,131.87,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1765563924808,0.05652557,131.89,131.88,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765563925004,5.69520909,131.93,131.89,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1765563925597,8.87520909,131.93,131.88,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765563925802,3.18,131.93,131.88,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765563926009,8.92370564,131.92,131.89,0.05686288]
["bitfinex-derivatives","SOLF0:USTF0",1765563926210,3.23183647,131.92,131.89,0.05686288]
["bitfinex-derivatives","SOLF0:USTF0",1765563928611,0.05183647,131.92,131.89,6.87926288]
["bitfinex-derivatives","SOLF0:USTF0",1765563928824,0.05183647,131.92,131.89,0.05686288]
["bitfinex-derivatives","SOLF0:USTF0",1765563928999,0.05183647,131.92,131.89,22.86686288]
["bitfinex-derivatives","SOLF0:USTF0",1765563929205,3.18,131.94,131.9,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765563929404,3.18,131.94,131.9,71.302]
["bitfinex-derivatives","SOLF0:USTF0",1765563930217,0.05454984,131.93,131.91,0.05282545]
["bitfinex-derivatives","SOLF0:USTF0",1765563931219,0.05454984,131.93,131.91,6.87412545]
["bitfinex-derivatives","SOLF0:USTF0",1765563931716,0.05454984,131.93,131.91,29.62599444]
["bitfinex-derivatives","SOLF0:USTF0",1765563931908,0.05454984,131.93,131.91,6.87412545]
["bitfinex-derivatives","SOLF0:USTF0",1765563932109,3.23454984,131.93,131.91,0.05282545]
["bitfinex-derivatives","SOLF0:USTF0",1765563932309,0.05454984,131.93,131.91,0.05282545]
["bitfinex-derivatives","SOLF0:USTF0",1765563933121,3.23454984,131.93,131.91,0.05282545]
["bitfinex-derivatives","SOLF0:USTF0",1765563933618,3.23454984,131.93,131.91,64.51282545]
["bitfinex-derivatives","SOLF0:USTF0",1765563934515,3.18,131.92,131.91,64.51282545]
["bitfinex-derivatives","SOLF0:USTF0",1765563935912,3.23454984,131.93,131.91,64.51282545]
["bitfinex-derivatives","SOLF0:USTF0",1765563936308,8.92196496,131.93,131.91,64.51282545]
["bitfinex-derivatives","SOLF0:USTF0",1765563936508,3.23454984,131.93,131.91,64.51282545]
["bitfinex-derivatives","SOLF0:USTF0",1765563936701,8.92196496,131.93,131.91,64.51282545]
["bitfinex-derivatives","SOLF0:USTF0",1765563936906,3.23454984,131.93,131.91,64.51282545]
["bitfinex-derivatives","SOLF0:USTF0",1765563937818,0.05454984,131.93,131.91,64.51282545]
["bitfinex-derivatives","SOLF0:USTF0",1765563939016,0.05454984,131.93,131.91,71.33412545]
["bitfinex-derivatives","SOLF0:USTF0",1765563945417,5.57967449,131.98,131.93,106.0928]
["bitfinex-derivatives","SOLF0:USTF0",1765563945621,5.70490967,131.97,131.94,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765563945927,5.57967449,131.98,131.94,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765563946125,8.75967449,131.99,131.94,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765563946312,11.28432008,131.98,131.94,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765563946519,5.76084957,131.97,131.95,0.04814279]
["bitfinex-derivatives","SOLF0:USTF0",1765563946720,0.05620398,131.97,131.95,0.04814279]
["bitfinex-derivatives","SOLF0:USTF0",1765563947019,0.05620398,131.97,131.96,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765563948328,5.77667225,131.97,131.96,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765563949120,11.43367865,131.97,131.96,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765563949329,5.77667225,131.97,131.96,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765563950130,11.44044788,131.97,131.96,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765563955229,14.66044788,131.97,131.95,0.04814279]
["bitfinex-derivatives","SOLF0:USTF0",1765563955430,11.3842439,131.96,131.95,0.04814279]
["bitfinex-derivatives","SOLF0:USTF0",1765563957030,11.3842439,131.96,131.95,6.86754279]
["bitfinex-derivatives","SOLF0:USTF0",1765563961234,5.72046827,131.96,131.95,6.86754279]
["bitfinex-derivatives","SOLF0:USTF0",1765563962039,11.40038623,131.96,131.95,6.86754279]
["bitfinex-derivatives","SOLF0:USTF0",1765563962537,14.62038623,131.96,131.95,6.86754279]
["bitfinex-derivatives","SOLF0:USTF0",1765563962737,14.62038623,131.96,131.95,0.04814279]
["bitfinex-derivatives","SOLF0:USTF0",1765563962940,5.72046827,131.96,131.95,0.04814279]
["bitfinex-derivatives","SOLF0:USTF0",1765563963434,6.827e-05,131.96,131.95,0.04814279]
["bitfinex-derivatives","SOLF0:USTF0",1765563963634,0.05620398,131.97,131.95,0.04814279]
["bitfinex-derivatives","SOLF0:USTF0",1765563964140,0.05620398,131.97,131.96,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1765563964434,5.68033518,132.02,131.99,106.0489]
["bitfinex-derivatives","SOLF0:USTF0",1765563964631,3.22,132.04,132.01,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1765563965533,3.27243937,132.04,132.01,6.86575358]
["bitfinex-derivatives","SOLF0:USTF0",1765563967339,0.05243937,132.04,132.02,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1765563967642,0.05243937,132.04,132.03,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765563969046,3.22,132.07,132.04,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1765563969342,3.22,132.07,132.03,170.4341]
["bitfinex-derivatives","SOLF0:USTF0",1765563969548,8.91824163,132.08,132.05,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1765563969737,5.69824163,132.09,132.06,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765563969941,5.69824163,132.09,132.06,64.47791814]
["bitfinex-derivatives","SOLF0:USTF0",1765563969942,0.04972373,132.09,132.06,64.47791814]
["bitfinex-derivatives","SOLF0:USTF0",1765563970833,3.26972373,132.09,132.06,64.47791814]
["bitfinex-derivatives","SOLF0:USTF0",1765563971037,3.22,132.08,132.06,64.47791814]
["bitfinex-derivatives","SOLF0:USTF0",1765563972147,0.04972373,132.09,132.06,71.29141814]
["bitfinex-derivatives","SOLF0:USTF0",1765563973047,3.26972373,132.09,132.06,64.47791814]
["bitfinex-derivatives","SOLF0:USTF0",1765563973637,0.04972373,132.09,132.06,71.29141814]
["bitfinex-derivatives","SOLF0:USTF0",1765563973951,0.04972373,132.09,132.06,170.46711814]
["bitfinex-derivatives","SOLF0:USTF0",1765563974346,0.04972373,132.09,132.07,117.81197552]
["bitfinex-derivatives","SOLF0:USTF0",1765563975542,2.373e-05,132.1,132.09,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1765563975747,2.373e-05,132.1,132.09,71.2123]
["bitfinex-derivatives","SOLF0:USTF0",1765563977354,2.373e-05,132.1,132.09,93.74927297]
["bitfinex-derivatives","SOLF0:USTF0",1765563980263,2.373e-05,132.1,132.09,100.28324849]
["bitfinex-derivatives","SOLF0:USTF0",1765563980447,4.20534792,132.15,132.12,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765563980647,4.20534792,132.15,132.13,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563980944,7.34534792,132.15,132.13,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765563981349,7.34534792,132.15,132.13,64.43573412]
["bitfinex-derivatives","SOLF0:USTF0",1765563983260,4.20534792,132.15,132.13,64.43573412]
["bitfinex-derivatives","SOLF0:USTF0",1765563983746,4.20534792,132.15,132.13,71.24563412]
["bitfinex-derivatives","SOLF0:USTF0",1765563983949,4.20534792,132.15,132.13,74.45054167]
["bitfinex-derivatives","SOLF0:USTF0",1765563985658,4.792e-05,132.15,132.13,74.45054167]
["bitfinex-derivatives","SOLF0:USTF0",1765563988061,4.792e-05,132.15,132.13,71.24563412]
["bitfinex-derivatives","SOLF0:USTF0",1765563989760,4.792e-05,132.15,132.14,3.20490755]
["bitfinex-derivatives","SOLF0:USTF0",1765563990254,4.792e-05,132.15,132.13,71.24563412]
["bitfinex-derivatives","SOLF0:USTF0",1765563990458,3.14004792,132.15,132.13,71.24563412]
["bitfinex-derivatives","SOLF0:USTF0",1765563990664,3.14004792,132.15,132.13,64.43573412]
["bitfinex-derivatives","SOLF0:USTF0",1765563992046,3.14004792,132.15,132.13,55.05111795]
["bitfinex-derivatives","SOLF0:USTF0",1765563992446,12.01777373,132.14,132.13,51.15083442]
["bitfinex-derivatives","SOLF0:USTF0",1765563997572,8.81286618,132.14,132.13,51.15083442]
["bitfinex-derivatives","SOLF0:USTF0",1765563997761,3.14,132.14,132.13,51.15083442]
["bitfinex-derivatives","SOLF0:USTF0",1765563997966,8.81286618,132.14,132.13,51.15083442]
["bitfinex-derivatives","SOLF0:USTF0",1765563998858,8.87782165,132.15,132.13,51.15083442]
["bitfinex-derivatives","SOLF0:USTF0",1765563999054,4.792e-05,132.15,132.13,51.15083442]
["bitfinex-derivatives","SOLF0:USTF0",1765563999852,4.792e-05,132.15,132.13,57.96093442]
["bitfinex-derivatives","SOLF0:USTF0",1765564000161,5.6777999,132.15,132.13,57.96093442]
["bitfinex-derivatives","SOLF0:USTF0",1765564000368,4.792e-05,132.15,132.13,57.96093442]
["bitfinex-derivatives","SOLF0:USTF0",1765564001764,3.14004792,132.15,132.13,57.96093442]
["bitfinex-derivatives","SOLF0:USTF0",1765564001962,3.14,132.14,132.13,0.05573412]
["bitfinex-derivatives","SOLF0:USTF0",1765564002157,4.792e-05,132.15,132.13,0.05573412]
["bitfinex-derivatives","SOLF0:USTF0",1765564003066,3.14004792,132.15,132.13,0.05573412]
["bitfinex-derivatives","SOLF0:USTF0",1765564005463,3.14004792,132.15,132.13,6.86573412]
["bitfinex-derivatives","SOLF0:USTF0",1765564005763,4.792e-05,132.15,132.13,6.86573412]
["bitfinex-derivatives","SOLF0:USTF0",1765564008358,8.77932691,132.14,132.13,0.05573412]
["bitfinex-derivatives","SOLF0:USTF0",1765564010971,15.75085395,132.14,132.13,0.05573412]
["bitfinex-derivatives","SOLF0:USTF0",1765564011164,15.75085395,132.14,132.12,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765564011165,3.42,132.13,132.12,60.61796064]
["bitfinex-derivatives","SOLF0:USTF0",1765564011369,3.42,132.12,132.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765564011668,8.86203618,132.13,132.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765564011669,10.46543686,132.09,132.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765564011858,5.65518353,132.08,132.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765564012062,5.65518353,132.07,132.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765564013772,5.65518353,132.07,132.06,86.73178373]
["bitfinex-derivatives","SOLF0:USTF0",1765564014179,11.37789281,132.07,132.06,86.73178373]
["bitfinex-derivatives","SOLF0:USTF0",1765564015572,5.72270928,132.07,132.06,86.73178373]
["bitfinex-derivatives","SOLF0:USTF0",1765564019077,14.80514241,132.07,132.06,86.73178373]
["bitfinex-derivatives","SOLF0:USTF0",1765564019372,3.42,132.06,132.05,0.04882467]
["bitfinex-derivatives","SOLF0:USTF0",1765564019667,3.42,132.05,132.04,61.96135787]
["bitfinex-derivatives","SOLF0:USTF0",1765564019876,14.8053569,132.05,132.04,61.96135787]
["bitfinex-derivatives","SOLF0:USTF0",1765564020470,7.04543686,132.08,132.04,61.96135787]
["bitfinex-derivatives","SOLF0:USTF0",1765564020672,5.77774257,132.07,132.06,3.20685265]
["bitfinex-derivatives","SOLF0:USTF0",1765564020865,0.05420817,132.07,132.06,3.20685265]
["bitfinex-derivatives","SOLF0:USTF0",1765564022068,0.05420817,132.07,132.05,10.07233629]
["bitfinex-derivatives","SOLF0:USTF0",1765564023178,0.05420817,132.07,132.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765564025974,3.47420817,132.07,132.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765564026475,0.05420817,132.07,132.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765564026978,3.47420817,132.07,132.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765564032377,0.05420817,132.07,132.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765564032573,5.74587804,132.07,132.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765564033786,0.05420817,132.07,132.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765564034890,3.42,132.12,132.09,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1765564035180,5.6927336,132.11,132.1,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765564035380,8.88708779,132.14,132.1,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765564035585,5.69404725,132.13,132.1,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765564035788,5.69404725,132.12,132.1,71.1916]
["bitfinex-derivatives","SOLF0:USTF0",1765564035983,0.05019576,132.12,132.1,71.24441031]
["bitfinex-derivatives","SOLF0:USTF0",1765564036186,0.05019576,132.12,132.11,3.20685265]
["bitfinex-derivatives","SOLF0:USTF0",1765564036587,0.05019576,132.12,132.1,71.24441031]
["bitfinex-derivatives","SOLF0:USTF0",1765564036889,0.05019576,132.12,132.11,3.20685265]
["bitfinex-derivatives","SOLF0:USTF0",1765564038486,4.792e-05,132.15,132.12,105.9435]
["bitfinex-derivatives","SOLF0:USTF0",1765564038682,4.792e-05,132.15,132.14,3.20685265]
["bitfinex-derivatives","SOLF0:USTF0",1765564038883,12.51252465,132.22,132.14,109.12835265]
["bitfinex-derivatives","SOLF0:USTF0",1765564039083,14.37745271,132.21,132.17,3.20685265]
["bitfinex-derivatives","SOLF0:USTF0",1765564039390,5.69036492,132.2,132.18,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765564039597,3.22,132.21,132.18,64.43069023]
["bitfinex-derivatives","SOLF0:USTF0",1765564039895,5.68720808,132.2,132.18,64.43069023]
["bitfinex-derivatives","SOLF0:USTF0",1765564040084,3.22,132.21,132.18,64.43069023]
["bitfinex-derivatives","SOLF0:USTF0",1765564040390,5.68658682,132.2,132.18,64.43069023]
["bitfinex-derivatives","SOLF0:USTF0",1765564040693,8.87708779,132.22,132.18,64.43069023]
["bitfinex-derivatives","SOLF0:USTF0",1765564040884,5.68413531,132.21,132.18,64.43069023]
["bitfinex-derivatives","SOLF0:USTF0",1765564041085,5.68413531,132.2,132.18,64.43069023]
["bitfinex-derivatives","SOLF0:USTF0",1765564041284,9.09413531,132.21,132.18,64.43069023]
["bitfinex-derivatives","SOLF0:USTF0",1765564041481,3.41,132.21,132.18,64.43069023]
["bitfinex-derivatives","SOLF0:USTF0",1765564042801,5.6780491,132.21,132.18,64.43069023]
["bitfinex-derivatives","SOLF0:USTF0",1765564042988,9.0880491,132.23,132.18,64.43069023]
["bitfinex-derivatives","SOLF0:USTF0",1765564043190,9.0880491,132.22,132.18,64.43069023]
["bitfinex-derivatives","SOLF0:USTF0",1765564043390,3.41,132.22,132.18,64.43069023]
["bitfinex-derivatives","SOLF0:USTF0",1765564043693,5.6780491,132.23,132.18,64.43069023]
["bitfinex-derivatives","SOLF0:USTF0",1765564044299,15.6780491,132.24,132.18,64.43069023]
["bitfinex-derivatives","SOLF0:USTF0",1765564044890,19.0880491,132.24,132.19,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765564045105,13.41,132.24,132.19,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765564046304,13.41,132.24,132.2,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765564046508,10.0,132.24,132.21,0.05073255]
["bitfinex-derivatives","SOLF0:USTF0",1765564046697,10.0,132.24,132.22,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765564047095,10.0,132.24,132.22,71.1454]
["bitfinex-derivatives","SOLF0:USTF0",1765564048105,9.0880491,132.3,132.24,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765564048301,3.41,132.3,132.26,0.05527349]
["bitfinex-derivatives","SOLF0:USTF0",1765564048506,3.41,132.29,132.26,64.39527349]
["bitfinex-derivatives","SOLF0:USTF0",1765564049409,3.41,132.27,132.26,64.39527349]
["bitfinex-derivatives","SOLF0:USTF0",1765564049605,3.41,132.27,132.22,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765564050809,5.6780491,132.28,132.22,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765564050810,3.41,132.25,132.23,0.05600551]
["bitfinex-derivatives","SOLF0:USTF0",1765564051203,3.45904435,132.26,132.23,0.05600551]
["bitfinex-derivatives","SOLF0:USTF0",1765564052802,0.04904435,132.26,132.24,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1765564053002,0.04904435,132.26,132.23,0.05600551]
["bitfinex-derivatives","SOLF0:USTF0",1765564053204,3.45904435,132.26,132.23,0.05600551]
["bitfinex-derivatives","SOLF0:USTF0",1765564054808,0.04904435,132.26,132.23,6.86090551]
["bitfinex-derivatives","SOLF0:USTF0",1765564055803,0.04904435,132.26,132.24,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1765564057215,3.41,132.32,132.26,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765564057520,3.41,132.32,132.27,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765564058414,3.41,132.32,132.28,0.05179017]
["bitfinex-derivatives","SOLF0:USTF0",1765564059818,3.41,132.36,132.28,0.05179017]
["bitfinex-derivatives","SOLF0:USTF0",1765564060004,3.41,132.36,132.31,0.05327739]
["bitfinex-derivatives","SOLF0:USTF0",1765564060820,10.2086,132.36,132.31,0.05327739]
["bitfinex-derivatives","SOLF0:USTF0",1765564061120,3.41,132.35,132.31,0.05327739]
["bitfinex-derivatives","SOLF0:USTF0",1765564067916,10.2091,132.35,132.31,0.05327739]
["bitfinex-derivatives","SOLF0:USTF0",1765564068125,3.41,132.34,132.31,0.05327739]
["bitfinex-derivatives","SOLF0:USTF0",1765564068718,3.41,132.32,132.24,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765564068918,3.41,132.32,132.24,71.0844]
["bitfinex-derivatives","SOLF0:USTF0",1765564069119,3.41,132.31,132.24,71.0844]
["bitfinex-derivatives","SOLF0:USTF0",1765564069630,0.04770517,132.29,132.26,0.05693634]
["bitfinex-derivatives","SOLF0:USTF0",1765564069824,3.41,132.28,132.26,0.05693634]
["bitfinex-derivatives","SOLF0:USTF0",1765564072328,3.26,132.27,132.26,0.05693634]
["bitfinex-derivatives","SOLF0:USTF0",1765564073226,3.26,132.26,132.22,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1765564073439,3.26,132.26,132.2,29.85072178]
["bitfinex-derivatives","SOLF0:USTF0",1765564073730,3.26,132.26,132.19,170.1635]
["bitfinex-derivatives","SOLF0:USTF0",1765564073916,3.26,132.26,132.22,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765564074321,0.0494326,132.25,132.23,0.05572158]
["bitfinex-derivatives","SOLF0:USTF0",1765564075226,3.3094326,132.25,132.23,0.05572158]
["bitfinex-derivatives","SOLF0:USTF0",1765564076350,8.91718732,132.24,132.23,0.05572158]
["bitfinex-derivatives","SOLF0:USTF0",1765564078131,0.0494326,132.25,132.23,0.05572158]
["bitfinex-derivatives","SOLF0:USTF0",1765564079441,5.67786836,132.24,132.23,0.05572158]
["bitfinex-derivatives","SOLF0:USTF0",1765564080031,0.0494326,132.25,132.24,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1765564080232,5.72720103,132.25,132.24,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1765564081135,5.72720103,132.25,132.24,71.1045]
["bitfinex-derivatives","SOLF0:USTF0",1765564081443,2.72358966,132.28,132.26,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1765564081638,6.97452941,132.31,132.25,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1765564081831,3.26,132.3,132.24,175.14622783]
["bitfinex-derivatives","SOLF0:USTF0",1765564082338,10.23452941,132.3,132.24,175.14622783]
["bitfinex-derivatives","SOLF0:USTF0",1765564082646,0.05556572,132.28,132.27,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1765564082839,0.05048143,132.29,132.27,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1765564084640,0.05048143,132.29,132.28,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765564087051,6.97452941,132.33,132.29,105.8077]
["bitfinex-derivatives","SOLF0:USTF0",1765564087643,6.97452941,132.34,132.3,105.7979]
["bitfinex-derivatives","SOLF0:USTF0",1765564088031,6.97452941,132.34,132.31,0.05816134]
["bitfinex-derivatives","SOLF0:USTF0",1765564088234,6.97452941,132.36,132.33,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1765564088438,10.23452941,132.37,132.33,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1765564088635,10.23452941,132.37,132.34,0.05630842]
["bitfinex-derivatives","SOLF0:USTF0",1765564089034,6.97452941,132.37,132.34,0.05630842]
["bitfinex-derivatives","SOLF0:USTF0",1765564089350,10.0,132.38,132.34,0.05630842]
["bitfinex-derivatives","SOLF0:USTF0",1765564089351,20.23452941,132.38,132.34,0.05630842]
["bitfinex-derivatives","SOLF0:USTF0",1765564090247,13.26,132.38,132.34,0.05630842]
["bitfinex-derivatives","SOLF0:USTF0",1765564090741,13.26,132.38,132.36,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1765564090742,10.0,132.38,132.36,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1765564090947,10.0,132.38,132.37,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765564094641,9.39391582,132.45,132.37,171.5377]
["bitfinex-derivatives","SOLF0:USTF0",1765564094642,5.65280309,132.42,132.37,171.5377]
["bitfinex-derivatives","SOLF0:USTF0",1765564094845,10.23452941,132.45,132.38,0.04857054]
["bitfinex-derivatives","SOLF0:USTF0",1765564095048,5.65197362,132.44,132.4,105.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765564095243,5.6475505,132.44,132.41,64.30762311]
["bitfinex-derivatives","SOLF0:USTF0",1765564095444,8.9075505,132.43,132.41,64.30762311]
["bitfinex-derivatives","SOLF0:USTF0",1765564095643,3.26,132.43,132.41,64.30762311]
["bitfinex-derivatives","SOLF0:USTF0",1765564096650,8.90446239,132.43,132.41,64.30762311]
["bitfinex-derivatives","SOLF0:USTF0",1765564096956,3.26,132.43,132.41,64.30762311]
["bitfinex-derivatives","SOLF0:USTF0",1765564097447,3.26,132.43,132.41,0.04762311]
["bitfinex-derivatives","SOLF0:USTF0",1765564097649,8.78446239,132.42,132.41,0.04762311]
["bitfinex-derivatives","SOLF0:USTF0",1765564097951,3.14,132.42,132.4,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564098349,3.14,132.41,132.4,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564098552,8.78446239,132.41,132.4,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564098866,8.78446239,132.41,132.31,128.5983]
["bitfinex-derivatives","SOLF0:USTF0",1765564098867,3.14,132.4,132.36,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564099048,3.14,132.38,132.37,0.05481159]
["bitfinex-derivatives","SOLF0:USTF0",1765564099247,8.78446239,132.38,132.37,0.05481159]
["bitfinex-derivatives","SOLF0:USTF0",1765564100250,5.69683178,132.39,132.37,0.05481159]
["bitfinex-derivatives","SOLF0:USTF0",1765564100457,3.16236939,132.39,132.37,0.05481159]
["bitfinex-derivatives","SOLF0:USTF0",1765564101357,3.11,132.38,132.37,0.05481159]
["bitfinex-derivatives","SOLF0:USTF0",1765564103855,0.05236939,132.39,132.37,0.05481159]
["bitfinex-derivatives","SOLF0:USTF0",1765564104049,3.16236939,132.39,132.37,0.05481159]
["bitfinex-derivatives","SOLF0:USTF0",1765564106260,3.11,132.38,132.37,0.05481159]
["bitfinex-derivatives","SOLF0:USTF0",1765564106464,3.11,132.38,132.37,0.00481159]
["bitfinex-derivatives","SOLF0:USTF0",1765564107163,3.11,132.38,132.31,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765564107164,3.11,132.37,132.31,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765564107353,3.11,132.35,132.31,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765564108056,0.0517374,132.34,132.32,6.85534235]
["bitfinex-derivatives","SOLF0:USTF0",1765564108756,3.1617374,132.34,132.32,0.05514235]
["bitfinex-derivatives","SOLF0:USTF0",1765564111059,0.0517374,132.34,132.32,6.85544235]
["bitfinex-derivatives","SOLF0:USTF0",1765564111264,0.0517374,132.34,132.33,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564115266,3.11,132.41,132.37,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765564115473,3.11,132.41,132.38,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564116363,3.15771496,132.41,132.38,64.29332409]
["bitfinex-derivatives","SOLF0:USTF0",1765564116562,0.04771496,132.41,132.38,64.29332409]
["bitfinex-derivatives","SOLF0:USTF0",1765564116962,0.04771496,132.41,132.39,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765564118477,3.15771496,132.41,132.38,64.29332409]
["bitfinex-derivatives","SOLF0:USTF0",1765564119270,3.15771496,132.41,132.38,71.09052409]
["bitfinex-derivatives","SOLF0:USTF0",1765564119476,0.04771496,132.41,132.38,64.29332409]
["bitfinex-derivatives","SOLF0:USTF0",1765564120364,0.04771496,132.41,132.39,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765564120971,0.04771496,132.41,132.39,112.5251]
["bitfinex-derivatives","SOLF0:USTF0",1765564122767,0.04771496,132.41,132.39,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765564124970,5.62555413,132.43,132.39,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765564125165,3.11,132.5,132.46,105.6721]
["bitfinex-derivatives","SOLF0:USTF0",1765564125365,4.16017036,132.51,132.47,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564125564,7.27017036,132.51,132.48,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765564125973,7.27017036,132.51,132.48,6.84051317]
["bitfinex-derivatives","SOLF0:USTF0",1765564126167,7.27017036,132.51,132.48,0.04861317]
["bitfinex-derivatives","SOLF0:USTF0",1765564126364,3.11,132.5,132.48,0.04861317]
["bitfinex-derivatives","SOLF0:USTF0",1765564128381,3.11,132.45,132.33,211.545]
["bitfinex-derivatives","SOLF0:USTF0",1765564128669,3.11,132.42,132.34,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564128883,3.11,132.39,132.34,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564129076,3.11,132.38,132.34,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564129381,3.16285012,132.37,132.35,0.05503969]
["bitfinex-derivatives","SOLF0:USTF0",1765564133477,3.16285012,132.37,132.36,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564137087,8.76938832,132.37,132.36,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564138283,8.76938832,132.37,132.35,0.05503969]
["bitfinex-derivatives","SOLF0:USTF0",1765564138284,3.35,132.36,132.35,0.05503969]
["bitfinex-derivatives","SOLF0:USTF0",1765564138484,3.35,132.36,132.35,64.27503969]
["bitfinex-derivatives","SOLF0:USTF0",1765564141088,0.05285012,132.37,132.35,64.27503969]
["bitfinex-derivatives","SOLF0:USTF0",1765564141293,0.00285012,132.37,132.35,65.79503969]
["bitfinex-derivatives","SOLF0:USTF0",1765564141598,0.00285012,132.37,132.35,6.85353969]
["bitfinex-derivatives","SOLF0:USTF0",1765564141786,0.00285012,132.37,132.36,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564147503,0.00285012,132.37,132.35,6.85353969]
["bitfinex-derivatives","SOLF0:USTF0",1765564147704,0.00285012,132.37,132.36,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564148309,0.00285012,132.37,132.35,6.85353969]
["bitfinex-derivatives","SOLF0:USTF0",1765564148606,0.00285012,132.37,132.36,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564149611,0.00285012,132.37,132.35,6.85353969]
["bitfinex-derivatives","SOLF0:USTF0",1765564149807,3.35285012,132.37,132.36,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564150209,3.35285012,132.37,132.35,0.05503969]
["bitfinex-derivatives","SOLF0:USTF0",1765564150402,3.35285012,132.37,132.36,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564151512,0.00285012,132.37,132.36,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564157010,0.00285012,132.37,132.35,0.05503969]
["bitfinex-derivatives","SOLF0:USTF0",1765564157216,0.00285012,132.37,132.36,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564157402,3.35285012,132.37,132.36,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564157601,3.35285012,132.37,132.32,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1765564157811,3.35,132.35,132.33,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564158506,8.95240378,132.35,132.33,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564158707,3.35,132.35,132.33,64.2952205]
["bitfinex-derivatives","SOLF0:USTF0",1765564158919,8.95240378,132.35,132.33,64.2952205]
["bitfinex-derivatives","SOLF0:USTF0",1765564159213,3.35,132.35,132.33,64.2952205]
["bitfinex-derivatives","SOLF0:USTF0",1765564159404,8.95240378,132.35,132.33,64.2952205]
["bitfinex-derivatives","SOLF0:USTF0",1765564159605,3.35,132.35,132.33,64.2952205]
["bitfinex-derivatives","SOLF0:USTF0",1765564159801,8.95240378,132.35,132.33,64.2952205]
["bitfinex-derivatives","SOLF0:USTF0",1765564160005,3.35,132.35,132.33,64.2952205]
["bitfinex-derivatives","SOLF0:USTF0",1765564160206,8.95240378,132.35,132.33,64.2952205]
["bitfinex-derivatives","SOLF0:USTF0",1765564160406,3.35,132.35,132.33,64.2952205]
["bitfinex-derivatives","SOLF0:USTF0",1765564160604,8.95240378,132.35,132.33,64.2952205]
["bitfinex-derivatives","SOLF0:USTF0",1765564160813,3.35,132.35,132.33,64.2952205]
["bitfinex-derivatives","SOLF0:USTF0",1765564161013,3.33,132.34,132.33,64.2952205]
["bitfinex-derivatives","SOLF0:USTF0",1765564162310,5.59943443,132.36,132.33,64.2952205]
["bitfinex-derivatives","SOLF0:USTF0",1765564162509,8.92943443,132.36,132.33,71.0947205]
["bitfinex-derivatives","SOLF0:USTF0",1765564163318,3.33,132.36,132.33,71.0947205]
["bitfinex-derivatives","SOLF0:USTF0",1765564163704,0.00285012,132.37,132.34,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765564164412,3.33,132.36,132.33,64.2952205]
["bitfinex-derivatives","SOLF0:USTF0",1765564164802,3.33,132.35,132.33,64.2952205]
["bitfinex-derivatives","SOLF0:USTF0",1765564165917,5.59943443,132.36,132.33,64.2952205]
["bitfinex-derivatives","SOLF0:USTF0",1765564166117,5.59943443,132.36,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564166321,3.33,132.36,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564167227,3.33,132.35,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564168420,3.33,132.36,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564168614,8.93126942,132.36,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564168819,3.33,132.35,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564169124,8.93126942,132.36,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564169612,8.93126942,132.36,132.33,0.0552205]
["bitfinex-derivatives","SOLF0:USTF0",1765564169817,8.93126942,132.36,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564170724,5.60126942,132.35,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564171626,5.60944696,132.36,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564171926,3.33285012,132.37,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564172124,5.60944617,132.36,132.34,71.039]
["bitfinex-derivatives","SOLF0:USTF0",1765564172328,0.00285012,132.37,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564172730,0.00285012,132.37,132.35,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765564173026,5.61975226,132.36,132.35,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765564173812,8.94975226,132.36,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564174011,5.61975226,132.35,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564178330,8.94975226,132.35,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564178530,14.42319169,132.35,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564178728,11.09319169,132.35,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564179221,5.61975226,132.35,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564179422,11.09318811,132.35,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564180226,14.42318811,132.35,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564184034,11.09318811,132.35,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564188244,14.42318811,132.35,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564189528,11.09318811,132.35,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564191732,5.61975226,132.35,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564195036,2.19975226,132.35,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564197143,0.00285012,132.37,132.35,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1765564197344,0.00285012,132.37,132.35,11.79317836]
["bitfinex-derivatives","SOLF0:USTF0",1765564198135,0.00285012,132.37,132.36,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564201234,5.47671062,132.37,132.33,0.0552205]
["bitfinex-derivatives","SOLF0:USTF0",1765564201544,0.00285012,132.37,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564201740,0.00285012,132.37,132.34,69.2297386]
["bitfinex-derivatives","SOLF0:USTF0",1765564202141,0.00285012,132.37,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564202343,0.00285012,132.37,132.35,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765564202544,0.00285012,132.37,132.36,4.9897386]
["bitfinex-derivatives","SOLF0:USTF0",1765564203051,7.00123069,132.46,132.41,105.7131]
["bitfinex-derivatives","SOLF0:USTF0",1765564203245,10.38123069,132.46,132.42,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564203435,10.38123069,132.45,132.42,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564203637,7.00123069,132.44,132.39,105.726]
["bitfinex-derivatives","SOLF0:USTF0",1765564203837,0.05102935,132.43,132.4,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564204037,0.05102935,132.43,132.4,64.28973783]
["bitfinex-derivatives","SOLF0:USTF0",1765564204947,0.05102935,132.43,132.41,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1765564205339,0.00102935,132.43,132.42,4.9897386]
["bitfinex-derivatives","SOLF0:USTF0",1765564206248,3.38102935,132.43,132.4,0.04973783]
["bitfinex-derivatives","SOLF0:USTF0",1765564206452,3.38102935,132.43,132.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564206838,10.38226004,132.43,132.42,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564207242,3.38102935,132.43,132.42,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564207639,0.00102935,132.43,132.42,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564208355,3.38102935,132.43,132.42,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564208946,10.38226004,132.43,132.42,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564209146,16.19698142,132.43,132.42,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564209655,9.19575073,132.43,132.42,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564210354,3.38,132.42,132.4,0.04973783]
["bitfinex-derivatives","SOLF0:USTF0",1765564210548,9.19472138,132.41,132.4,0.04973783]
["bitfinex-derivatives","SOLF0:USTF0",1765564211350,5.81472138,132.41,132.4,0.04973783]
["bitfinex-derivatives","SOLF0:USTF0",1765564211754,9.19472138,132.41,132.4,0.04973783]
["bitfinex-derivatives","SOLF0:USTF0",1765564211961,5.81472138,132.41,132.4,0.04973783]
["bitfinex-derivatives","SOLF0:USTF0",1765564214861,9.19472138,132.41,132.4,0.04973783]
["bitfinex-derivatives","SOLF0:USTF0",1765564215159,3.38,132.4,132.38,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564215361,5.81472138,132.39,132.38,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564216247,0.05593637,132.4,132.38,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564216753,5.8105538,132.39,132.38,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564216957,0.05593637,132.4,132.38,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564217359,5.81071407,132.39,132.38,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564219664,9.09071407,132.39,132.38,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564220461,5.81071407,132.39,132.38,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564221657,5.81042063,132.39,132.38,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564223051,9.22042063,132.39,132.38,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564223865,9.22042063,132.39,132.37,0.05573994]
["bitfinex-derivatives","SOLF0:USTF0",1765564224159,5.81042063,132.38,132.37,0.05573994]
["bitfinex-derivatives","SOLF0:USTF0",1765564224367,5.81042063,132.38,132.37,64.27573994]
["bitfinex-derivatives","SOLF0:USTF0",1765564224568,9.22042063,132.38,132.37,0.05573994]
["bitfinex-derivatives","SOLF0:USTF0",1765564224767,9.22042063,132.38,132.35,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564224768,3.41,132.37,132.35,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564224957,9.22042063,132.36,132.35,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564225358,5.81042063,132.36,132.35,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564226867,9.22042063,132.36,132.35,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564227061,5.81042063,132.36,132.35,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564229367,0.04774651,132.37,132.35,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564229974,9.22625295,132.36,132.35,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564231061,5.81625295,132.36,132.35,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564231766,5.81625295,132.36,132.35,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564241979,7.00123069,132.39,132.36,105.7523]
["bitfinex-derivatives","SOLF0:USTF0",1765564242176,12.37979203,132.42,132.38,3.19552667]
["bitfinex-derivatives","SOLF0:USTF0",1765564242377,15.78979203,132.43,132.39,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564243093,5.43188311,132.42,132.4,0.05425993]
["bitfinex-derivatives","SOLF0:USTF0",1765564243291,0.05332177,132.42,132.4,0.05425993]
["bitfinex-derivatives","SOLF0:USTF0",1765564244993,3.46332177,132.42,132.4,0.05425993]
["bitfinex-derivatives","SOLF0:USTF0",1765564245686,15.83967639,132.42,132.4,0.05425993]
["bitfinex-derivatives","SOLF0:USTF0",1765564245888,10.46455246,132.42,132.4,0.05425993]
["bitfinex-derivatives","SOLF0:USTF0",1765564246091,3.41,132.41,132.4,0.05425993]
["bitfinex-derivatives","SOLF0:USTF0",1765564246294,15.78635462,132.41,132.4,0.05425993]
["bitfinex-derivatives","SOLF0:USTF0",1765564250281,3.11,132.4,132.36,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765564250485,3.11,132.39,132.36,71.0181]
["bitfinex-derivatives","SOLF0:USTF0",1765564251299,0.0565465,132.39,132.36,71.0743534]
["bitfinex-derivatives","SOLF0:USTF0",1765564251991,3.1665465,132.39,132.36,71.0743534]
["bitfinex-derivatives","SOLF0:USTF0",1765564252700,3.1665465,132.39,132.37,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1765564252701,0.0565465,132.39,132.37,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1765564252905,0.0565465,132.39,132.38,3.19552667]
["bitfinex-derivatives","SOLF0:USTF0",1765564254097,5.8678469,132.39,132.38,3.19552667]
["bitfinex-derivatives","SOLF0:USTF0",1765564255297,7.04709496,132.43,132.38,3.19552667]
["bitfinex-derivatives","SOLF0:USTF0",1765564255500,7.04709496,132.43,132.4,3.19552667]
["bitfinex-derivatives","SOLF0:USTF0",1765564255694,7.04709496,132.43,132.37,105.7407]
["bitfinex-derivatives","SOLF0:USTF0",1765564255695,15.54141371,132.42,132.41,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564257396,3.11,132.41,132.4,64.26969826]
["bitfinex-derivatives","SOLF0:USTF0",1765564257592,5.38396699,132.41,132.4,64.26969826]
["bitfinex-derivatives","SOLF0:USTF0",1765564258103,7.10047158,132.43,132.4,64.26969826]
["bitfinex-derivatives","SOLF0:USTF0",1765564258305,10.21047158,132.43,132.4,64.26969826]
["bitfinex-derivatives","SOLF0:USTF0",1765564258506,5.38343926,132.42,132.4,64.26969826]
["bitfinex-derivatives","SOLF0:USTF0",1765564258705,3.11,132.42,132.4,71.06549826]
["bitfinex-derivatives","SOLF0:USTF0",1765564258907,3.11,132.42,132.4,64.26969826]
["bitfinex-derivatives","SOLF0:USTF0",1765564259107,10.15709496,132.42,132.4,64.26969826]
["bitfinex-derivatives","SOLF0:USTF0",1765564259610,8.49459645,132.41,132.4,64.26969826]
["bitfinex-derivatives","SOLF0:USTF0",1765564260508,15.54169141,132.41,132.4,64.26969826]
["bitfinex-derivatives","SOLF0:USTF0",1765564262405,3.11,132.4,132.34,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564262606,3.11,132.34,132.28,131.35477106]
["bitfinex-derivatives","SOLF0:USTF0",1765564262796,3.11,132.32,132.29,71.0216]
["bitfinex-derivatives","SOLF0:USTF0",1765564262999,10.16411557,132.32,132.29,71.0216]
["bitfinex-derivatives","SOLF0:USTF0",1765564263201,3.11,132.32,132.29,71.0216]
["bitfinex-derivatives","SOLF0:USTF0",1765564263404,8.55390092,132.32,132.29,71.071465]
["bitfinex-derivatives","SOLF0:USTF0",1765564263604,3.16675909,132.32,132.29,71.071465]
["bitfinex-derivatives","SOLF0:USTF0",1765564264110,0.05675909,132.32,132.3,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1765564265099,0.05675909,132.32,132.3,115.79742667]
["bitfinex-derivatives","SOLF0:USTF0",1765564266099,0.05675909,132.32,132.3,9.99652667]
["bitfinex-derivatives","SOLF0:USTF0",1765564266299,0.05675909,132.32,132.3,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1765564266611,0.05675909,132.32,132.3,9.99652667]
["bitfinex-derivatives","SOLF0:USTF0",1765564266801,0.05675909,132.32,132.3,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1765564268511,0.05675909,132.32,132.31,3.19552667]
["bitfinex-derivatives","SOLF0:USTF0",1765564268711,5.79870266,132.32,132.3,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1765564268907,0.05675909,132.32,132.3,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1765564269409,0.05675909,132.32,132.29,67.46539167]
["bitfinex-derivatives","SOLF0:USTF0",1765564269607,3.16675909,132.32,132.29,67.46539167]
["bitfinex-derivatives","SOLF0:USTF0",1765564269914,0.05675909,132.32,132.29,74.26709167]
["bitfinex-derivatives","SOLF0:USTF0",1765564270311,0.05675909,132.32,132.31,3.19552667]
["bitfinex-derivatives","SOLF0:USTF0",1765564272403,5.73776016,132.36,132.32,105.7841]
["bitfinex-derivatives","SOLF0:USTF0",1765564272604,3.11,132.38,132.33,67.43552667]
["bitfinex-derivatives","SOLF0:USTF0",1765564272803,3.11,132.36,132.33,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564273003,8.84755178,132.35,132.33,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564273205,5.73755178,132.34,132.33,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564273401,0.05267572,132.35,132.33,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564273807,3.19552667,132.4,132.33,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564273808,10.16411557,132.47,132.42,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1765564274007,10.16411557,132.47,132.4,105.7178]
["bitfinex-derivatives","SOLF0:USTF0",1765564274008,5.73386264,132.46,132.43,67.43552667]
["bitfinex-derivatives","SOLF0:USTF0",1765564274204,3.11,132.5,132.43,67.43552667]
["bitfinex-derivatives","SOLF0:USTF0",1765564274405,8.83948794,132.49,132.43,67.43552667]
["bitfinex-derivatives","SOLF0:USTF0",1765564274604,8.83948794,132.48,132.43,67.43552667]
["bitfinex-derivatives","SOLF0:USTF0",1765564274810,5.72948794,132.47,132.44,0.04918512]
["bitfinex-derivatives","SOLF0:USTF0",1765564275114,7.05411557,132.49,132.44,0.04918512]
["bitfinex-derivatives","SOLF0:USTF0",1765564275115,5.72948794,132.46,132.44,0.04918512]
["bitfinex-derivatives","SOLF0:USTF0",1765564275314,5.72632903,132.48,132.44,0.04918512]
["bitfinex-derivatives","SOLF0:USTF0",1765564275507,5.72632903,132.47,132.44,0.04918512]
["bitfinex-derivatives","SOLF0:USTF0",1765564275709,3.11,132.49,132.44,0.04918512]
["bitfinex-derivatives","SOLF0:USTF0",1765564275911,8.83632858,132.48,132.44,0.04918512]
["bitfinex-derivatives","SOLF0:USTF0",1765564276105,5.72632858,132.47,132.44,0.04918512]
["bitfinex-derivatives","SOLF0:USTF0",1765564276306,3.11,132.48,132.44,0.04918512]
["bitfinex-derivatives","SOLF0:USTF0",1765564276608,5.72341056,132.47,132.44,0.04918512]
["bitfinex-derivatives","SOLF0:USTF0",1765564276815,3.11,132.48,132.44,0.04918512]
["bitfinex-derivatives","SOLF0:USTF0",1765564277004,5.72341136,132.47,132.44,0.04918512]
["bitfinex-derivatives","SOLF0:USTF0",1765564277209,3.11,132.48,132.44,0.04918512]
["bitfinex-derivatives","SOLF0:USTF0",1765564277610,5.72062783,132.5,132.45,3.19036582]
["bitfinex-derivatives","SOLF0:USTF0",1765564277809,7.27017036,132.51,132.46,0.05540848]
["bitfinex-derivatives","SOLF0:USTF0",1765564278009,9.05980368,132.5,132.47,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564278211,5.71625027,132.5,132.47,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564279213,13.21642063,132.51,132.47,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564280316,7.50017036,132.51,132.47,67.43036582]
["bitfinex-derivatives","SOLF0:USTF0",1765564281805,4.16017036,132.51,132.47,67.43036582]
["bitfinex-derivatives","SOLF0:USTF0",1765564282312,7.50017036,132.51,132.47,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564283819,4.16017036,132.51,132.47,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765564284920,4.16017036,132.51,132.47,71.0324]
["bitfinex-derivatives","SOLF0:USTF0",1765564287006,4.16017036,132.51,132.48,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1765564287521,4.16017036,132.51,132.48,105.6569]
["bitfinex-derivatives","SOLF0:USTF0",1765564288024,4.16017036,132.51,132.49,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1765564288224,4.16017036,132.51,132.5,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765564288426,7.036e-05,132.51,132.5,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765564288925,7.036e-05,132.51,132.5,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765564289726,7.036e-05,132.51,132.5,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765564289924,10.0,132.52,132.5,70.9909]
["bitfinex-derivatives","SOLF0:USTF0",1765564292521,10.0,132.52,132.5,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765564292723,10.0,132.52,132.51,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564293322,3.34,132.51,132.49,0.05334617]
["bitfinex-derivatives","SOLF0:USTF0",1765564293530,3.34,132.51,132.5,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564293931,3.34,132.5,132.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564294934,3.34,132.48,132.46,0.05108614]
["bitfinex-derivatives","SOLF0:USTF0",1765564296126,3.39234699,132.49,132.46,0.05108614]
["bitfinex-derivatives","SOLF0:USTF0",1765564296520,0.05234699,132.49,132.46,0.05108614]
["bitfinex-derivatives","SOLF0:USTF0",1765564296726,0.05234699,132.49,132.47,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1765564298839,0.05234699,132.49,132.48,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564299131,10.0,132.52,132.49,105.6477]
["bitfinex-derivatives","SOLF0:USTF0",1765564299336,10.0,132.52,132.49,117.5349442]
["bitfinex-derivatives","SOLF0:USTF0",1765564299926,10.0,132.52,132.51,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1765564300128,26.89,132.56,132.51,169.8127]
["bitfinex-derivatives","SOLF0:USTF0",1765564300326,23.55,132.56,132.51,169.8127]
["bitfinex-derivatives","SOLF0:USTF0",1765564300725,23.55,132.56,132.53,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1765564300929,23.55,132.56,132.54,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564301238,23.55,132.56,132.54,70.9689]
["bitfinex-derivatives","SOLF0:USTF0",1765564302340,26.89,132.56,132.54,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564305133,3.34,132.55,132.54,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564305744,3.34,132.55,132.49,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765564306749,3.39356633,132.53,132.51,0.05579596]
["bitfinex-derivatives","SOLF0:USTF0",1765564309747,0.05356633,132.53,132.51,0.05579596]
["bitfinex-derivatives","SOLF0:USTF0",1765564310043,3.39356633,132.53,132.51,0.05579596]
["bitfinex-derivatives","SOLF0:USTF0",1765564312234,3.32,132.52,132.51,0.05579596]
["bitfinex-derivatives","SOLF0:USTF0",1765564315243,9.01646158,132.52,132.51,0.05579596]
["bitfinex-derivatives","SOLF0:USTF0",1765564315760,3.32,132.52,132.51,0.05579596]
["bitfinex-derivatives","SOLF0:USTF0",1765564316156,9.02364369,132.52,132.51,0.05579596]
["bitfinex-derivatives","SOLF0:USTF0",1765564316345,5.70364369,132.52,132.51,0.05579596]
["bitfinex-derivatives","SOLF0:USTF0",1765564317348,9.02364369,132.52,132.51,0.05579596]
["bitfinex-derivatives","SOLF0:USTF0",1765564318252,21.38650997,132.52,132.51,0.05579596]
["bitfinex-derivatives","SOLF0:USTF0",1765564318448,9.02364369,132.52,132.51,0.05579596]
["bitfinex-derivatives","SOLF0:USTF0",1765564319156,16.04297212,132.52,132.51,0.05579596]
["bitfinex-derivatives","SOLF0:USTF0",1765564319957,21.39985616,132.52,132.51,0.05579596]
["bitfinex-derivatives","SOLF0:USTF0",1765564320158,14.38052773,132.52,132.51,0.05579596]
["bitfinex-derivatives","SOLF0:USTF0",1765564322049,6.28388602,132.53,132.51,0.05579596]
["bitfinex-derivatives","SOLF0:USTF0",1765564322254,9.40284415,132.57,132.51,105.68499596]
["bitfinex-derivatives","SOLF0:USTF0",1765564322455,18.79,132.57,132.51,105.68499596]
["bitfinex-derivatives","SOLF0:USTF0",1765564322958,22.11,132.57,132.51,105.68499596]
["bitfinex-derivatives","SOLF0:USTF0",1765564323165,3.32,132.56,132.52,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765564323662,9.40284415,132.53,132.47,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1765564323867,3.32,132.52,132.47,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1765564324258,3.32,132.51,132.46,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765564324675,3.32,132.47,132.43,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765564324862,3.32,132.45,132.44,0.05588494]
["bitfinex-derivatives","SOLF0:USTF0",1765564325366,3.37105448,132.46,132.44,0.05588494]
["bitfinex-derivatives","SOLF0:USTF0",1765564329974,3.32004415,132.55,132.47,105.6595]
["bitfinex-derivatives","SOLF0:USTF0",1765564330175,3.32,132.55,132.48,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564331062,3.32,132.55,132.5,0.05811952]
["bitfinex-derivatives","SOLF0:USTF0",1765564331769,10.1089,132.55,132.5,0.05811952]
["bitfinex-derivatives","SOLF0:USTF0",1765564332075,3.32,132.54,132.5,0.05811952]
["bitfinex-derivatives","SOLF0:USTF0",1765564333880,3.32,132.54,132.5,6.84891952]
["bitfinex-derivatives","SOLF0:USTF0",1765564334083,3.32,132.52,132.5,6.84891952]
["bitfinex-derivatives","SOLF0:USTF0",1765564334382,25.578,132.57,132.5,6.84891952]
["bitfinex-derivatives","SOLF0:USTF0",1765564334383,8.90246846,132.51,132.5,6.84891952]
["bitfinex-derivatives","SOLF0:USTF0",1765564335583,5.58246846,132.51,132.5,6.84891952]
["bitfinex-derivatives","SOLF0:USTF0",1765564335778,6.846e-05,132.51,132.5,6.84891952]
["bitfinex-derivatives","SOLF0:USTF0",1765564336786,8.63715532,132.56,132.5,6.84891952]
["bitfinex-derivatives","SOLF0:USTF0",1765564336979,3.32,132.55,132.51,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1765564337181,18.79,132.57,132.51,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1765564337377,3.32,132.56,132.53,0.05373078]
["bitfinex-derivatives","SOLF0:USTF0",1765564340392,18.79,132.57,132.53,0.05373078]
["bitfinex-derivatives","SOLF0:USTF0",1765564340876,22.0,132.57,132.53,0.05373078]
["bitfinex-derivatives","SOLF0:USTF0",1765564344192,3.21,132.56,132.53,0.05373078]
["bitfinex-derivatives","SOLF0:USTF0",1765564345192,18.79,132.57,132.53,0.05373078]
["bitfinex-derivatives","SOLF0:USTF0",1765564345397,22.0,132.57,132.53,0.05373078]
["bitfinex-derivatives","SOLF0:USTF0",1765564346781,22.0,132.57,132.53,6.84313078]
["bitfinex-derivatives","SOLF0:USTF0",1765564347398,3.21,132.56,132.53,6.84313078]
["bitfinex-derivatives","SOLF0:USTF0",1765564349095,22.0,132.57,132.54,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1765564350002,22.0,132.57,132.54,14.100832]
["bitfinex-derivatives","SOLF0:USTF0",1765564351194,8.76239499,132.56,132.54,7.312032]
["bitfinex-derivatives","SOLF0:USTF0",1765564351691,3.21,132.55,132.54,7.312032]
["bitfinex-derivatives","SOLF0:USTF0",1765564353405,8.76239499,132.55,132.53,0.05373078]
["bitfinex-derivatives","SOLF0:USTF0",1765564353700,18.79,132.57,132.53,0.05373078]
["bitfinex-derivatives","SOLF0:USTF0",1765564353701,8.77186075,132.54,132.53,0.05373078]
["bitfinex-derivatives","SOLF0:USTF0",1765564353902,8.77186075,132.54,132.52,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564353903,8.77186075,132.54,132.48,7.312032]
["bitfinex-derivatives","SOLF0:USTF0",1765564354103,3.21,132.52,132.48,71.472032]
["bitfinex-derivatives","SOLF0:USTF0",1765564354996,0.0562851,132.51,132.49,0.05792929]
["bitfinex-derivatives","SOLF0:USTF0",1765564355794,3.2662851,132.51,132.49,0.05792929]
["bitfinex-derivatives","SOLF0:USTF0",1765564356594,0.0562851,132.51,132.49,6.84942929]
["bitfinex-derivatives","SOLF0:USTF0",1765564359609,3.2662851,132.51,132.49,0.05792929]
["bitfinex-derivatives","SOLF0:USTF0",1765564359994,3.21,132.5,132.49,0.05792929]
["bitfinex-derivatives","SOLF0:USTF0",1765564360893,3.2662851,132.51,132.49,0.05792929]
["bitfinex-derivatives","SOLF0:USTF0",1765564361098,8.82912456,132.51,132.49,0.05792929]
["bitfinex-derivatives","SOLF0:USTF0",1765564361298,3.2662851,132.51,132.49,0.05792929]
["bitfinex-derivatives","SOLF0:USTF0",1765564361695,8.82912456,132.51,132.49,0.05792929]
["bitfinex-derivatives","SOLF0:USTF0",1765564361908,3.2662851,132.51,132.49,0.05792929]
["bitfinex-derivatives","SOLF0:USTF0",1765564362508,8.82912456,132.51,132.49,0.05792929]
["bitfinex-derivatives","SOLF0:USTF0",1765564362699,3.2662851,132.51,132.49,0.05792929]
["bitfinex-derivatives","SOLF0:USTF0",1765564363103,8.82912456,132.51,132.49,0.05792929]
["bitfinex-derivatives","SOLF0:USTF0",1765564363409,3.2662851,132.51,132.49,0.05792929]
["bitfinex-derivatives","SOLF0:USTF0",1765564363904,8.82912456,132.51,132.49,0.05792929]
["bitfinex-derivatives","SOLF0:USTF0",1765564364105,3.2662851,132.51,132.49,0.05792929]
["bitfinex-derivatives","SOLF0:USTF0",1765564364501,5.61912456,132.51,132.49,14.16156129]
["bitfinex-derivatives","SOLF0:USTF0",1765564364810,3.2662851,132.51,132.49,14.16156129]
["bitfinex-derivatives","SOLF0:USTF0",1765564366008,3.21,132.54,132.51,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1765564366216,3.21,132.54,132.49,112.960232]
["bitfinex-derivatives","SOLF0:USTF0",1765564366217,5.77807352,132.53,132.49,112.960232]
["bitfinex-derivatives","SOLF0:USTF0",1765564366406,3.21,132.54,132.49,112.960232]
["bitfinex-derivatives","SOLF0:USTF0",1765564366711,5.77766914,132.53,132.49,112.960232]
["bitfinex-derivatives","SOLF0:USTF0",1765564366912,3.21,132.54,132.49,112.960232]
["bitfinex-derivatives","SOLF0:USTF0",1765564367113,5.77766822,132.53,132.5,0.05015761]
["bitfinex-derivatives","SOLF0:USTF0",1765564367311,3.21,132.54,132.5,0.05015761]
["bitfinex-derivatives","SOLF0:USTF0",1765564367511,5.77787986,132.53,132.5,0.05015761]
["bitfinex-derivatives","SOLF0:USTF0",1765564367714,3.21,132.54,132.5,0.05015761]
["bitfinex-derivatives","SOLF0:USTF0",1765564367914,5.77787986,132.53,132.51,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1765564368110,3.21,132.54,132.52,3.18616424]
["bitfinex-derivatives","SOLF0:USTF0",1765564368416,5.77840182,132.53,132.52,3.18616424]
["bitfinex-derivatives","SOLF0:USTF0",1765564368806,8.98840182,132.53,132.52,9.97626424]
["bitfinex-derivatives","SOLF0:USTF0",1765564369913,3.21,132.52,132.51,3.18616424]
["bitfinex-derivatives","SOLF0:USTF0",1765564370110,8.98840182,132.52,132.51,3.18616424]
["bitfinex-derivatives","SOLF0:USTF0",1765564375926,3.36,132.51,132.49,3.18616424]
["bitfinex-derivatives","SOLF0:USTF0",1765564376112,9.13840182,132.5,132.49,3.18616424]
["bitfinex-derivatives","SOLF0:USTF0",1765564376813,14.45555714,132.5,132.49,3.18616424]
["bitfinex-derivatives","SOLF0:USTF0",1765564377010,3.36,132.49,132.4,105.7165]
["bitfinex-derivatives","SOLF0:USTF0",1765564377214,3.36,132.47,132.44,3.18616424]
["bitfinex-derivatives","SOLF0:USTF0",1765564377420,3.36,132.45,132.42,3.18616424]
["bitfinex-derivatives","SOLF0:USTF0",1765564377718,9.13840182,132.44,132.4,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1765564377909,5.77840182,132.43,132.41,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1765564378223,0.05566671,132.43,132.41,6.84875629]
["bitfinex-derivatives","SOLF0:USTF0",1765564378812,0.05566671,132.43,132.42,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765564381417,3.36,132.49,132.44,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765564381619,3.36,132.47,132.44,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765564381820,5.78940203,132.46,132.44,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765564382014,3.36,132.47,132.44,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765564382215,5.78790874,132.46,132.44,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765564382417,3.41568942,132.46,132.44,6.84798422]
["bitfinex-derivatives","SOLF0:USTF0",1765564383220,0.05568942,132.46,132.44,6.84798422]
["bitfinex-derivatives","SOLF0:USTF0",1765564384624,0.05568942,132.46,132.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564386821,3.41568942,132.46,132.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564388113,9.21005624,132.46,132.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564388513,9.21005624,132.46,132.44,0.05378422]
["bitfinex-derivatives","SOLF0:USTF0",1765564388514,3.36,132.45,132.38,22.9519879]
["bitfinex-derivatives","SOLF0:USTF0",1765564388716,3.36,132.43,132.38,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1765564388919,3.36,132.43,132.38,70.977]
["bitfinex-derivatives","SOLF0:USTF0",1765564389527,3.41759613,132.42,132.39,0.05539279]
["bitfinex-derivatives","SOLF0:USTF0",1765564389727,0.05759613,132.42,132.39,113.10534338]
["bitfinex-derivatives","SOLF0:USTF0",1765564390726,0.05759613,132.42,132.4,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1765564391028,3.41759613,132.42,132.39,0.05539279]
["bitfinex-derivatives","SOLF0:USTF0",1765564393328,3.41759613,132.42,132.39,6.85209279]
["bitfinex-derivatives","SOLF0:USTF0",1765564395236,0.05759613,132.42,132.4,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1765564397731,0.05759613,132.42,132.41,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765564398823,5.79065488,132.44,132.41,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765564399023,9.07999445,132.46,132.43,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1765564399226,3.29,132.46,132.42,105.7046]
["bitfinex-derivatives","SOLF0:USTF0",1765564399736,3.29,132.46,132.44,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765564399923,3.34118238,132.46,132.44,6.84255057]
["bitfinex-derivatives","SOLF0:USTF0",1765564401242,0.05118238,132.46,132.44,10.03337053]
["bitfinex-derivatives","SOLF0:USTF0",1765564403039,0.05118238,132.46,132.45,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765564403747,0.05118238,132.46,132.45,67.39081996]
["bitfinex-derivatives","SOLF0:USTF0",1765564406940,8.238e-05,132.47,132.46,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1765564410949,3.25,132.54,132.51,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1765564411142,5.78690457,132.53,132.51,71.0200427]
["bitfinex-derivatives","SOLF0:USTF0",1765564411447,3.25,132.54,132.51,71.0200427]
["bitfinex-derivatives","SOLF0:USTF0",1765564411648,5.78682051,132.53,132.51,71.0200427]
["bitfinex-derivatives","SOLF0:USTF0",1765564411832,3.25,132.54,132.51,71.0200427]
["bitfinex-derivatives","SOLF0:USTF0",1765564412038,5.7868196,132.53,132.51,71.0200427]
["bitfinex-derivatives","SOLF0:USTF0",1765564412350,3.25,132.54,132.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765564413050,3.25,132.56,132.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765564413249,9.0310979,132.55,132.53,0.05656726]
["bitfinex-derivatives","SOLF0:USTF0",1765564413445,3.25,132.55,132.53,0.05656726]
["bitfinex-derivatives","SOLF0:USTF0",1765564413932,9.03002859,132.54,132.53,0.05656726]
["bitfinex-derivatives","SOLF0:USTF0",1765564414338,5.78002859,132.54,132.53,6.84616726]
["bitfinex-derivatives","SOLF0:USTF0",1765564414534,23.64,132.59,132.53,0.05656726]
["bitfinex-derivatives","SOLF0:USTF0",1765564414733,3.25,132.58,132.54,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564415151,3.25,132.58,132.55,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1765564415956,20.39,132.59,132.54,169.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765564416151,20.39,132.59,132.57,4.9795509]
["bitfinex-derivatives","SOLF0:USTF0",1765564416445,20.39,132.59,132.58,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564416648,13.25,132.66,132.6,105.5593]
["bitfinex-derivatives","SOLF0:USTF0",1765564416848,3.25,132.65,132.62,0.0508007]
["bitfinex-derivatives","SOLF0:USTF0",1765564418467,13.25,132.66,132.62,0.0508007]
["bitfinex-derivatives","SOLF0:USTF0",1765564418667,13.25,132.66,132.62,23.07205149]
["bitfinex-derivatives","SOLF0:USTF0",1765564418965,3.25,132.65,132.62,0.0508007]
["bitfinex-derivatives","SOLF0:USTF0",1765564420874,13.25,132.66,132.62,0.0508007]
["bitfinex-derivatives","SOLF0:USTF0",1765564421765,3.25,132.65,132.62,0.0508007]
["bitfinex-derivatives","SOLF0:USTF0",1765564422355,3.3032458,132.65,132.62,0.0008007]
["bitfinex-derivatives","SOLF0:USTF0",1765564424666,3.3032458,132.65,132.61,60.7408007]
["bitfinex-derivatives","SOLF0:USTF0",1765564425669,3.3032458,132.65,132.62,0.05781698]
["bitfinex-derivatives","SOLF0:USTF0",1765564426569,3.25,132.64,132.62,0.05781698]
["bitfinex-derivatives","SOLF0:USTF0",1765564428268,8.95109355,132.64,132.59,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1765564428468,3.25,132.62,132.57,70.9274]
["bitfinex-derivatives","SOLF0:USTF0",1765564428774,3.25,132.6,132.54,127.74377156]
["bitfinex-derivatives","SOLF0:USTF0",1765564429265,3.25,132.6,132.56,0.05583799]
["bitfinex-derivatives","SOLF0:USTF0",1765564429470,3.30816561,132.58,132.56,0.05583799]
["bitfinex-derivatives","SOLF0:USTF0",1765564429663,3.30227395,132.58,132.56,0.05583799]
["bitfinex-derivatives","SOLF0:USTF0",1765564430969,3.30227395,132.58,132.56,6.84373799]
["bitfinex-derivatives","SOLF0:USTF0",1765564432166,3.30227395,132.58,132.56,0.05583799]
["bitfinex-derivatives","SOLF0:USTF0",1765564437061,3.30227395,132.58,132.43,128.3222]
["bitfinex-derivatives","SOLF0:USTF0",1765564437266,3.30227395,132.58,132.46,105.6723]
["bitfinex-derivatives","SOLF0:USTF0",1765564437267,3.16,132.54,132.46,105.6723]
["bitfinex-derivatives","SOLF0:USTF0",1765564437571,3.16,132.52,132.46,105.6723]
["bitfinex-derivatives","SOLF0:USTF0",1765564437770,3.16,132.51,132.46,105.6723]
["bitfinex-derivatives","SOLF0:USTF0",1765564437965,8.86109355,132.54,132.48,105.6569]
["bitfinex-derivatives","SOLF0:USTF0",1765564438173,8.86109355,132.54,132.5,105.68907386]
["bitfinex-derivatives","SOLF0:USTF0",1765564438174,0.04787359,132.52,132.5,105.68907386]
["bitfinex-derivatives","SOLF0:USTF0",1765564439075,0.04787359,132.52,132.51,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1765564442773,5.71425509,132.59,132.55,105.6005]
["bitfinex-derivatives","SOLF0:USTF0",1765564442980,5.71425509,132.6,132.56,174.70783204]
["bitfinex-derivatives","SOLF0:USTF0",1765564443172,8.87425509,132.62,132.56,174.70783204]
["bitfinex-derivatives","SOLF0:USTF0",1765564443368,8.87425509,132.61,132.56,174.70783204]
["bitfinex-derivatives","SOLF0:USTF0",1765564443574,3.16,132.61,132.56,174.70783204]
["bitfinex-derivatives","SOLF0:USTF0",1765564443773,0.05780801,132.6,132.58,11.76523204]
["bitfinex-derivatives","SOLF0:USTF0",1765564443978,0.05780801,132.6,132.58,6.83583342]
["bitfinex-derivatives","SOLF0:USTF0",1765564445069,0.05780801,132.6,132.59,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765564448184,0.16,132.63,132.61,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1765564448384,5.72093591,132.65,132.62,169.6843]
["bitfinex-derivatives","SOLF0:USTF0",1765564448680,3.16,132.65,132.62,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765564449085,0.05502005,132.65,132.63,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1765564450283,0.05502005,132.65,132.63,112.3199]
["bitfinex-derivatives","SOLF0:USTF0",1765564450585,2.005e-05,132.66,132.65,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765564450787,2.005e-05,132.66,132.65,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765564456088,2.005e-05,132.66,132.65,86.77207907]
["bitfinex-derivatives","SOLF0:USTF0",1765564456888,2.005e-05,132.66,132.65,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765564459490,2.005e-05,132.66,132.65,86.47818468]
["bitfinex-derivatives","SOLF0:USTF0",1765564459982,3.16002005,132.66,132.65,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765564461583,10.37661555,132.66,132.65,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765564461979,10.3770235,132.66,132.65,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765564462175,16.08245291,132.66,132.65,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765564462385,10.3770235,132.66,132.65,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765564462784,16.08245291,132.66,132.65,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765564462986,10.3770235,132.66,132.63,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765564463175,3.16002005,132.66,132.62,64.15612904]
["bitfinex-derivatives","SOLF0:USTF0",1765564463485,9.09694582,132.65,132.62,64.15612904]
["bitfinex-derivatives","SOLF0:USTF0",1765564463795,3.38,132.64,132.62,64.15612904]
["bitfinex-derivatives","SOLF0:USTF0",1765564466087,3.26,132.63,132.62,64.15612904]
["bitfinex-derivatives","SOLF0:USTF0",1765564469689,3.26,132.63,132.62,0.05612904]
["bitfinex-derivatives","SOLF0:USTF0",1765564469890,8.97789155,132.63,132.62,0.05612904]
["bitfinex-derivatives","SOLF0:USTF0",1765564470099,3.26,132.62,132.59,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564470290,3.26,132.61,132.59,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564470791,3.26,132.61,132.56,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564470994,3.26,132.6,132.56,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564471194,0.04917428,132.59,132.57,6.84187435]
["bitfinex-derivatives","SOLF0:USTF0",1765564472289,3.30917428,132.59,132.57,6.84187435]
["bitfinex-derivatives","SOLF0:USTF0",1765564473999,3.30917428,132.59,132.57,0.05447435]
["bitfinex-derivatives","SOLF0:USTF0",1765564474692,3.30917428,132.59,132.57,3.23913822]
["bitfinex-derivatives","SOLF0:USTF0",1765564474894,0.04917428,132.59,132.57,3.23913822]
["bitfinex-derivatives","SOLF0:USTF0",1765564475904,0.04917428,132.59,132.57,10.02653822]
["bitfinex-derivatives","SOLF0:USTF0",1765564480397,3.26,132.61,132.57,10.02653822]
["bitfinex-derivatives","SOLF0:USTF0",1765564480596,3.26,132.61,132.6,3.18466387]
["bitfinex-derivatives","SOLF0:USTF0",1765564482410,8.97043966,132.61,132.6,3.18466387]
["bitfinex-derivatives","SOLF0:USTF0",1765564482909,3.26,132.61,132.6,3.18466387]
["bitfinex-derivatives","SOLF0:USTF0",1765564483494,8.98244311,132.61,132.6,3.18466387]
["bitfinex-derivatives","SOLF0:USTF0",1765564484406,3.26,132.61,132.6,3.18466387]
["bitfinex-derivatives","SOLF0:USTF0",1765564484599,0.0218109,132.62,132.6,9.97046387]
["bitfinex-derivatives","SOLF0:USTF0",1765564484800,0.0218109,132.62,132.6,10.02617324]
["bitfinex-derivatives","SOLF0:USTF0",1765564484994,3.2818109,132.62,132.6,74.14617324]
["bitfinex-derivatives","SOLF0:USTF0",1765564485617,0.0218109,132.62,132.6,74.14617324]
["bitfinex-derivatives","SOLF0:USTF0",1765564485814,3.26,132.65,132.61,9.96986387]
["bitfinex-derivatives","SOLF0:USTF0",1765564486107,3.26,132.65,132.64,3.18466387]
["bitfinex-derivatives","SOLF0:USTF0",1765564486710,8.99005297,132.65,132.64,3.18466387]
["bitfinex-derivatives","SOLF0:USTF0",1765564487102,3.26,132.65,132.64,3.18466387]
["bitfinex-derivatives","SOLF0:USTF0",1765564489021,3.26,132.67,132.64,3.18466387]
["bitfinex-derivatives","SOLF0:USTF0",1765564489206,3.26,132.67,132.66,3.18466387]
["bitfinex-derivatives","SOLF0:USTF0",1765564491309,3.26,132.67,132.65,3.18466387]
["bitfinex-derivatives","SOLF0:USTF0",1765564493220,3.26,132.67,132.64,70.9037]
["bitfinex-derivatives","SOLF0:USTF0",1765564493514,3.26,132.67,132.65,3.18466387]
["bitfinex-derivatives","SOLF0:USTF0",1765564495111,3.16,132.66,132.64,67.30466387]
["bitfinex-derivatives","SOLF0:USTF0",1765564495314,3.16,132.66,132.64,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765564496022,3.16,132.65,132.64,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765564497113,3.16,132.66,132.64,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765564500717,5.70501442,132.65,132.64,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765564500912,14.59921572,132.65,132.64,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765564501317,5.70501442,132.65,132.64,67.30164172]
["bitfinex-derivatives","SOLF0:USTF0",1765564501532,5.73549718,132.67,132.64,67.30164172]
["bitfinex-derivatives","SOLF0:USTF0",1765564501821,3.16,132.68,132.64,67.30164172]
["bitfinex-derivatives","SOLF0:USTF0",1765564502017,11.4414753,132.67,132.64,67.30164172]
["bitfinex-derivatives","SOLF0:USTF0",1765564502221,7.00959866,132.7,132.64,172.82794172]
["bitfinex-derivatives","SOLF0:USTF0",1765564502418,3.16,132.73,132.68,3.18164172]
["bitfinex-derivatives","SOLF0:USTF0",1765564502624,11.43993185,132.72,132.69,64.15783488]
["bitfinex-derivatives","SOLF0:USTF0",1765564502826,11.43993185,132.71,132.69,64.15783488]
["bitfinex-derivatives","SOLF0:USTF0",1765564503121,5.73122807,132.72,132.69,64.15783488]
["bitfinex-derivatives","SOLF0:USTF0",1765564503326,5.70902076,132.71,132.7,3.18164172]
["bitfinex-derivatives","SOLF0:USTF0",1765564503511,5.73140639,132.73,132.7,3.18164172]
["bitfinex-derivatives","SOLF0:USTF0",1765564503711,5.7084391,132.72,132.7,3.18164172]
["bitfinex-derivatives","SOLF0:USTF0",1765564503916,5.73090265,132.75,132.7,3.23592586]
["bitfinex-derivatives","SOLF0:USTF0",1765564504116,11.43914261,132.74,132.7,108.71802586]
["bitfinex-derivatives","SOLF0:USTF0",1765564504327,5.72794925,132.75,132.7,108.71802586]
["bitfinex-derivatives","SOLF0:USTF0",1765564504620,5.70536361,132.74,132.7,108.71802586]
["bitfinex-derivatives","SOLF0:USTF0",1765564504922,3.16,132.72,132.7,0.05428414]
["bitfinex-derivatives","SOLF0:USTF0",1765564505224,14.59545219,132.71,132.7,0.05428414]
["bitfinex-derivatives","SOLF0:USTF0",1765564505421,5.70568587,132.71,132.7,0.05428414]
["bitfinex-derivatives","SOLF0:USTF0",1765564505622,3.16,132.76,132.7,105.53328414]
["bitfinex-derivatives","SOLF0:USTF0",1765564505815,5.72782403,132.75,132.72,3.18164172]
["bitfinex-derivatives","SOLF0:USTF0",1765564506021,7.00959866,132.78,132.72,0.04922303]
["bitfinex-derivatives","SOLF0:USTF0",1765564506022,3.16,132.76,132.72,0.04922303]
["bitfinex-derivatives","SOLF0:USTF0",1765564506326,8.86146814,132.75,132.72,0.04922303]
["bitfinex-derivatives","SOLF0:USTF0",1765564506626,3.16,132.75,132.72,0.04922303]
["bitfinex-derivatives","SOLF0:USTF0",1765564506826,3.16,132.75,132.72,3.23086475]
["bitfinex-derivatives","SOLF0:USTF0",1765564507025,8.86146814,132.75,132.72,3.23086475]
["bitfinex-derivatives","SOLF0:USTF0",1765564507233,3.16,132.75,132.72,3.23086475]
["bitfinex-derivatives","SOLF0:USTF0",1765564507521,3.16,132.75,132.72,0.04922303]
["bitfinex-derivatives","SOLF0:USTF0",1765564507823,3.16,132.72,132.63,67.26164172]
["bitfinex-derivatives","SOLF0:USTF0",1765564508020,3.16,132.69,132.63,67.26164172]
["bitfinex-derivatives","SOLF0:USTF0",1765564508219,8.86146814,132.68,132.63,67.26164172]
["bitfinex-derivatives","SOLF0:USTF0",1765564508420,3.16,132.68,132.63,67.26164172]
["bitfinex-derivatives","SOLF0:USTF0",1765564508627,8.86146814,132.68,132.63,67.26164172]
["bitfinex-derivatives","SOLF0:USTF0",1765564508919,0.04922303,132.67,132.64,0.04847919]
["bitfinex-derivatives","SOLF0:USTF0",1765564509517,0.04922303,132.67,132.64,6.83217919]
["bitfinex-derivatives","SOLF0:USTF0",1765564510023,0.04922303,132.67,132.65,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1765564510724,0.04922303,132.67,132.65,9.96484172]
["bitfinex-derivatives","SOLF0:USTF0",1765564514225,3.20922303,132.67,132.64,0.04847919]
["bitfinex-derivatives","SOLF0:USTF0",1765564514831,3.16,132.65,132.64,0.04847919]
["bitfinex-derivatives","SOLF0:USTF0",1765564515027,8.86146814,132.65,132.64,0.04847919]
["bitfinex-derivatives","SOLF0:USTF0",1765564515235,3.16,132.64,132.6,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765564515429,3.16,132.63,132.6,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765564515925,8.86146814,132.65,132.6,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765564516128,0.05032005,132.64,132.61,0.05011401]
["bitfinex-derivatives","SOLF0:USTF0",1765564516723,3.21032005,132.64,132.61,6.83551401]
["bitfinex-derivatives","SOLF0:USTF0",1765564517124,0.05032005,132.64,132.61,6.83551401]
["bitfinex-derivatives","SOLF0:USTF0",1765564518129,8.8864319,132.64,132.61,6.83551401]
["bitfinex-derivatives","SOLF0:USTF0",1765564518434,3.21032005,132.64,132.61,6.83551401]
["bitfinex-derivatives","SOLF0:USTF0",1765564518634,5.7264319,132.64,132.62,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765564518825,0.05032005,132.64,132.62,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765564520734,0.05032005,132.64,132.63,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564521829,5.67906028,132.67,132.64,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1765564522137,3.27,132.68,132.64,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1765564522338,8.97424546,132.68,132.64,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1765564522538,3.27,132.68,132.64,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1765564523038,0.04738217,132.67,132.65,0.0483437]
["bitfinex-derivatives","SOLF0:USTF0",1765564523740,0.04738217,132.67,132.66,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564529342,5.73927966,132.67,132.66,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564530644,0.04738217,132.67,132.66,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564534846,6.999648,132.74,132.67,105.5052]
["bitfinex-derivatives","SOLF0:USTF0",1765564535032,11.39855939,132.73,132.67,105.5052]
["bitfinex-derivatives","SOLF0:USTF0",1765564535335,11.39855939,132.72,132.67,105.5052]
["bitfinex-derivatives","SOLF0:USTF0",1765564535537,11.39855939,132.71,132.67,105.5052]
["bitfinex-derivatives","SOLF0:USTF0",1765564535737,6.999648,132.74,132.68,0.048705]
["bitfinex-derivatives","SOLF0:USTF0",1765564535944,11.3962914,132.73,132.69,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765564536134,11.3962914,132.72,132.69,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765564536334,5.68034328,132.71,132.69,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765564536544,5.68543073,132.73,132.69,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765564536849,6.999648,132.76,132.69,169.5655]
["bitfinex-derivatives","SOLF0:USTF0",1765564537049,14.63241435,132.75,132.72,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765564537349,11.36241435,132.74,132.72,70.8597]
["bitfinex-derivatives","SOLF0:USTF0",1765564537550,5.6784556,132.73,132.72,70.8597]
["bitfinex-derivatives","SOLF0:USTF0",1765564538047,3.27,132.72,132.71,0.05099977]
["bitfinex-derivatives","SOLF0:USTF0",1765564538259,8.9484556,132.72,132.71,0.05099977]
["bitfinex-derivatives","SOLF0:USTF0",1765564538754,5.6817532,132.73,132.71,0.05099977]
["bitfinex-derivatives","SOLF0:USTF0",1765564538955,3.27,132.74,132.71,0.05099977]
["bitfinex-derivatives","SOLF0:USTF0",1765564539248,14.62691072,132.73,132.71,0.05099977]
["bitfinex-derivatives","SOLF0:USTF0",1765564539452,3.27,132.73,132.71,0.05099977]
["bitfinex-derivatives","SOLF0:USTF0",1765564540951,3.27,132.75,132.71,0.05099977]
["bitfinex-derivatives","SOLF0:USTF0",1765564541253,14.62227639,132.74,132.71,0.05099977]
["bitfinex-derivatives","SOLF0:USTF0",1765564541451,5.67329979,132.73,132.71,0.05099977]
["bitfinex-derivatives","SOLF0:USTF0",1765564541649,6.999648,132.76,132.71,6.83109977]
["bitfinex-derivatives","SOLF0:USTF0",1765564541855,14.62096623,132.75,132.71,6.83109977]
["bitfinex-derivatives","SOLF0:USTF0",1765564542154,11.35096623,132.74,132.71,6.83109977]
["bitfinex-derivatives","SOLF0:USTF0",1765564542450,3.27,132.75,132.71,6.83109977]
["bitfinex-derivatives","SOLF0:USTF0",1765564542651,11.34788726,132.74,132.71,6.83109977]
["bitfinex-derivatives","SOLF0:USTF0",1765564542954,3.27,132.75,132.71,6.83109977]
["bitfinex-derivatives","SOLF0:USTF0",1765564543156,11.34788507,132.74,132.71,6.83109977]
["bitfinex-derivatives","SOLF0:USTF0",1765564543455,8.94657656,132.74,132.71,6.83109977]
["bitfinex-derivatives","SOLF0:USTF0",1765564543649,3.27,132.74,132.71,6.83109977]
["bitfinex-derivatives","SOLF0:USTF0",1765564543854,8.94657656,132.75,132.71,6.83109977]
["bitfinex-derivatives","SOLF0:USTF0",1765564544055,11.34706138,132.74,132.71,6.83109977]
["bitfinex-derivatives","SOLF0:USTF0",1765564544355,3.27,132.75,132.71,6.83109977]
["bitfinex-derivatives","SOLF0:USTF0",1765564544556,5.66939773,132.74,132.71,6.83109977]
["bitfinex-derivatives","SOLF0:USTF0",1765564544856,3.27,132.75,132.71,6.83109977]
["bitfinex-derivatives","SOLF0:USTF0",1765564545058,5.66939773,132.74,132.71,6.83109977]
["bitfinex-derivatives","SOLF0:USTF0",1765564545259,3.27,132.75,132.71,6.83109977]
["bitfinex-derivatives","SOLF0:USTF0",1765564545554,5.66911713,132.74,132.71,6.83109977]
["bitfinex-derivatives","SOLF0:USTF0",1765564545757,3.27,132.75,132.71,6.83109977]
["bitfinex-derivatives","SOLF0:USTF0",1765564545958,3.27,132.73,132.71,0.05099977]
["bitfinex-derivatives","SOLF0:USTF0",1765564547364,5.67573725,132.75,132.71,0.05099977]
["bitfinex-derivatives","SOLF0:USTF0",1765564547365,8.94002746,132.72,132.71,0.05099977]
["bitfinex-derivatives","SOLF0:USTF0",1765564548059,14.61572949,132.72,132.71,0.05099977]
["bitfinex-derivatives","SOLF0:USTF0",1765564548455,3.27,132.71,132.67,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765564549069,3.27,132.71,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765564549070,3.27,132.68,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765564549271,3.27,132.66,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765564549459,5.72176133,132.65,132.63,3.17635481]
["bitfinex-derivatives","SOLF0:USTF0",1765564549656,0.05099977,132.65,132.63,3.17635481]
["bitfinex-derivatives","SOLF0:USTF0",1765564558263,3.39099977,132.65,132.63,0.05635481]
["bitfinex-derivatives","SOLF0:USTF0",1765564558466,0.05099977,132.65,132.63,3.22635481]
["bitfinex-derivatives","SOLF0:USTF0",1765564560174,3.39099977,132.65,132.63,0.05635481]
["bitfinex-derivatives","SOLF0:USTF0",1765564560878,5.6728912,132.64,132.63,3.22635481]
["bitfinex-derivatives","SOLF0:USTF0",1765564561475,0.05099977,132.65,132.63,3.22635481]
["bitfinex-derivatives","SOLF0:USTF0",1765564562277,0.05099977,132.65,132.63,10.01075481]
["bitfinex-derivatives","SOLF0:USTF0",1765564562466,10.339648,132.71,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765564562662,3.34,132.69,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765564562877,5.67229345,132.68,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765564563072,3.34,132.69,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765564563279,5.69505347,132.68,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765564563580,3.34,132.69,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765564563764,5.69628767,132.68,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765564563971,3.34,132.69,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765564564173,5.69628767,132.68,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765564564379,3.34,132.69,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765564564680,3.34,132.67,132.65,0.05114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564565179,3.34,132.67,132.65,3.22114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564565879,3.34,132.67,132.65,0.05114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564566077,5.69792213,132.66,132.65,0.05114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564567076,9.03792213,132.66,132.65,0.05114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564568181,5.69792213,132.66,132.65,3.22114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564568683,3.34,132.69,132.65,3.22114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564568874,9.03735948,132.68,132.65,3.22114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564569072,5.69735948,132.67,132.65,3.22114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564569273,3.34,132.68,132.65,3.22114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564569475,5.69724413,132.67,132.65,3.22114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564569677,3.34,132.68,132.65,3.22114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564569875,9.03724447,132.67,132.65,0.05114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564570085,5.69732546,132.66,132.65,0.05114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564570786,9.03732546,132.66,132.65,0.05114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564571376,5.69732546,132.66,132.65,0.05114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564572588,5.69732546,132.66,132.65,3.22114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564572888,3.34,132.69,132.65,3.22114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564573084,9.0363982,132.68,132.65,3.22114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564573286,5.6963982,132.67,132.65,3.22114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564573587,3.34,132.68,132.65,3.22114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564573883,9.03626997,132.67,132.65,0.05114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564574073,3.34,132.67,132.65,0.05114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564574279,9.03595809,132.66,132.65,0.05114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564574484,7.01313444,132.7,132.65,0.05114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564574792,6.7806,132.71,132.65,0.05114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564575279,9.35598677,132.73,132.65,0.05114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564575280,11.75165675,132.7,132.65,0.05114664]
["bitfinex-derivatives","SOLF0:USTF0",1765564575485,11.75165675,132.7,132.66,0.05651661]
["bitfinex-derivatives","SOLF0:USTF0",1765564576582,3.34,132.69,132.66,0.05651661]
["bitfinex-derivatives","SOLF0:USTF0",1765564586493,14.63609347,132.68,132.66,0.05651661]
["bitfinex-derivatives","SOLF0:USTF0",1765564586698,11.25609347,132.67,132.66,0.05651661]
["bitfinex-derivatives","SOLF0:USTF0",1765564587000,14.63609347,132.67,132.66,0.05651661]
["bitfinex-derivatives","SOLF0:USTF0",1765564589596,11.25609347,132.67,132.66,0.05651661]
["bitfinex-derivatives","SOLF0:USTF0",1765564592891,14.63609347,132.67,132.66,0.05651661]
["bitfinex-derivatives","SOLF0:USTF0",1765564598999,23.99208024,132.67,132.66,0.05651661]
["bitfinex-derivatives","SOLF0:USTF0",1765564599902,11.25609347,132.67,132.66,0.05651661]
["bitfinex-derivatives","SOLF0:USTF0",1765564600101,14.63609347,132.67,132.66,0.05651661]
["bitfinex-derivatives","SOLF0:USTF0",1765564607402,11.25609347,132.67,132.66,3.42651661]
["bitfinex-derivatives","SOLF0:USTF0",1765564609901,10.92169415,132.67,132.66,3.42651661]
["bitfinex-derivatives","SOLF0:USTF0",1765564611815,14.11169415,132.67,132.66,0.05651661]
["bitfinex-derivatives","SOLF0:USTF0",1765564616715,17.29213581,132.67,132.66,0.05651661]
["bitfinex-derivatives","SOLF0:USTF0",1765564616914,3.19,132.66,132.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564617218,3.19,132.64,132.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564617414,5.64523852,132.63,132.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564617624,5.64523852,132.62,132.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564618518,8.83523852,132.62,132.6,74.34067726]
["bitfinex-derivatives","SOLF0:USTF0",1765564618819,8.86647305,132.61,132.6,0.05497726]
["bitfinex-derivatives","SOLF0:USTF0",1765564620418,3.19,132.6,132.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564620614,5.67647305,132.59,132.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564620817,5.67647305,132.58,132.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564621016,5.67647305,132.57,132.56,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1765564621322,3.19,132.61,132.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564621519,5.67202567,132.6,132.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564621724,15.72642843,132.64,132.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564621725,3.19,132.64,132.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564622016,3.19,132.66,132.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564622218,5.52127616,132.65,132.63,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564622415,3.19,132.66,132.63,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765564622612,5.52035011,132.65,132.63,67.5523515]
["bitfinex-derivatives","SOLF0:USTF0",1765564622819,3.23765105,132.66,132.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564623013,5.52026203,132.65,132.63,67.5523515]
["bitfinex-derivatives","SOLF0:USTF0",1765564623320,3.23765105,132.66,132.63,67.5523515]
["bitfinex-derivatives","SOLF0:USTF0",1765564623519,5.52071978,132.65,132.63,67.5523515]
["bitfinex-derivatives","SOLF0:USTF0",1765564623818,3.23765105,132.66,132.63,67.5523515]
["bitfinex-derivatives","SOLF0:USTF0",1765564624021,5.52050043,132.65,132.63,67.5523515]
["bitfinex-derivatives","SOLF0:USTF0",1765564624217,3.23765105,132.66,132.63,67.5523515]
["bitfinex-derivatives","SOLF0:USTF0",1765564624415,5.52065179,132.65,132.63,67.5523515]
["bitfinex-derivatives","SOLF0:USTF0",1765564624616,3.23765105,132.66,132.63,67.5523515]
["bitfinex-derivatives","SOLF0:USTF0",1765564624828,5.52065179,132.65,132.63,67.5523515]
["bitfinex-derivatives","SOLF0:USTF0",1765564625026,3.23765105,132.66,132.63,67.5523515]
["bitfinex-derivatives","SOLF0:USTF0",1765564625228,5.52065179,132.65,132.63,67.5523515]
["bitfinex-derivatives","SOLF0:USTF0",1765564625421,3.23765105,132.66,132.63,67.5523515]
["bitfinex-derivatives","SOLF0:USTF0",1765564625722,5.52063955,132.65,132.63,67.5523515]
["bitfinex-derivatives","SOLF0:USTF0",1765564625933,3.23765105,132.66,132.63,67.5523515]
["bitfinex-derivatives","SOLF0:USTF0",1765564626230,0.04765105,132.66,132.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564626922,0.04765105,132.66,132.64,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1765564627118,0.04765105,132.66,132.65,6.58044166]
["bitfinex-derivatives","SOLF0:USTF0",1765564627519,3.19,132.72,132.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564627716,5.48128353,132.71,132.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564628114,3.19,132.74,132.69,70.68044166]
["bitfinex-derivatives","SOLF0:USTF0",1765564628331,3.19,132.72,132.69,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765564628525,5.47981217,132.71,132.69,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765564628827,3.19,132.72,132.69,67.55450241]
["bitfinex-derivatives","SOLF0:USTF0",1765564629026,5.47762221,132.71,132.69,67.55450241]
["bitfinex-derivatives","SOLF0:USTF0",1765564629230,3.19,132.72,132.69,67.55450241]
["bitfinex-derivatives","SOLF0:USTF0",1765564630230,3.19,132.74,132.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564630434,8.66256112,132.73,132.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564630622,3.19,132.73,132.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564632332,5.46937952,132.72,132.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564632526,3.19,132.73,132.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564632830,5.46938033,132.72,132.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564633130,3.19,132.73,132.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564633333,5.4695896,132.72,132.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564633626,11.11297038,132.71,132.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564634235,5.64338078,132.71,132.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564634534,11.11297038,132.71,132.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564634727,5.46801041,132.74,132.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564635031,5.64134459,132.73,132.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564635225,3.19,132.75,132.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564635427,5.63883081,132.74,132.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564635618,3.19,132.75,132.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564635825,3.19,132.73,132.72,0.04897462]
["bitfinex-derivatives","SOLF0:USTF0",1765564636025,8.82883081,132.73,132.72,0.04897462]
["bitfinex-derivatives","SOLF0:USTF0",1765564637032,3.19,132.72,132.7,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765564637234,5.63883081,132.71,132.7,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765564637532,5.46312709,132.73,132.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564637734,3.18044166,132.76,132.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564637735,8.65312709,132.74,132.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564637940,5.63634578,132.73,132.71,3.45728719]
["bitfinex-derivatives","SOLF0:USTF0",1765564638139,8.70609623,132.74,132.71,3.45728719]
["bitfinex-derivatives","SOLF0:USTF0",1765564638338,5.63552937,132.73,132.71,3.45728719]
["bitfinex-derivatives","SOLF0:USTF0",1765564638541,8.70609623,132.74,132.71,3.45728719]
["bitfinex-derivatives","SOLF0:USTF0",1765564638740,5.63510115,132.73,132.71,3.45728719]
["bitfinex-derivatives","SOLF0:USTF0",1765564638926,8.70609623,132.74,132.71,3.45728719]
["bitfinex-derivatives","SOLF0:USTF0",1765564639130,5.6351007,132.73,132.71,3.45728719]
["bitfinex-derivatives","SOLF0:USTF0",1765564639337,3.24296914,132.74,132.71,3.45728719]
["bitfinex-derivatives","SOLF0:USTF0",1765564639533,3.33,132.72,132.71,0.05728719]
["bitfinex-derivatives","SOLF0:USTF0",1765564639841,8.96389676,132.72,132.71,0.05728719]
["bitfinex-derivatives","SOLF0:USTF0",1765564640339,5.63389676,132.72,132.71,0.05728719]
["bitfinex-derivatives","SOLF0:USTF0",1765564641241,9.02389676,132.72,132.71,0.05728719]
["bitfinex-derivatives","SOLF0:USTF0",1765564641945,3.39,132.71,132.69,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765564642842,3.39,132.71,132.69,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1765564643040,3.44462433,132.71,132.69,67.49774724]
["bitfinex-derivatives","SOLF0:USTF0",1765564643439,3.44462433,132.71,132.69,64.12774724]
["bitfinex-derivatives","SOLF0:USTF0",1765564643835,9.02401221,132.7,132.69,64.12774724]
["bitfinex-derivatives","SOLF0:USTF0",1765564644044,9.02401221,132.7,132.69,0.04774724]
["bitfinex-derivatives","SOLF0:USTF0",1765564645834,14.48343463,132.7,132.69,0.04774724]
["bitfinex-derivatives","SOLF0:USTF0",1765564647041,9.02401221,132.7,132.69,0.04774724]
["bitfinex-derivatives","SOLF0:USTF0",1765564649645,9.02612574,132.7,132.69,0.04774724]
["bitfinex-derivatives","SOLF0:USTF0",1765564649945,14.48554816,132.7,132.69,0.04774724]
["bitfinex-derivatives","SOLF0:USTF0",1765564650946,9.02612574,132.7,132.69,0.04774724]
["bitfinex-derivatives","SOLF0:USTF0",1765564651242,14.48930477,132.7,132.69,0.04774724]
["bitfinex-derivatives","SOLF0:USTF0",1765564651543,3.39,132.69,132.66,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765564651742,3.39,132.67,132.66,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765564651942,9.02612574,132.67,132.66,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765564654341,5.63612574,132.67,132.66,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1765564654653,0.05767537,132.68,132.66,74.2328]
["bitfinex-derivatives","SOLF0:USTF0",1765564654846,0.05767537,132.68,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765564655047,5.6881439,132.68,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765564655446,5.6881439,132.68,132.66,74.2328]
["bitfinex-derivatives","SOLF0:USTF0",1765564655750,0.05767537,132.68,132.66,74.2328]
["bitfinex-derivatives","SOLF0:USTF0",1765564656750,2.855e-05,132.7,132.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765564656944,5.62900484,132.71,132.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765564657247,4.96862786,132.77,132.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1765564657248,10.40531633,132.75,132.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1765564657446,5.62846685,132.74,132.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765564657753,0.04839532,132.74,132.72,3.42303418]
["bitfinex-derivatives","SOLF0:USTF0",1765564657955,0.04839532,132.74,132.73,10.1492]
["bitfinex-derivatives","SOLF0:USTF0",1765564658250,0.04839532,132.74,132.72,0.05303418]
["bitfinex-derivatives","SOLF0:USTF0",1765564658251,5.67486086,132.74,132.72,0.05303418]
["bitfinex-derivatives","SOLF0:USTF0",1765564658453,3.43839532,132.74,132.72,0.05303418]
["bitfinex-derivatives","SOLF0:USTF0",1765564659844,0.04839532,132.74,132.72,3.42303418]
["bitfinex-derivatives","SOLF0:USTF0",1765564660045,3.43839532,132.74,132.72,0.05303418]
["bitfinex-derivatives","SOLF0:USTF0",1765564660246,0.04839532,132.74,132.72,3.42303418]
["bitfinex-derivatives","SOLF0:USTF0",1765564661442,0.04839532,132.74,132.72,10.20263418]
["bitfinex-derivatives","SOLF0:USTF0",1765564661647,4.96862786,132.79,132.72,10.20263418]
["bitfinex-derivatives","SOLF0:USTF0",1765564661648,17.01531633,132.8,132.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765564661848,5.62248658,132.79,132.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765564662054,10.0,132.8,132.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765564662760,10.05249345,132.8,132.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765564663247,10.05249345,132.8,132.79,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1765564663650,5.61351428,132.84,132.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765564663854,5.61351428,132.86,132.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765564664058,14.5190542,132.88,132.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765564664059,3.39,132.84,132.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765564664757,3.39,132.84,132.81,3.42426823]
["bitfinex-derivatives","SOLF0:USTF0",1765564665347,5.61351428,132.85,132.81,3.42426823]
["bitfinex-derivatives","SOLF0:USTF0",1765564665646,3.39,132.85,132.81,3.42426823]
["bitfinex-derivatives","SOLF0:USTF0",1765564665848,9.00351428,132.85,132.81,3.42426823]
["bitfinex-derivatives","SOLF0:USTF0",1765564666060,3.39,132.85,132.81,3.42426823]
["bitfinex-derivatives","SOLF0:USTF0",1765564666463,9.00351428,132.84,132.81,0.05426823]
["bitfinex-derivatives","SOLF0:USTF0",1765564666656,9.00351428,132.83,132.81,0.05426823]
["bitfinex-derivatives","SOLF0:USTF0",1765564666851,3.39,132.83,132.81,0.05426823]
["bitfinex-derivatives","SOLF0:USTF0",1765564667251,3.39,132.82,132.81,0.05426823]
["bitfinex-derivatives","SOLF0:USTF0",1765564668052,9.00351428,132.82,132.81,0.05426823]
["bitfinex-derivatives","SOLF0:USTF0",1765564668261,3.39,132.82,132.81,0.05426823]
["bitfinex-derivatives","SOLF0:USTF0",1765564668763,9.00351428,132.82,132.81,0.05426823]
["bitfinex-derivatives","SOLF0:USTF0",1765564668964,3.39,132.82,132.81,0.05426823]
["bitfinex-derivatives","SOLF0:USTF0",1765564669151,9.00351428,132.82,132.81,0.05426823]
["bitfinex-derivatives","SOLF0:USTF0",1765564670559,3.39,132.82,132.81,0.05426823]
["bitfinex-derivatives","SOLF0:USTF0",1765564670759,9.00351428,132.82,132.81,0.05426823]
["bitfinex-derivatives","SOLF0:USTF0",1765564672154,9.00351428,132.82,132.81,0.00426823]
["bitfinex-derivatives","SOLF0:USTF0",1765564673757,9.00351428,132.82,132.76,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1765564673758,3.09,132.81,132.76,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1765564673959,3.09,132.79,132.74,73.9886]
["bitfinex-derivatives","SOLF0:USTF0",1765564674163,3.09,132.78,132.74,73.9886]
["bitfinex-derivatives","SOLF0:USTF0",1765564674361,3.09,132.76,132.74,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765564674561,8.70351428,132.76,132.74,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765564674753,3.1430723,132.76,132.74,64.09301017]
["bitfinex-derivatives","SOLF0:USTF0",1765564675059,3.1430723,132.76,132.74,0.05301017]
["bitfinex-derivatives","SOLF0:USTF0",1765564675258,3.09,132.75,132.74,0.05301017]
["bitfinex-derivatives","SOLF0:USTF0",1765564677257,8.70351428,132.75,132.74,0.05301017]
["bitfinex-derivatives","SOLF0:USTF0",1765564680466,0.0530723,132.76,132.74,3.22301017]
["bitfinex-derivatives","SOLF0:USTF0",1765564681268,0.0530723,132.76,132.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765564682167,5.61351428,132.82,132.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765564682470,8.70351428,132.82,132.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765564682653,3.09,132.82,132.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765564682852,8.70351428,132.82,132.76,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1765564683057,3.09,132.82,132.78,0.05614786]
["bitfinex-derivatives","SOLF0:USTF0",1765564683355,8.70351428,132.82,132.78,3.22614786]
["bitfinex-derivatives","SOLF0:USTF0",1765564683553,3.09,132.82,132.78,3.22614786]
["bitfinex-derivatives","SOLF0:USTF0",1765564683767,8.70351428,132.82,132.78,3.22614786]
["bitfinex-derivatives","SOLF0:USTF0",1765564684068,3.09,132.82,132.78,3.22614786]
["bitfinex-derivatives","SOLF0:USTF0",1765564684275,3.09,132.82,132.78,0.05614786]
["bitfinex-derivatives","SOLF0:USTF0",1765564685163,8.70351428,132.84,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765564685465,8.70351428,132.84,132.79,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765564685466,3.09,132.83,132.81,0.05382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564690262,5.61351428,132.84,132.81,3.22382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564690263,3.09,132.84,132.81,3.22382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564690763,8.70351428,132.87,132.81,3.22382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564690965,8.70351428,132.86,132.81,3.22382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564691165,3.09,132.86,132.81,3.22382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564691968,3.09,132.86,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765564692361,3.09,132.86,132.81,0.05382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564692362,3.09,132.85,132.81,0.05382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564693167,3.09,132.85,132.81,3.22382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564694175,3.09,132.85,132.81,0.05382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564694873,3.09,132.84,132.81,0.05382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564695382,3.09,132.82,132.81,0.05382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564696271,8.70351428,132.84,132.81,0.05382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564696479,3.09,132.84,132.81,3.22382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564696665,3.09,132.83,132.81,0.05382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564696974,8.70351428,132.82,132.81,0.05382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564700576,21.04082768,132.82,132.81,0.05382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564700879,15.71883061,132.82,132.81,0.05382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564701175,21.04082768,132.82,132.81,0.05382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564706178,14.02551135,132.82,132.81,0.00382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564706479,23.38149812,132.82,132.81,0.00382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564708178,14.02551135,132.82,132.81,0.00382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564715792,14.02723564,132.82,132.81,0.00382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564715977,26.55895758,132.82,132.81,0.00382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564718495,23.38322241,132.82,132.81,0.00382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564718695,14.02723564,132.82,132.81,0.00382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564718994,21.04536908,132.82,132.81,0.00382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564719197,21.04561249,132.82,132.81,0.00382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564719498,14.02723564,132.82,132.81,0.00382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564719793,5.61523857,132.82,132.81,3.18382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564720496,0.05547473,132.83,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564720681,5.66938848,132.83,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564721595,5.66938848,132.83,132.81,6.77892963]
["bitfinex-derivatives","SOLF0:USTF0",1765564721596,8.77938848,132.83,132.81,6.77892963]
["bitfinex-derivatives","SOLF0:USTF0",1765564721795,5.61391375,132.82,132.81,6.77892963]
["bitfinex-derivatives","SOLF0:USTF0",1765564721996,5.61391375,132.82,132.81,9.95892963]
["bitfinex-derivatives","SOLF0:USTF0",1765564722584,10.96305733,132.82,132.81,0.00382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564722788,17.98143377,132.82,132.81,0.00382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564724195,10.96305733,132.82,132.81,0.00382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564724694,17.99287939,132.82,132.81,0.00382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564724894,5.61391375,132.82,132.81,0.00382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564725400,5.61391375,132.82,132.81,3.18382963]
["bitfinex-derivatives","SOLF0:USTF0",1765564725786,0.05547473,132.83,132.82,9.9548]
["bitfinex-derivatives","SOLF0:USTF0",1765564725997,5.67791597,132.83,132.82,9.9548]
["bitfinex-derivatives","SOLF0:USTF0",1765564727496,5.67791597,132.83,132.82,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1765564728498,0.05547473,132.83,132.82,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1765564728703,4.11373787,132.88,132.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564729004,5.61713859,132.87,132.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564729301,4.11373787,132.88,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564729502,9.72670211,132.88,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564731192,4.11373787,132.88,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765564731707,4.11373787,132.88,132.86,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1765564731905,4.11373787,132.88,132.86,3.16115137]
["bitfinex-derivatives","SOLF0:USTF0",1765564732797,4.11373787,132.88,132.86,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1765564732798,3.21,132.87,132.86,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1765564732998,8.81395606,132.87,132.86,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1765564736897,5.60395606,132.87,132.86,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1765564737412,5.60395606,132.87,132.86,3.22445977]
["bitfinex-derivatives","SOLF0:USTF0",1765564738805,8.81395606,132.87,132.86,3.22445977]
["bitfinex-derivatives","SOLF0:USTF0",1765564740311,8.81395606,132.87,132.86,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1765564741113,5.60395606,132.87,132.86,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1765564741609,4.11373787,132.88,132.86,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1765564741811,4.11373787,132.88,132.86,3.16115137]
["bitfinex-derivatives","SOLF0:USTF0",1765564742010,4.11373787,132.88,132.87,6.2833084]
["bitfinex-derivatives","SOLF0:USTF0",1765564742308,3.21,132.87,132.86,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1765564742612,7.32373787,132.88,132.86,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1765564742911,3.21,132.87,132.86,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1765564743107,8.79946312,132.87,132.86,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1765564744011,3.21,132.86,132.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1765564744315,3.21,132.84,132.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1765564745216,3.21,132.84,132.82,3.85163879]
["bitfinex-derivatives","SOLF0:USTF0",1765564745217,3.25829145,132.84,132.82,3.85163879]
["bitfinex-derivatives","SOLF0:USTF0",1765564745517,5.59157918,132.83,132.82,3.85163879]
["bitfinex-derivatives","SOLF0:USTF0",1765564745713,8.80157918,132.83,132.82,3.85163879]
["bitfinex-derivatives","SOLF0:USTF0",1765564746915,5.59157918,132.83,132.82,3.85163879]
["bitfinex-derivatives","SOLF0:USTF0",1765564747611,0.04829145,132.84,132.82,6.96163879]
["bitfinex-derivatives","SOLF0:USTF0",1765564748614,0.04829145,132.84,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765564748816,0.04829145,132.84,132.83,6.2833084]
["bitfinex-derivatives","SOLF0:USTF0",1765564749112,4.11373787,132.88,132.83,6.2833084]
["bitfinex-derivatives","SOLF0:USTF0",1765564749113,4.11373787,132.88,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765564749917,4.11373787,132.88,132.85,9.94100108]
["bitfinex-derivatives","SOLF0:USTF0",1765564751215,4.11373787,132.88,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765564752322,4.11373787,132.88,132.86,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765564753816,4.11373787,132.88,132.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765564754227,4.11373787,132.88,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765564754516,7.32373787,132.88,132.85,67.16780108]
["bitfinex-derivatives","SOLF0:USTF0",1765564756616,7.32373787,132.88,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765564756920,4.11373787,132.88,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765564757414,4.11373787,132.88,132.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765564757619,3.434e-05,132.88,132.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765564757825,3.434e-05,132.88,132.87,6.27858127]
["bitfinex-derivatives","SOLF0:USTF0",1765564759020,3.434e-05,132.88,132.87,7.77858127]
["bitfinex-derivatives","SOLF0:USTF0",1765564759928,3.434e-05,132.88,132.87,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1765564766731,10.0,132.94,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765564766937,10.0,132.94,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765564768038,10.0,132.94,132.92,9.9296]
["bitfinex-derivatives","SOLF0:USTF0",1765564769737,10.0,132.94,132.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765564771249,13.33,132.94,132.91,67.35608401]
["bitfinex-derivatives","SOLF0:USTF0",1765564771834,3.33,132.92,132.91,64.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1765564775433,3.33,132.92,132.91,0.05608401]
["bitfinex-derivatives","SOLF0:USTF0",1765564775434,8.91314061,132.92,132.91,0.05608401]
["bitfinex-derivatives","SOLF0:USTF0",1765564775638,3.33,132.91,132.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765564775836,3.33,132.89,132.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765564776343,3.33,132.89,132.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765564776545,3.33,132.89,132.85,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765564776743,3.3852642,132.88,132.86,0.05051897]
["bitfinex-derivatives","SOLF0:USTF0",1765564776945,3.38684825,132.88,132.86,0.05051897]
["bitfinex-derivatives","SOLF0:USTF0",1765564778950,3.38684825,132.88,132.86,3.37051897]
["bitfinex-derivatives","SOLF0:USTF0",1765564779147,0.05684825,132.88,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765564781348,13.33,132.94,132.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765564781559,13.33,132.94,132.9,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765564781848,13.33,132.94,132.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765564782244,10.0,132.94,132.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765564782444,13.33,132.94,132.91,3.37100225]
["bitfinex-derivatives","SOLF0:USTF0",1765564782644,3.33,132.93,132.91,0.05100225]
["bitfinex-derivatives","SOLF0:USTF0",1765564783053,13.33,132.94,132.91,0.05100225]
["bitfinex-derivatives","SOLF0:USTF0",1765564784850,3.33,132.93,132.91,0.05100225]
["bitfinex-derivatives","SOLF0:USTF0",1765564786449,13.33,132.94,132.91,3.37100225]
["bitfinex-derivatives","SOLF0:USTF0",1765564786648,13.33,132.94,132.91,10.14100225]
["bitfinex-derivatives","SOLF0:USTF0",1765564787456,10.0,132.94,132.92,10.0894]
["bitfinex-derivatives","SOLF0:USTF0",1765564787754,10.0,132.94,132.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765564788749,10.0,132.94,132.92,10.0894]
["bitfinex-derivatives","SOLF0:USTF0",1765564788951,13.33,132.94,132.92,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1765564789749,3.33,132.93,132.91,0.05100225]
["bitfinex-derivatives","SOLF0:USTF0",1765564792972,8.7748233,132.92,132.91,0.05100225]
["bitfinex-derivatives","SOLF0:USTF0",1765564795753,5.5948233,132.92,132.91,3.18100225]
["bitfinex-derivatives","SOLF0:USTF0",1765564796446,13.18,132.94,132.91,3.18100225]
["bitfinex-derivatives","SOLF0:USTF0",1765564796754,5.60163474,132.93,132.91,3.18100225]
["bitfinex-derivatives","SOLF0:USTF0",1765564796957,13.18,132.94,132.91,3.18100225]
["bitfinex-derivatives","SOLF0:USTF0",1765564797156,8.78163428,132.93,132.91,3.18100225]
["bitfinex-derivatives","SOLF0:USTF0",1765564797358,3.18,132.93,132.91,3.18100225]
["bitfinex-derivatives","SOLF0:USTF0",1765564797865,3.18,132.93,132.91,6.82100225]
["bitfinex-derivatives","SOLF0:USTF0",1765564799765,10.0,132.94,132.92,9.8996]
["bitfinex-derivatives","SOLF0:USTF0",1765564800268,6.2,132.94,132.92,9.8996]
["bitfinex-derivatives","SOLF0:USTF0",1765564800562,6.2,132.94,132.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765564800765,11.80530302,132.94,132.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765564801351,5.32321254,132.98,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765564801564,10.17285359,132.99,132.96,67.13829769]
["bitfinex-derivatives","SOLF0:USTF0",1765564801861,5.32303472,132.98,132.96,67.13829769]
["bitfinex-derivatives","SOLF0:USTF0",1765564802063,3.18,132.99,132.96,64.00829769]
["bitfinex-derivatives","SOLF0:USTF0",1765564802263,8.50451422,132.98,132.96,64.00829769]
["bitfinex-derivatives","SOLF0:USTF0",1765564802456,3.18,132.98,132.96,64.00829769]
["bitfinex-derivatives","SOLF0:USTF0",1765564804456,3.18,132.99,132.96,67.13829769]
["bitfinex-derivatives","SOLF0:USTF0",1765564804854,3.18,132.99,132.96,73.90579769]
["bitfinex-derivatives","SOLF0:USTF0",1765564806364,10.19810429,132.97,132.96,0.04829769]
["bitfinex-derivatives","SOLF0:USTF0",1765564806570,3.18,132.96,132.92,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765564806763,3.18,132.95,132.92,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765564807263,5.30190361,132.96,132.93,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1765564807465,8.48273489,132.98,132.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765564807663,0.05039337,132.97,132.95,3.17890741]
["bitfinex-derivatives","SOLF0:USTF0",1765564808659,0.05039337,132.97,132.96,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765564809456,3.23039337,132.97,132.96,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765564810168,0.05039337,132.97,132.96,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1765564812158,0.05039337,132.97,132.95,6.81690741]
["bitfinex-derivatives","SOLF0:USTF0",1765564812363,0.05039337,132.97,132.96,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1765564819382,0.00039337,132.97,132.96,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1765564820470,10.11810429,133.05,133.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765564820771,8.64984206,133.04,133.02,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765564820970,5.54984206,133.03,133.02,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765564821283,3.1,133.04,133.02,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765564821477,3.1,133.04,133.02,0.05002883]
["bitfinex-derivatives","SOLF0:USTF0",1765564821778,3.1,133.04,132.98,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765564821779,3.1,133.02,132.98,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765564821973,3.1,133.0,132.98,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765564822381,8.65230908,132.99,132.98,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765564823581,5.55230908,132.99,132.98,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765564823975,5.55230908,132.99,132.98,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1765564824275,7.01810429,133.03,132.98,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1765564824276,3.1,133.04,132.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765564824574,5.5544231,133.03,133.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765564824777,5.5544231,133.02,133.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765564824978,3.1,133.04,133.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765564825178,8.65442343,133.03,133.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765564825474,5.55442343,133.02,133.0,3.12146839]
["bitfinex-derivatives","SOLF0:USTF0",1765564825680,3.1,133.03,133.0,3.12146839]
["bitfinex-derivatives","SOLF0:USTF0",1765564825883,5.55459426,133.02,133.0,3.12146839]
["bitfinex-derivatives","SOLF0:USTF0",1765564826178,3.1,133.03,133.0,3.12146839]
["bitfinex-derivatives","SOLF0:USTF0",1765564826383,5.55451651,133.02,133.0,3.12146839]
["bitfinex-derivatives","SOLF0:USTF0",1765564826579,3.1,133.03,133.0,3.12146839]
["bitfinex-derivatives","SOLF0:USTF0",1765564826775,5.55451684,133.02,133.0,3.12146839]
["bitfinex-derivatives","SOLF0:USTF0",1765564827083,3.1,133.03,133.0,3.12146839]
["bitfinex-derivatives","SOLF0:USTF0",1765564827377,5.55370155,133.02,133.0,3.12146839]
["bitfinex-derivatives","SOLF0:USTF0",1765564827677,3.1,133.03,133.0,3.12146839]
["bitfinex-derivatives","SOLF0:USTF0",1765564827882,5.55370155,133.02,133.0,3.12146839]
["bitfinex-derivatives","SOLF0:USTF0",1765564828079,3.1,133.03,133.0,0.05146839]
["bitfinex-derivatives","SOLF0:USTF0",1765564828379,3.1,133.01,133.0,0.05146839]
["bitfinex-derivatives","SOLF0:USTF0",1765564829271,8.65364595,133.01,133.0,0.05146839]
["bitfinex-derivatives","SOLF0:USTF0",1765564830584,3.1,133.01,133.0,0.05146839]
["bitfinex-derivatives","SOLF0:USTF0",1765564830984,8.40089732,133.04,133.0,3.12146839]
["bitfinex-derivatives","SOLF0:USTF0",1765564831178,8.65368051,133.03,133.0,3.12146839]
["bitfinex-derivatives","SOLF0:USTF0",1765564831379,5.55368051,133.02,133.0,3.12146839]
["bitfinex-derivatives","SOLF0:USTF0",1765564831681,16.11838677,133.07,133.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765564831682,5.55268807,133.04,133.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765564831875,5.55194894,133.06,133.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765564832078,5.55194894,133.05,133.03,3.12057679]
["bitfinex-derivatives","SOLF0:USTF0",1765564832379,15.39726692,133.08,133.03,3.12057679]
["bitfinex-derivatives","SOLF0:USTF0",1765564832380,3.1,133.07,133.03,3.12057679]
["bitfinex-derivatives","SOLF0:USTF0",1765564832678,5.55051338,133.06,133.03,3.12057679]
["bitfinex-derivatives","SOLF0:USTF0",1765564832875,3.1,133.07,133.03,9.88447679]
["bitfinex-derivatives","SOLF0:USTF0",1765564833076,5.55644115,133.06,133.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765564833281,3.1,133.08,133.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765564833587,5.5548332,133.07,133.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765564833884,13.1,133.09,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765564834086,5.55455704,133.08,133.06,0.04908223]
["bitfinex-derivatives","SOLF0:USTF0",1765564834290,5.55455704,133.07,133.06,0.04908223]
["bitfinex-derivatives","SOLF0:USTF0",1765564834488,5.55455704,133.08,133.06,0.04908223]
["bitfinex-derivatives","SOLF0:USTF0",1765564834691,13.1,133.09,133.06,0.04908223]
["bitfinex-derivatives","SOLF0:USTF0",1765564834692,5.55455704,133.07,133.06,0.04908223]
["bitfinex-derivatives","SOLF0:USTF0",1765564834892,5.55455704,133.08,133.06,0.04908223]
["bitfinex-derivatives","SOLF0:USTF0",1765564835181,5.54932941,133.08,133.06,3.11908223]
["bitfinex-derivatives","SOLF0:USTF0",1765564835386,13.1,133.09,133.06,3.11908223]
["bitfinex-derivatives","SOLF0:USTF0",1765564835571,5.54975148,133.08,133.06,3.11908223]
["bitfinex-derivatives","SOLF0:USTF0",1765564836195,13.1,133.09,133.06,3.11908223]
["bitfinex-derivatives","SOLF0:USTF0",1765564836486,3.1,133.07,133.06,0.04908223]
["bitfinex-derivatives","SOLF0:USTF0",1765564836688,105.2081,133.05,132.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765564836886,3.1,133.03,132.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765564837088,3.1,133.01,132.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765564837386,5.54816492,133.0,132.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765564837689,0.04908223,132.98,132.96,0.05253778]
["bitfinex-derivatives","SOLF0:USTF0",1765564837883,3.14908223,132.98,132.96,0.05253778]
["bitfinex-derivatives","SOLF0:USTF0",1765564838490,8.65625643,132.97,132.96,0.05253778]
["bitfinex-derivatives","SOLF0:USTF0",1765564841080,5.55625643,132.97,132.96,0.05253778]
["bitfinex-derivatives","SOLF0:USTF0",1765564841292,0.04908223,132.98,132.96,3.12253778]
["bitfinex-derivatives","SOLF0:USTF0",1765564844488,0.04908223,132.98,132.96,0.05253778]
["bitfinex-derivatives","SOLF0:USTF0",1765564845185,0.04908223,132.98,132.96,3.12253778]
["bitfinex-derivatives","SOLF0:USTF0",1765564845782,0.04908223,132.98,132.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765564848680,0.04908223,132.98,132.97,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1765564856795,3.41908223,132.98,132.97,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765564857000,8.98792946,132.98,132.97,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765564857399,5.61792946,132.98,132.97,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765564857997,8.98792946,132.98,132.97,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765564858208,3.37,132.97,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564858409,3.37,132.95,132.88,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765564858597,3.37,132.93,132.88,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765564858801,3.37,132.91,132.88,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765564858998,8.93884723,132.9,132.88,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765564859201,3.42738582,132.9,132.88,63.99587297]
["bitfinex-derivatives","SOLF0:USTF0",1765564860518,8.9357723,132.89,132.88,63.99587297]
["bitfinex-derivatives","SOLF0:USTF0",1765564860705,8.9357723,132.89,132.88,0.05587297]
["bitfinex-derivatives","SOLF0:USTF0",1765564861006,3.37,132.88,132.84,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765564861310,3.37,132.86,132.84,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765564861900,3.4237997,132.86,132.84,63.99133311]
["bitfinex-derivatives","SOLF0:USTF0",1765564862212,0.0537997,132.86,132.84,63.99133311]
["bitfinex-derivatives","SOLF0:USTF0",1765564862403,5.55962527,132.89,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564862705,9.35598677,132.94,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564862706,3.37,132.9,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564863009,3.37,132.88,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564863307,3.37,132.88,132.84,73.9335]
["bitfinex-derivatives","SOLF0:USTF0",1765564863495,3.418669,132.88,132.85,0.04799704]
["bitfinex-derivatives","SOLF0:USTF0",1765564864298,3.37,132.87,132.85,0.04799704]
["bitfinex-derivatives","SOLF0:USTF0",1765564865812,3.418669,132.88,132.85,0.04799704]
["bitfinex-derivatives","SOLF0:USTF0",1765564867298,0.048669,132.88,132.85,3.26799704]
["bitfinex-derivatives","SOLF0:USTF0",1765564867698,3.418669,132.88,132.85,0.04799704]
["bitfinex-derivatives","SOLF0:USTF0",1765564867903,3.418669,132.88,132.85,3.26799704]
["bitfinex-derivatives","SOLF0:USTF0",1765564870004,3.418669,132.88,132.85,0.04799704]
["bitfinex-derivatives","SOLF0:USTF0",1765564871014,6.59122865,132.88,132.85,0.04799704]
["bitfinex-derivatives","SOLF0:USTF0",1765564871307,0.048669,132.88,132.85,3.26799704]
["bitfinex-derivatives","SOLF0:USTF0",1765564873020,0.048669,132.88,132.85,13.21355669]
["bitfinex-derivatives","SOLF0:USTF0",1765564873417,0.048669,132.88,132.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564873908,0.048669,132.88,132.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564877100,3.418669,132.88,132.85,0.04799704]
["bitfinex-derivatives","SOLF0:USTF0",1765564877920,3.37,132.86,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564878107,9.07544637,132.85,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564878413,3.37,132.85,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564878616,9.07544637,132.85,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564878912,3.41774623,132.83,132.8,0.04900657]
["bitfinex-derivatives","SOLF0:USTF0",1765564879111,0.04774623,132.83,132.81,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765564879319,0.04774623,132.83,132.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765564879911,5.70544637,132.87,132.83,105.3787]
["bitfinex-derivatives","SOLF0:USTF0",1765564880111,3.37,132.91,132.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564880307,5.70544637,132.9,132.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765564880612,5.70544637,132.9,132.86,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765564880613,3.23,132.89,132.86,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765564881007,3.27764666,132.89,132.86,67.43521631]
["bitfinex-derivatives","SOLF0:USTF0",1765564882616,3.23,132.87,132.86,0.05521631]
["bitfinex-derivatives","SOLF0:USTF0",1765564883816,0.04764666,132.89,132.86,3.18521631]
["bitfinex-derivatives","SOLF0:USTF0",1765564884215,3.42764666,132.89,132.86,0.05521631]
["bitfinex-derivatives","SOLF0:USTF0",1765564884419,3.42764666,132.89,132.86,3.18521631]
["bitfinex-derivatives","SOLF0:USTF0",1765564885314,0.04764666,132.89,132.86,3.18521631]
["bitfinex-derivatives","SOLF0:USTF0",1765564886421,0.04764666,132.89,132.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765564887322,3.38,132.93,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765564887523,9.06603117,132.95,132.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765564887822,5.68603117,132.94,132.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765564888212,3.38,132.95,132.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765564888407,5.74072338,132.94,132.92,0.05516959]
["bitfinex-derivatives","SOLF0:USTF0",1765564888616,0.05374193,132.94,132.92,0.05516959]
["bitfinex-derivatives","SOLF0:USTF0",1765564889813,0.05374193,132.94,132.92,3.18516959]
["bitfinex-derivatives","SOLF0:USTF0",1765564890223,0.05374193,132.94,132.92,9.95476959]
["bitfinex-derivatives","SOLF0:USTF0",1765564892926,0.05374193,132.94,132.92,3.18516959]
["bitfinex-derivatives","SOLF0:USTF0",1765564893515,0.05374193,132.94,132.92,0.05516959]
["bitfinex-derivatives","SOLF0:USTF0",1765564895023,3.43374193,132.94,132.92,0.05516959]
["bitfinex-derivatives","SOLF0:USTF0",1765564896521,9.04615507,132.93,132.92,0.05516959]
["bitfinex-derivatives","SOLF0:USTF0",1765564897630,5.66615507,132.93,132.92,3.18516959]
["bitfinex-derivatives","SOLF0:USTF0",1765564897829,0.05374193,132.94,132.92,3.18516959]
["bitfinex-derivatives","SOLF0:USTF0",1765564903826,3.43374193,132.94,132.92,0.05516959]
["bitfinex-derivatives","SOLF0:USTF0",1765564904733,5.68043057,132.93,132.92,0.05516959]
["bitfinex-derivatives","SOLF0:USTF0",1765564905123,9.06043057,132.93,132.92,0.05516959]
["bitfinex-derivatives","SOLF0:USTF0",1765564906830,5.68043057,132.93,132.92,0.05516959]
["bitfinex-derivatives","SOLF0:USTF0",1765564907032,0.05374193,132.94,132.92,3.18516959]
["bitfinex-derivatives","SOLF0:USTF0",1765564907534,0.05374193,132.94,132.92,9.95476959]
["bitfinex-derivatives","SOLF0:USTF0",1765564907722,0.05374193,132.94,132.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765564907928,0.05374193,132.94,132.93,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1765564909237,3.38,133.0,132.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765564909425,9.05809423,132.99,132.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765564909630,9.05809423,132.98,132.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765564909934,3.38,132.98,132.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765564910435,3.38,132.98,132.95,0.04754279]
["bitfinex-derivatives","SOLF0:USTF0",1765564910936,3.38,132.98,132.95,3.35754279]
["bitfinex-derivatives","SOLF0:USTF0",1765564913441,3.21,132.99,132.95,3.35754279]
["bitfinex-derivatives","SOLF0:USTF0",1765564915739,12.43760927,133.01,132.95,3.35754279]
["bitfinex-derivatives","SOLF0:USTF0",1765564915939,8.88230927,133.0,132.95,3.35754279]
["bitfinex-derivatives","SOLF0:USTF0",1765564916240,5.67230927,132.99,132.95,3.35754279]
["bitfinex-derivatives","SOLF0:USTF0",1765564916442,3.21,133.0,132.95,3.35754279]
["bitfinex-derivatives","SOLF0:USTF0",1765564916640,5.6729221,132.99,132.95,3.35754279]
["bitfinex-derivatives","SOLF0:USTF0",1765564916832,3.21,133.0,132.95,3.35754279]
["bitfinex-derivatives","SOLF0:USTF0",1765564917032,5.6729221,132.99,132.95,3.35754279]
["bitfinex-derivatives","SOLF0:USTF0",1765564917227,5.67249982,132.99,132.95,3.35754279]
["bitfinex-derivatives","SOLF0:USTF0",1765564917434,3.21,133.0,132.95,3.35754279]
["bitfinex-derivatives","SOLF0:USTF0",1765564918536,8.88164483,133.02,132.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765564918742,3.21,133.02,132.98,0.04867935]
["bitfinex-derivatives","SOLF0:USTF0",1765564919040,70.93209034,133.05,132.98,3.35867935]
["bitfinex-derivatives","SOLF0:USTF0",1765564919041,8.88106043,133.01,132.98,3.35867935]
["bitfinex-derivatives","SOLF0:USTF0",1765564919240,3.21,133.01,132.98,3.35867935]
["bitfinex-derivatives","SOLF0:USTF0",1765564919639,3.21,133.01,132.98,0.04867935]
["bitfinex-derivatives","SOLF0:USTF0",1765564919837,3.21,132.99,132.98,0.04867935]
["bitfinex-derivatives","SOLF0:USTF0",1765564920143,3.21,133.0,132.98,0.04867935]
["bitfinex-derivatives","SOLF0:USTF0",1765564920634,178.52378677,133.05,132.98,0.04867935]
["bitfinex-derivatives","SOLF0:USTF0",1765564920635,5.67031201,133.03,132.98,3.35867935]
["bitfinex-derivatives","SOLF0:USTF0",1765564920838,3.21,133.05,132.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765564921039,8.8794546,133.04,133.01,3.36012245]
["bitfinex-derivatives","SOLF0:USTF0",1765564921238,5.6694546,133.03,133.01,3.36012245]
["bitfinex-derivatives","SOLF0:USTF0",1765564921443,5.6694546,133.05,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765564921738,8.8794546,133.07,133.02,3.36776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564921944,5.6694546,133.06,133.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765564922243,3.21,133.08,133.02,3.36776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564922439,3.21,133.06,133.02,3.36776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564924940,8.84694313,133.06,133.02,3.36776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564925142,3.21,133.06,133.02,0.05776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564925344,3.21,133.04,133.02,0.05776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564925938,8.84734691,133.03,133.02,0.05776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564926139,3.21,133.03,133.02,0.05776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564926343,8.84734691,133.03,133.02,0.05776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564927552,8.84734691,133.05,133.02,3.36776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564927746,5.63734691,133.04,133.02,3.36776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564928056,3.21,133.05,133.02,3.36776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564928242,5.63691263,133.04,133.02,3.36776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564928438,3.21,133.05,133.02,3.36776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564928743,5.63927198,133.04,133.02,3.36776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564928939,3.21,133.05,133.02,3.36776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564929143,5.63882299,133.04,133.02,3.36776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564929451,10.18209034,133.08,133.02,3.36776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564929645,8.84854033,133.07,133.02,3.36776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564929843,8.84854033,133.06,133.02,3.36776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564930040,5.63854033,133.05,133.02,3.36776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564930248,3.21,133.06,133.02,3.36776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564930847,16.97209034,133.09,133.02,10.13216265]
["bitfinex-derivatives","SOLF0:USTF0",1765564931046,5.63880331,133.08,133.02,3.36776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564931249,13.21,133.09,133.02,3.36776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564931443,5.63620044,133.08,133.02,3.36776265]
["bitfinex-derivatives","SOLF0:USTF0",1765564931639,13.21,133.09,133.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765564931843,8.84619998,133.08,133.05,0.04990045]
["bitfinex-derivatives","SOLF0:USTF0",1765564932046,3.21,133.08,133.05,0.04990045]
["bitfinex-derivatives","SOLF0:USTF0",1765564933054,5.6329642,133.07,133.05,0.04990045]
["bitfinex-derivatives","SOLF0:USTF0",1765564933257,3.21,133.08,133.05,3.35990045]
["bitfinex-derivatives","SOLF0:USTF0",1765564934748,13.21,133.09,133.05,3.35990045]
["bitfinex-derivatives","SOLF0:USTF0",1765564934952,5.63123305,133.08,133.05,3.35990045]
["bitfinex-derivatives","SOLF0:USTF0",1765564935153,13.21,133.09,133.05,3.35990045]
["bitfinex-derivatives","SOLF0:USTF0",1765564935353,5.62937865,133.08,133.05,3.35990045]
["bitfinex-derivatives","SOLF0:USTF0",1765564935552,13.21,133.09,133.05,3.35990045]
["bitfinex-derivatives","SOLF0:USTF0",1765564936552,10.0,133.09,133.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765564937755,13.21,133.09,133.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765564938362,10.0,133.09,133.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765564939661,13.24,133.09,133.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765564941358,10.0,133.09,133.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765564942663,10.0,133.09,133.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765564943855,10.0,133.09,133.07,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1765564944057,8.70857326,133.15,133.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765564944260,3.09,133.15,133.11,0.05420415]
["bitfinex-derivatives","SOLF0:USTF0",1765564944460,3.09,133.15,133.11,3.31420415]
["bitfinex-derivatives","SOLF0:USTF0",1765564947062,3.09,133.15,133.11,10.07410415]
["bitfinex-derivatives","SOLF0:USTF0",1765564947260,3.09,133.15,133.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765564947465,8.70857326,133.18,133.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765564947666,8.70857326,133.17,133.14,0.05328875]
["bitfinex-derivatives","SOLF0:USTF0",1765564947867,3.09,133.16,133.14,0.05328875]
["bitfinex-derivatives","SOLF0:USTF0",1765564948469,8.70857326,133.16,133.14,0.05328875]
["bitfinex-derivatives","SOLF0:USTF0",1765564948669,3.09,133.15,133.14,0.05328875]
["bitfinex-derivatives","SOLF0:USTF0",1765564949470,8.70857326,133.17,133.14,0.05328875]
["bitfinex-derivatives","SOLF0:USTF0",1765564949770,3.09,133.16,133.14,0.05328875]
["bitfinex-derivatives","SOLF0:USTF0",1765564950364,3.09,133.15,133.14,0.05328875]
["bitfinex-derivatives","SOLF0:USTF0",1765564950771,3.09,133.18,133.14,0.05328875]
["bitfinex-derivatives","SOLF0:USTF0",1765564950974,3.09,133.16,133.14,0.05328875]
["bitfinex-derivatives","SOLF0:USTF0",1765564951766,3.09,133.15,133.1,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765564951970,3.09,133.13,133.1,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765564952372,3.09,133.11,133.05,10.0227]
["bitfinex-derivatives","SOLF0:USTF0",1765564952679,3.09,133.11,133.06,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765564952977,3.14584425,133.1,133.07,0.0483081]
["bitfinex-derivatives","SOLF0:USTF0",1765564953177,3.14584425,133.1,133.07,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1765564953574,3.14584425,133.1,133.07,3.30813831]
["bitfinex-derivatives","SOLF0:USTF0",1765564953776,0.05584425,133.1,133.07,3.30813831]
["bitfinex-derivatives","SOLF0:USTF0",1765564953981,0.05584425,133.1,133.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765564954280,5.61311583,133.15,133.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765564954472,10.06209034,133.19,133.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765564954674,5.61247591,133.18,133.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765564954979,8.70247591,133.17,133.13,10.0189]
["bitfinex-derivatives","SOLF0:USTF0",1765564955179,5.61152485,133.18,133.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765564955381,3.09,133.2,133.14,3.31257775]
["bitfinex-derivatives","SOLF0:USTF0",1765564955580,8.70152485,133.19,133.14,3.31257775]
["bitfinex-derivatives","SOLF0:USTF0",1765564955780,5.61152485,133.18,133.15,0.05136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564956077,3.09,133.19,133.15,10.06926135]
["bitfinex-derivatives","SOLF0:USTF0",1765564956270,5.61087837,133.18,133.15,10.06926135]
["bitfinex-derivatives","SOLF0:USTF0",1765564956471,3.09,133.19,133.15,10.06926135]
["bitfinex-derivatives","SOLF0:USTF0",1765564957380,13.72699034,133.22,133.15,0.05136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564957381,3.09,133.17,133.15,0.05136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564957575,3.09,133.2,133.15,0.05136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564957776,3.09,133.18,133.15,0.05136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564958279,10.06209034,133.21,133.15,3.31136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564958484,3.09,133.19,133.15,3.31136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564958675,5.61117924,133.18,133.15,3.31136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564958871,3.09,133.19,133.15,3.31136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564959081,5.61117922,133.18,133.15,3.31136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564959288,3.09,133.19,133.15,3.31136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564959468,5.61159136,133.18,133.15,3.31136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564959783,3.09,133.16,133.15,0.05136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564961277,8.7047379,133.16,133.15,0.05136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564965476,5.6147379,133.16,133.15,0.05136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564965676,5.6147379,133.16,133.15,3.31136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564965876,3.09,133.19,133.15,3.31136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564966088,8.7148508,133.18,133.15,0.05136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564966381,8.7148508,133.17,133.15,0.05136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564966685,3.09,133.17,133.15,0.05136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564969483,3.09,133.2,133.15,3.31136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564969687,8.71408924,133.19,133.15,3.31136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564969991,5.62408924,133.18,133.15,3.31136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564970184,3.09,133.19,133.15,3.31136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564970384,5.62460001,133.18,133.15,3.31136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564970575,3.09,133.19,133.15,3.31136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564973104,3.11,133.17,133.15,0.05136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564974290,3.11,133.16,133.15,0.05136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564975093,8.74564981,133.16,133.15,0.05136135]
["bitfinex-derivatives","SOLF0:USTF0",1765564978686,3.11,133.15,133.1,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765564978881,5.63564981,133.16,133.1,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765564978882,8.74564981,133.14,133.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564979090,3.11,133.14,133.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564979290,3.11,133.14,133.1,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765564979693,0.05136135,133.13,133.11,3.15647359]
["bitfinex-derivatives","SOLF0:USTF0",1765564980390,3.16136135,133.13,133.11,0.05647359]
["bitfinex-derivatives","SOLF0:USTF0",1765564980604,8.75714956,133.12,133.11,0.05647359]
["bitfinex-derivatives","SOLF0:USTF0",1765564981892,5.64714956,133.12,133.11,0.05647359]
["bitfinex-derivatives","SOLF0:USTF0",1765564982093,3.16136135,133.13,133.11,0.05647359]
["bitfinex-derivatives","SOLF0:USTF0",1765564982294,3.11,133.11,133.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564982491,3.11,133.09,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564982691,3.11,133.07,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564982894,8.76102565,133.06,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564983090,3.11,133.06,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564983294,5.64470382,133.05,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564983496,0.05098698,133.05,133.03,0.05788283]
["bitfinex-derivatives","SOLF0:USTF0",1765564985199,3.16098698,133.05,133.03,0.05788283]
["bitfinex-derivatives","SOLF0:USTF0",1765564988596,3.16098698,133.05,133.03,3.15788283]
["bitfinex-derivatives","SOLF0:USTF0",1765564988597,0.05098698,133.05,133.03,3.15788283]
["bitfinex-derivatives","SOLF0:USTF0",1765564989395,0.05098698,133.05,133.03,9.92168283]
["bitfinex-derivatives","SOLF0:USTF0",1765564990298,0.05098698,133.05,133.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564990701,3.16098698,133.05,133.03,0.05788283]
["bitfinex-derivatives","SOLF0:USTF0",1765564991304,0.05098698,133.05,133.03,3.15788283]
["bitfinex-derivatives","SOLF0:USTF0",1765564992002,0.05098698,133.05,133.03,9.92168283]
["bitfinex-derivatives","SOLF0:USTF0",1765564992203,0.05098698,133.05,133.03,0.05788283]
["bitfinex-derivatives","SOLF0:USTF0",1765564992504,3.16098698,133.05,133.03,0.05788283]
["bitfinex-derivatives","SOLF0:USTF0",1765564993494,3.11,132.97,132.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564993704,3.11,132.95,132.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564993901,6.27984879,132.93,132.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564994098,3.11,132.93,132.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765564994397,0.05198127,132.92,132.9,3.15267422]
["bitfinex-derivatives","SOLF0:USTF0",1765564995598,0.05198127,132.92,132.91,6.26984879]
["bitfinex-derivatives","SOLF0:USTF0",1765564996003,0.05198127,132.92,132.91,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765564996704,0.05198127,132.92,132.91,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765564996905,0.05198127,132.92,132.91,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765564997101,0.05198127,132.92,132.91,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765565000700,3.36198127,132.92,132.91,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765565001808,3.36198127,132.92,132.85,108.4586]
["bitfinex-derivatives","SOLF0:USTF0",1765565001809,3.31,132.91,132.84,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1765565001998,3.31,132.91,132.85,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765565003111,3.36396658,132.89,132.87,0.05425162]
["bitfinex-derivatives","SOLF0:USTF0",1765565003302,0.05396658,132.89,132.87,3.15425162]
["bitfinex-derivatives","SOLF0:USTF0",1765565003496,3.31,132.95,132.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765565003706,3.31,132.95,132.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765565004101,3.31,132.98,132.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765565004700,0.0503681,132.95,132.93,0.05700908]
["bitfinex-derivatives","SOLF0:USTF0",1765565005003,0.0503681,132.95,132.93,63.99700908]
["bitfinex-derivatives","SOLF0:USTF0",1765565006010,3.3503681,132.95,132.93,63.99700908]
["bitfinex-derivatives","SOLF0:USTF0",1765565007701,0.0503681,132.95,132.93,67.34700908]
["bitfinex-derivatives","SOLF0:USTF0",1765565009606,3.3503681,132.95,132.93,63.99700908]
["bitfinex-derivatives","SOLF0:USTF0",1765565009998,3.3503681,132.95,132.93,67.34700908]
["bitfinex-derivatives","SOLF0:USTF0",1765565009999,0.0503681,132.95,132.93,67.34700908]
["bitfinex-derivatives","SOLF0:USTF0",1765565010203,0.0503681,132.95,132.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565014218,0.0503681,132.95,132.93,67.34700908]
["bitfinex-derivatives","SOLF0:USTF0",1765565015317,3.3503681,132.95,132.93,63.99700908]
["bitfinex-derivatives","SOLF0:USTF0",1765565016306,8.96307803,132.95,132.93,63.99700908]
["bitfinex-derivatives","SOLF0:USTF0",1765565016611,3.3503681,132.95,132.93,63.99700908]
["bitfinex-derivatives","SOLF0:USTF0",1765565017008,8.96307803,132.95,132.93,63.99700908]
["bitfinex-derivatives","SOLF0:USTF0",1765565017215,0.0503681,132.95,132.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565021929,0.0503681,132.95,132.93,74.11600908]
["bitfinex-derivatives","SOLF0:USTF0",1765565022224,0.0503681,132.95,132.93,70.76600908]
["bitfinex-derivatives","SOLF0:USTF0",1765565022419,0.0503681,132.95,132.93,63.99700908]
["bitfinex-derivatives","SOLF0:USTF0",1765565023224,5.65288638,132.94,132.93,63.99700908]
["bitfinex-derivatives","SOLF0:USTF0",1765565023524,5.65288638,132.94,132.93,67.34700908]
["bitfinex-derivatives","SOLF0:USTF0",1765565027328,8.95288638,132.94,132.93,63.99700908]
["bitfinex-derivatives","SOLF0:USTF0",1765565027529,15.84353033,132.94,132.93,63.99700908]
["bitfinex-derivatives","SOLF0:USTF0",1765565027918,3.3,132.93,132.9,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1765565028129,5.65288638,132.92,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565031426,0.0503681,132.95,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565031628,0.0503681,132.95,132.94,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565039325,3.2903681,132.95,132.94,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765565040136,10.18101205,132.95,132.93,64.01770958]
["bitfinex-derivatives","SOLF0:USTF0",1765565040342,6.89064395,132.94,132.93,64.01770958]
["bitfinex-derivatives","SOLF0:USTF0",1765565040829,3.24,132.93,132.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565041036,3.24,132.93,132.89,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765565041037,3.24,132.92,132.89,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765565041543,3.24,132.91,132.89,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765565041835,3.29177069,132.91,132.89,64.01563091]
["bitfinex-derivatives","SOLF0:USTF0",1765565042929,3.24,132.9,132.89,64.01563091]
["bitfinex-derivatives","SOLF0:USTF0",1765565043530,8.90777544,132.9,132.89,64.01563091]
["bitfinex-derivatives","SOLF0:USTF0",1765565043837,15.92487729,132.9,132.89,64.01563091]
["bitfinex-derivatives","SOLF0:USTF0",1765565044636,15.92487729,132.9,132.89,61.55858533]
["bitfinex-derivatives","SOLF0:USTF0",1765565045142,15.92487729,132.9,132.89,0.05563091]
["bitfinex-derivatives","SOLF0:USTF0",1765565045347,17.42487729,132.9,132.89,0.05563091]
["bitfinex-derivatives","SOLF0:USTF0",1765565046237,12.68487729,132.9,132.89,3.29563091]
["bitfinex-derivatives","SOLF0:USTF0",1765565046444,8.90777544,132.9,132.89,0.05563091]
["bitfinex-derivatives","SOLF0:USTF0",1765565050055,5.66777544,132.9,132.89,0.05563091]
["bitfinex-derivatives","SOLF0:USTF0",1765565051955,8.90777544,132.9,132.89,0.05563091]
["bitfinex-derivatives","SOLF0:USTF0",1765565053647,3.24,132.89,132.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565053848,12.68487729,132.9,132.83,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765565053849,3.24,132.87,132.83,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765565054146,5.65386339,132.86,132.83,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565054353,3.24,132.84,132.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565054660,3.294673,132.82,132.79,0.04758263]
["bitfinex-derivatives","SOLF0:USTF0",1765565054849,5.65428991,132.81,132.79,0.04758263]
["bitfinex-derivatives","SOLF0:USTF0",1765565055050,3.294673,132.82,132.79,0.04758263]
["bitfinex-derivatives","SOLF0:USTF0",1765565055245,3.294673,132.82,132.79,3.28758263]
["bitfinex-derivatives","SOLF0:USTF0",1765565055863,3.294673,132.82,132.79,0.04758263]
["bitfinex-derivatives","SOLF0:USTF0",1765565056047,3.24,132.8,132.79,0.04758263]
["bitfinex-derivatives","SOLF0:USTF0",1765565056548,3.24,132.79,132.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565056754,3.24,132.77,132.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565057256,3.24,132.77,132.74,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565057453,3.24,132.77,132.74,13.29762418]
["bitfinex-derivatives","SOLF0:USTF0",1765565057658,3.29116241,132.77,132.74,13.29762418]
["bitfinex-derivatives","SOLF0:USTF0",1765565058265,3.29116241,132.77,132.74,10.05762418]
["bitfinex-derivatives","SOLF0:USTF0",1765565060959,3.29,132.76,132.74,10.05762418]
["bitfinex-derivatives","SOLF0:USTF0",1765565061349,3.29,132.76,132.74,3.23762418]
["bitfinex-derivatives","SOLF0:USTF0",1765565061569,122.93293775,132.75,132.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765565061762,111.09004993,132.74,132.66,1.31135186]
["bitfinex-derivatives","SOLF0:USTF0",1765565062066,5.63804993,132.73,132.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765565062371,5.63804993,132.73,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765565062668,0.05414612,132.71,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765565062868,0.04952648,132.71,132.69,3.155717]
["bitfinex-derivatives","SOLF0:USTF0",1765565064162,0.04952648,132.71,132.69,0.055717]
["bitfinex-derivatives","SOLF0:USTF0",1765565064361,0.04952648,132.71,132.69,3.155717]
["bitfinex-derivatives","SOLF0:USTF0",1765565065267,0.04952648,132.71,132.69,0.055717]
["bitfinex-derivatives","SOLF0:USTF0",1765565067865,0.04952648,132.71,132.69,3.155717]
["bitfinex-derivatives","SOLF0:USTF0",1765565071066,5.63804993,132.79,132.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765565071265,5.63804993,132.81,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765565071668,12.41364993,132.81,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765565071864,6.7756,132.81,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765565072075,0.05764028,132.79,132.76,0.05761904]
["bitfinex-derivatives","SOLF0:USTF0",1765565072767,0.05764028,132.79,132.76,3.15761904]
["bitfinex-derivatives","SOLF0:USTF0",1765565075180,0.05764028,132.79,132.76,0.05761904]
["bitfinex-derivatives","SOLF0:USTF0",1765565078882,0.05764028,132.79,132.76,3.15761904]
["bitfinex-derivatives","SOLF0:USTF0",1765565079183,0.05764028,132.79,132.76,9.93531904]
["bitfinex-derivatives","SOLF0:USTF0",1765565079682,0.05764028,132.79,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765565082579,5.69569021,132.79,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765565082782,0.05764028,132.79,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765565082977,0.05764028,132.79,132.76,3.15761904]
["bitfinex-derivatives","SOLF0:USTF0",1765565083888,5.60440865,132.83,132.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765565084178,5.60440865,132.85,132.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765565084485,6.9789981,132.88,132.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765565084683,5.60965526,132.87,132.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765565084884,5.66611607,132.86,132.83,3.15040891]
["bitfinex-derivatives","SOLF0:USTF0",1765565085183,5.60965526,132.85,132.83,3.15040891]
["bitfinex-derivatives","SOLF0:USTF0",1765565085385,5.60965526,132.84,132.83,3.15040891]
["bitfinex-derivatives","SOLF0:USTF0",1765565086180,5.60965526,132.84,132.83,0.05040891]
["bitfinex-derivatives","SOLF0:USTF0",1765565088086,5.60965526,132.84,132.83,3.15040891]
["bitfinex-derivatives","SOLF0:USTF0",1765565091081,5.60965526,132.84,132.83,0.05040891]
["bitfinex-derivatives","SOLF0:USTF0",1765565093388,12.58865336,132.84,132.79,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765565093588,5.60965526,132.83,132.79,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765565093785,5.60965526,132.82,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565093988,5.60965526,132.81,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565094389,9.30256484,132.86,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565094390,0.05267404,132.82,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565094583,0.05267404,132.82,132.8,3.40671473]
["bitfinex-derivatives","SOLF0:USTF0",1765565094888,5.63072584,132.81,132.8,0.05671473]
["bitfinex-derivatives","SOLF0:USTF0",1765565099986,5.63072584,132.81,132.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565099987,19.38532394,132.81,132.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565100182,12.61635081,132.8,132.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565100382,5.63072584,132.79,132.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565100578,5.63072584,132.78,132.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565100779,5.63072584,132.77,132.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565100981,0.05547468,132.77,132.74,0.05555592]
["bitfinex-derivatives","SOLF0:USTF0",1765565101185,5.64848837,132.76,132.74,0.05555592]
["bitfinex-derivatives","SOLF0:USTF0",1765565101482,0.05547468,132.77,132.74,3.40555592]
["bitfinex-derivatives","SOLF0:USTF0",1765565101688,6.98562497,132.82,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565101991,5.64773913,132.81,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565102186,5.64773913,132.8,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565102388,5.64773913,132.79,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565102585,5.6956472,132.78,132.76,3.40023592]
["bitfinex-derivatives","SOLF0:USTF0",1765565102782,0.04790807,132.78,132.76,3.40023592]
["bitfinex-derivatives","SOLF0:USTF0",1765565104383,0.04790807,132.78,132.76,0.05023592]
["bitfinex-derivatives","SOLF0:USTF0",1765565105388,5.62556389,132.77,132.76,0.05023592]
["bitfinex-derivatives","SOLF0:USTF0",1765565105700,5.62556389,132.77,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565105992,6.98562497,132.8,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565106199,5.62575764,132.79,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565106499,0.05571307,132.77,132.74,3.40366674]
["bitfinex-derivatives","SOLF0:USTF0",1765565106795,5.62644624,132.76,132.74,3.40366674]
["bitfinex-derivatives","SOLF0:USTF0",1765565107297,0.05571307,132.77,132.74,3.40366674]
["bitfinex-derivatives","SOLF0:USTF0",1765565107497,5.62925741,132.76,132.74,3.40366674]
["bitfinex-derivatives","SOLF0:USTF0",1765565107686,0.05571307,132.77,132.74,3.40366674]
["bitfinex-derivatives","SOLF0:USTF0",1765565107886,5.62933152,132.76,132.74,3.40366674]
["bitfinex-derivatives","SOLF0:USTF0",1765565108093,0.05571307,132.77,132.74,3.40366674]
["bitfinex-derivatives","SOLF0:USTF0",1765565108287,5.62987695,132.76,132.74,3.40366674]
["bitfinex-derivatives","SOLF0:USTF0",1765565108487,0.05571307,132.77,132.74,3.40366674]
["bitfinex-derivatives","SOLF0:USTF0",1765565108795,5.63037914,132.76,132.74,10.18236674]
["bitfinex-derivatives","SOLF0:USTF0",1765565109098,0.05571307,132.77,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565111097,0.05571307,132.77,132.74,3.40366674]
["bitfinex-derivatives","SOLF0:USTF0",1765565111305,5.63635935,132.76,132.74,0.05366674]
["bitfinex-derivatives","SOLF0:USTF0",1765565111491,0.05571307,132.77,132.74,0.05366674]
["bitfinex-derivatives","SOLF0:USTF0",1765565111692,5.63658657,132.76,132.74,0.05366674]
["bitfinex-derivatives","SOLF0:USTF0",1765565111996,5.63658657,132.76,132.67,112.79112277]
["bitfinex-derivatives","SOLF0:USTF0",1765565111997,5.63676761,132.75,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565112297,5.63676761,132.74,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565112499,5.63676761,132.73,132.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565112698,5.63676761,132.75,132.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565112904,5.63904201,132.74,132.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565113097,0.05444279,132.74,132.72,3.40051536]
["bitfinex-derivatives","SOLF0:USTF0",1765565113997,6.98562497,132.81,132.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565114394,6.98562497,132.81,132.73,105.4549]
["bitfinex-derivatives","SOLF0:USTF0",1765565114395,6.98562497,132.81,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565115002,0.05252248,132.79,132.77,3.40350841]
["bitfinex-derivatives","SOLF0:USTF0",1765565115197,0.05252248,132.79,132.77,0.05350841]
["bitfinex-derivatives","SOLF0:USTF0",1765565115601,0.05252248,132.79,132.77,3.40350841]
["bitfinex-derivatives","SOLF0:USTF0",1765565115805,0.05252248,132.79,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565119303,0.05252248,132.79,132.77,67.44350841]
["bitfinex-derivatives","SOLF0:USTF0",1765565120006,6.98562497,132.84,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565120203,3.36,132.83,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565120507,3.36,132.82,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565120996,0.05023566,132.81,132.79,0.05503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565121196,0.05023566,132.81,132.79,3.33503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565125399,3.42023566,132.81,132.79,0.05503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565125600,10.40586063,132.81,132.79,0.05503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565125801,3.42023566,132.81,132.79,0.05503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565126001,5.62314796,132.8,132.79,0.05503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565127202,8.99314796,132.8,132.79,0.05503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565127405,15.97877293,132.8,132.79,0.05503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565128213,8.99314796,132.8,132.79,0.05503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565131407,19.15290296,132.8,132.79,0.05503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565134012,8.99314796,132.8,132.79,0.05503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565135122,14.01005362,132.8,132.79,0.05503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565135612,10.64005362,132.8,132.79,0.05503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565135816,5.62314796,132.8,132.79,0.05503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565136018,5.62314796,132.8,132.79,3.18503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565137721,5.62314796,132.8,132.79,0.05503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565138421,8.99314796,132.8,132.79,0.05503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565138620,21.03291411,132.8,132.79,0.05503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565139108,17.66291411,132.8,132.79,0.05503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565139312,12.64600845,132.8,132.79,3.18503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565139509,21.03291411,132.8,132.79,0.05503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565140121,16.01600845,132.8,132.79,0.05503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565140322,21.03291411,132.8,132.79,0.05503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565140823,17.66291411,132.8,132.79,3.18503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565141131,5.62314796,132.8,132.79,3.18503598]
["bitfinex-derivatives","SOLF0:USTF0",1765565141518,0.05023566,132.81,132.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765565142022,7.02286049,132.85,132.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765565142216,3.37,132.86,132.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765565142217,15.40976615,132.86,132.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765565142525,10.39286049,132.86,132.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765565142721,15.40976615,132.86,132.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765565142921,0.05000559,132.84,132.82,0.05062586]
["bitfinex-derivatives","SOLF0:USTF0",1765565143523,0.05000559,132.84,132.82,3.18062586]
["bitfinex-derivatives","SOLF0:USTF0",1765565145430,3.42000559,132.84,132.82,0.05062586]
["bitfinex-derivatives","SOLF0:USTF0",1765565145626,0.05000559,132.84,132.82,0.05062586]
["bitfinex-derivatives","SOLF0:USTF0",1765565146932,3.42000559,132.84,132.82,0.05062586]
["bitfinex-derivatives","SOLF0:USTF0",1765565147731,3.37,132.82,132.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765565148214,3.37,132.82,132.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765565148621,10.39286049,132.83,132.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765565148821,0.05466962,132.82,132.79,3.18732833]
["bitfinex-derivatives","SOLF0:USTF0",1765565150224,3.42466962,132.82,132.79,0.05732833]
["bitfinex-derivatives","SOLF0:USTF0",1765565150623,3.42466962,132.82,132.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765565150624,3.1,132.81,132.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765565150830,10.12286049,132.8,132.73,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1765565151026,3.1,132.79,132.73,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1765565151735,0.05188827,132.77,132.75,0.05184227]
["bitfinex-derivatives","SOLF0:USTF0",1765565152039,0.05188827,132.77,132.75,3.36184227]
["bitfinex-derivatives","SOLF0:USTF0",1765565153434,3.15188827,132.77,132.75,0.05184227]
["bitfinex-derivatives","SOLF0:USTF0",1765565153627,5.57931045,132.76,132.75,0.05184227]
["bitfinex-derivatives","SOLF0:USTF0",1765565155432,5.57931045,132.76,132.75,3.36184227]
["bitfinex-derivatives","SOLF0:USTF0",1765565155623,0.05188827,132.77,132.75,3.36184227]
["bitfinex-derivatives","SOLF0:USTF0",1765565156528,5.79508626,132.76,132.75,3.36184227]
["bitfinex-derivatives","SOLF0:USTF0",1765565157332,5.79508626,132.76,132.75,0.05184227]
["bitfinex-derivatives","SOLF0:USTF0",1765565159135,5.79508626,132.76,132.75,3.36184227]
["bitfinex-derivatives","SOLF0:USTF0",1765565161844,10.12286049,132.82,132.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765565162029,7.02286049,132.82,132.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765565162231,7.02286049,132.83,132.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765565162943,3.1,132.82,132.8,0.05333297]
["bitfinex-derivatives","SOLF0:USTF0",1765565163145,10.12286049,132.82,132.8,0.05333297]
["bitfinex-derivatives","SOLF0:USTF0",1765565163338,7.02286049,132.82,132.8,2.90333297]
["bitfinex-derivatives","SOLF0:USTF0",1765565163941,7.07756977,132.83,132.8,2.90333297]
["bitfinex-derivatives","SOLF0:USTF0",1765565164240,0.05470928,132.83,132.8,2.90333297]
["bitfinex-derivatives","SOLF0:USTF0",1765565164837,0.05470928,132.83,132.8,9.67903297]
["bitfinex-derivatives","SOLF0:USTF0",1765565165139,0.05470928,132.83,132.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765565166242,0.05470928,132.83,132.81,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1765565166643,0.05470928,132.83,132.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765565168449,0.05470928,132.83,132.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765565169749,10.12286049,132.88,132.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765565170155,10.12286049,132.9,132.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765565170840,0.05068352,132.89,132.87,0.05202052]
["bitfinex-derivatives","SOLF0:USTF0",1765565171036,3.15068352,132.89,132.87,0.05202052]
["bitfinex-derivatives","SOLF0:USTF0",1765565171757,0.05068352,132.89,132.87,0.05202052]
["bitfinex-derivatives","SOLF0:USTF0",1765565171938,0.05068352,132.89,132.87,2.90202052]
["bitfinex-derivatives","SOLF0:USTF0",1765565173651,0.05068352,132.89,132.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765565174535,5.75800159,132.93,132.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765565174749,3.1,132.95,132.91,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765565174946,5.75710797,132.94,132.91,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765565175147,3.1,132.95,132.91,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765565175456,5.8078625,132.94,132.92,0.05080388]
["bitfinex-derivatives","SOLF0:USTF0",1765565175641,0.05614659,132.94,132.92,0.05080388]
["bitfinex-derivatives","SOLF0:USTF0",1765565176449,3.1,132.93,132.92,0.05080388]
["bitfinex-derivatives","SOLF0:USTF0",1765565176641,8.84732117,132.93,132.92,0.05080388]
["bitfinex-derivatives","SOLF0:USTF0",1765565177147,8.84732117,132.93,132.89,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565177361,3.1,132.92,132.89,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565178251,3.14952711,132.92,132.89,64.05095316]
["bitfinex-derivatives","SOLF0:USTF0",1765565178644,8.89487862,132.92,132.89,64.05095316]
["bitfinex-derivatives","SOLF0:USTF0",1765565178950,3.14952711,132.92,132.89,64.05095316]
["bitfinex-derivatives","SOLF0:USTF0",1765565179442,8.89487862,132.92,132.89,64.05095316]
["bitfinex-derivatives","SOLF0:USTF0",1765565179643,3.14952711,132.92,132.89,64.05095316]
["bitfinex-derivatives","SOLF0:USTF0",1765565180054,8.89487862,132.92,132.89,64.05095316]
["bitfinex-derivatives","SOLF0:USTF0",1765565180254,3.14952711,132.92,132.89,64.05095316]
["bitfinex-derivatives","SOLF0:USTF0",1765565180757,9.14487862,132.92,132.89,0.05095316]
["bitfinex-derivatives","SOLF0:USTF0",1765565180945,3.39952711,132.92,132.89,2.84095316]
["bitfinex-derivatives","SOLF0:USTF0",1765565181455,0.04952711,132.92,132.89,2.84095316]
["bitfinex-derivatives","SOLF0:USTF0",1765565181859,3.39952711,132.92,132.89,0.05095316]
["bitfinex-derivatives","SOLF0:USTF0",1765565182455,3.15,132.9,132.89,0.05095316]
["bitfinex-derivatives","SOLF0:USTF0",1765565183653,5.73921142,132.91,132.89,0.05095316]
["bitfinex-derivatives","SOLF0:USTF0",1765565183856,8.88921142,132.91,132.89,0.05095316]
["bitfinex-derivatives","SOLF0:USTF0",1765565184259,0.04952711,132.92,132.89,0.05095316]
["bitfinex-derivatives","SOLF0:USTF0",1765565184260,0.04952711,132.92,132.89,2.85095316]
["bitfinex-derivatives","SOLF0:USTF0",1765565184646,0.04952711,132.92,132.89,9.62195316]
["bitfinex-derivatives","SOLF0:USTF0",1765565184950,0.04952711,132.92,132.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765565185757,0.04952711,132.92,132.91,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765565188256,13.73200496,132.99,132.93,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1765565188257,8.87823382,132.98,132.93,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1765565188456,8.87823382,132.97,132.93,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1765565188659,5.72823382,132.96,132.93,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1765565189057,5.78366255,132.96,132.93,9.62415228]
["bitfinex-derivatives","SOLF0:USTF0",1765565189457,8.93366255,132.96,132.93,9.62415228]
["bitfinex-derivatives","SOLF0:USTF0",1765565189754,3.20542873,132.96,132.93,9.62415228]
["bitfinex-derivatives","SOLF0:USTF0",1765565190164,8.93366255,132.96,132.93,9.62415228]
["bitfinex-derivatives","SOLF0:USTF0",1765565190347,3.20542873,132.96,132.93,9.62415228]
["bitfinex-derivatives","SOLF0:USTF0",1765565190850,8.93366255,132.96,132.93,9.62415228]
["bitfinex-derivatives","SOLF0:USTF0",1765565191055,0.05542873,132.96,132.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765565192457,3.20542873,132.96,132.93,0.05505228]
["bitfinex-derivatives","SOLF0:USTF0",1765565192658,3.15,132.94,132.93,0.05505228]
["bitfinex-derivatives","SOLF0:USTF0",1765565192861,3.15,132.94,132.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765565192862,3.15,132.93,132.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565193053,3.15,132.91,132.87,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765565193255,3.15,132.9,132.86,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765565193653,3.15,132.9,132.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765565193853,3.20427271,132.9,132.87,2.91594164]
["bitfinex-derivatives","SOLF0:USTF0",1765565194249,0.05427271,132.9,132.87,2.91594164]
["bitfinex-derivatives","SOLF0:USTF0",1765565195864,0.05427271,132.9,132.88,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1765565196263,3.20427271,132.9,132.87,0.05594164]
["bitfinex-derivatives","SOLF0:USTF0",1765565196650,0.05427271,132.9,132.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765565197064,3.20427271,132.9,132.87,6.82794164]
["bitfinex-derivatives","SOLF0:USTF0",1765565197456,3.20427271,132.9,132.87,9.68794164]
["bitfinex-derivatives","SOLF0:USTF0",1765565198253,0.05427271,132.9,132.88,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1765565198469,0.05427271,132.9,132.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765565198867,3.20427271,132.9,132.87,0.05594164]
["bitfinex-derivatives","SOLF0:USTF0",1765565199371,0.05427271,132.9,132.87,2.91594164]
["bitfinex-derivatives","SOLF0:USTF0",1765565199867,3.20427271,132.9,132.87,0.05594164]
["bitfinex-derivatives","SOLF0:USTF0",1765565200958,0.05427271,132.9,132.87,2.91594164]
["bitfinex-derivatives","SOLF0:USTF0",1765565201360,3.20427271,132.9,132.87,2.91594164]
["bitfinex-derivatives","SOLF0:USTF0",1765565201877,3.20427271,132.9,132.87,9.68804164]
["bitfinex-derivatives","SOLF0:USTF0",1765565202059,3.20427271,132.9,132.87,0.05594164]
["bitfinex-derivatives","SOLF0:USTF0",1765565202254,8.88082584,132.89,132.87,0.05594164]
["bitfinex-derivatives","SOLF0:USTF0",1765565202469,3.15,132.89,132.87,0.05594164]
["bitfinex-derivatives","SOLF0:USTF0",1765565203275,5.73180177,132.88,132.87,0.05594164]
["bitfinex-derivatives","SOLF0:USTF0",1765565206372,8.88180177,132.88,132.87,0.05594164]
["bitfinex-derivatives","SOLF0:USTF0",1765565208177,15.84740673,132.88,132.87,0.05594164]
["bitfinex-derivatives","SOLF0:USTF0",1765565208678,8.88180177,132.88,132.87,0.05594164]
["bitfinex-derivatives","SOLF0:USTF0",1765565209174,15.84740673,132.88,132.87,0.05594164]
["bitfinex-derivatives","SOLF0:USTF0",1765565213782,8.88180177,132.88,132.87,0.05594164]
["bitfinex-derivatives","SOLF0:USTF0",1765565213985,3.37,132.87,132.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765565214182,3.37,132.85,132.82,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1765565214377,5.73180177,132.84,132.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765565214988,0.05346196,132.85,132.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765565215876,0.05346196,132.85,132.84,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1765565216081,0.05346196,132.85,132.84,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1765565217396,5.81618042,132.85,132.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765565217695,0.05346196,132.85,132.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765565217876,0.05346196,132.85,132.82,64.02990829]
["bitfinex-derivatives","SOLF0:USTF0",1765565217877,3.42346196,132.85,132.82,66.87990829]
["bitfinex-derivatives","SOLF0:USTF0",1765565218491,5.76238307,132.84,132.82,64.04990829]
["bitfinex-derivatives","SOLF0:USTF0",1765565218694,3.42346196,132.85,132.82,64.04990829]
["bitfinex-derivatives","SOLF0:USTF0",1765565218994,5.76297998,132.84,132.82,66.89990829]
["bitfinex-derivatives","SOLF0:USTF0",1765565219293,3.42346196,132.85,132.82,66.89990829]
["bitfinex-derivatives","SOLF0:USTF0",1765565219483,5.76158319,132.84,132.82,66.89990829]
["bitfinex-derivatives","SOLF0:USTF0",1765565219680,3.42346196,132.85,132.82,66.89990829]
["bitfinex-derivatives","SOLF0:USTF0",1765565219977,5.76158353,132.84,132.82,66.89990829]
["bitfinex-derivatives","SOLF0:USTF0",1765565220180,3.42346196,132.85,132.82,66.89990829]
["bitfinex-derivatives","SOLF0:USTF0",1765565220381,3.37,132.83,132.82,0.04990829]
["bitfinex-derivatives","SOLF0:USTF0",1765565220581,9.13192313,132.83,132.82,0.04990829]
["bitfinex-derivatives","SOLF0:USTF0",1765565221283,3.37,132.82,132.8,60.98781321]
["bitfinex-derivatives","SOLF0:USTF0",1765565221488,9.13192313,132.81,132.8,60.98781321]
["bitfinex-derivatives","SOLF0:USTF0",1765565222592,5.76192313,132.81,132.8,60.98781321]
["bitfinex-derivatives","SOLF0:USTF0",1765565223088,5.76192313,132.81,132.8,63.83781321]
["bitfinex-derivatives","SOLF0:USTF0",1765565223495,0.05446161,132.82,132.8,63.83781321]
["bitfinex-derivatives","SOLF0:USTF0",1765565223795,3.37,132.87,132.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765565223975,3.37,132.87,132.8,167.88621321]
["bitfinex-derivatives","SOLF0:USTF0",1765565223976,3.37,132.87,132.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765565224682,3.37,132.85,132.84,0.0548912]
["bitfinex-derivatives","SOLF0:USTF0",1765565225691,3.37,132.86,132.84,0.0548912]
["bitfinex-derivatives","SOLF0:USTF0",1765565226595,3.37,132.85,132.84,0.0548912]
["bitfinex-derivatives","SOLF0:USTF0",1765565227990,3.37,132.85,132.8,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565228197,3.37,132.87,132.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765565228500,3.37,132.87,132.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765565228892,3.4200326,132.87,132.84,0.09995232]
["bitfinex-derivatives","SOLF0:USTF0",1765565230500,0.0500326,132.87,132.85,3.22209653]
["bitfinex-derivatives","SOLF0:USTF0",1765565230700,0.0500326,132.87,132.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765565236204,5.79557006,132.87,132.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765565236394,0.0500326,132.87,132.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765565237098,0.0500326,132.87,132.85,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1765565237293,9.11965901,132.86,132.84,0.04995232]
["bitfinex-derivatives","SOLF0:USTF0",1765565237501,3.37,132.86,132.84,0.04995232]
["bitfinex-derivatives","SOLF0:USTF0",1765565238106,3.4100326,132.87,132.84,0.09995232]
["bitfinex-derivatives","SOLF0:USTF0",1765565238302,0.0500326,132.87,132.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765565239394,0.0500326,132.87,132.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765565239899,13.95384726,132.94,132.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765565239900,7.01545332,132.95,132.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765565240100,10.37545332,132.97,132.93,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1765565240405,3.36,132.97,132.93,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1765565240797,0.05496459,132.96,132.94,0.05437716]
["bitfinex-derivatives","SOLF0:USTF0",1765565240998,3.27496459,132.96,132.94,0.05437716]
["bitfinex-derivatives","SOLF0:USTF0",1765565242109,3.22,132.95,132.89,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565242308,3.22,132.95,132.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765565242309,10.23545332,132.95,132.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765565242516,114.58106484,132.96,132.87,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565242517,3.22,132.93,132.87,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565243106,3.22,132.9,132.89,0.057674]
["bitfinex-derivatives","SOLF0:USTF0",1765565249818,0.05631259,132.91,132.89,0.057674]
["bitfinex-derivatives","SOLF0:USTF0",1765565249819,0.05631259,132.91,132.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765565250112,0.05631259,132.91,132.89,6.918774]
["bitfinex-derivatives","SOLF0:USTF0",1765565250820,3.22,132.97,132.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765565251116,3.22,132.97,132.92,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565251717,3.27441836,132.96,132.93,0.05023932]
["bitfinex-derivatives","SOLF0:USTF0",1765565251906,5.7060584,132.95,132.93,0.05023932]
["bitfinex-derivatives","SOLF0:USTF0",1765565252101,3.27441836,132.96,132.93,0.05023932]
["bitfinex-derivatives","SOLF0:USTF0",1765565252308,3.22,132.95,132.93,0.05023932]
["bitfinex-derivatives","SOLF0:USTF0",1765565252803,0.05441836,132.96,132.93,0.14023932]
["bitfinex-derivatives","SOLF0:USTF0",1765565253814,0.05441836,132.96,132.93,6.90933932]
["bitfinex-derivatives","SOLF0:USTF0",1765565254207,3.27441836,132.96,132.93,6.90933932]
["bitfinex-derivatives","SOLF0:USTF0",1765565254611,3.27441836,132.96,132.93,0.05023932]
["bitfinex-derivatives","SOLF0:USTF0",1765565254813,3.27441836,132.96,132.93,64.03023932]
["bitfinex-derivatives","SOLF0:USTF0",1765565256129,3.22,132.94,132.93,0.05023932]
["bitfinex-derivatives","SOLF0:USTF0",1765565256421,8.91056508,132.94,132.93,0.05023932]
["bitfinex-derivatives","SOLF0:USTF0",1765565257223,3.22,132.94,132.93,0.05023932]
["bitfinex-derivatives","SOLF0:USTF0",1765565257521,8.91056508,132.94,132.93,0.05023932]
["bitfinex-derivatives","SOLF0:USTF0",1765565257712,3.22,132.94,132.93,0.05023932]
["bitfinex-derivatives","SOLF0:USTF0",1765565258316,8.90986252,132.94,132.93,0.00023932]
["bitfinex-derivatives","SOLF0:USTF0",1765565259920,3.22,132.93,132.87,3.16932381]
["bitfinex-derivatives","SOLF0:USTF0",1765565260122,3.22,132.91,132.87,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765565260820,3.27393572,132.9,132.88,0.04826932]
["bitfinex-derivatives","SOLF0:USTF0",1765565262427,0.05393572,132.9,132.88,0.04826932]
["bitfinex-derivatives","SOLF0:USTF0",1765565263429,3.27393572,132.9,132.88,0.04826932]
["bitfinex-derivatives","SOLF0:USTF0",1765565265227,8.9131999,132.89,132.88,0.04826932]
["bitfinex-derivatives","SOLF0:USTF0",1765565266640,3.22,132.88,132.84,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565267443,3.22,132.88,132.84,70.8936]
["bitfinex-derivatives","SOLF0:USTF0",1765565267638,0.0501936,132.87,132.85,0.05356078]
["bitfinex-derivatives","SOLF0:USTF0",1765565268035,0.0501936,132.87,132.85,0.19356078]
["bitfinex-derivatives","SOLF0:USTF0",1765565268231,0.0501936,132.87,132.85,6.96656078]
["bitfinex-derivatives","SOLF0:USTF0",1765565269242,0.0501936,132.87,132.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765565270338,3.22,132.91,132.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765565270642,3.13,132.92,132.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765565270841,8.83358715,132.91,132.88,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1765565271036,3.13,132.91,132.88,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1765565271242,8.83569307,132.9,132.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765565271443,0.05072134,132.89,132.87,0.19787083]
["bitfinex-derivatives","SOLF0:USTF0",1765565272153,0.05072134,132.89,132.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565274347,0.05072134,132.89,132.88,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1765565275262,3.18072134,132.89,132.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565275450,8.89340561,132.89,132.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565275647,5.76340561,132.89,132.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565275852,8.89340561,132.89,132.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565276245,5.76340561,132.89,132.88,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1765565276762,5.76340561,132.89,132.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565278264,5.76340561,132.89,132.88,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1765565278653,0.05072134,132.89,132.88,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1765565279055,0.05072134,132.89,132.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565279252,5.76459227,132.89,132.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565279449,8.89459227,132.89,132.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565282858,5.76459227,132.89,132.88,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1765565283161,0.05072134,132.89,132.88,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1765565283561,8.89980158,132.89,132.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565284163,5.76980158,132.89,132.88,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1765565284664,0.05072134,132.89,132.88,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1765565285051,3.13,132.94,132.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765565285265,5.71899622,132.93,132.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765565285665,5.71899622,132.93,132.92,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1765565285866,10.13301148,132.97,132.94,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765565286056,10.18210232,132.97,132.94,0.19758462]
["bitfinex-derivatives","SOLF0:USTF0",1765565286661,3.13,132.96,132.94,0.04758462]
["bitfinex-derivatives","SOLF0:USTF0",1765565288968,3.13,132.96,132.89,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1765565289160,3.13,132.94,132.9,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565289359,3.13,132.93,132.9,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565289565,3.13,132.92,132.9,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565289968,3.18361131,132.92,132.9,64.03507815]
["bitfinex-derivatives","SOLF0:USTF0",1765565290363,3.18361131,132.92,132.9,0.05507815]
["bitfinex-derivatives","SOLF0:USTF0",1765565293269,3.18361131,132.92,132.89,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565293270,3.13,132.9,132.89,61.54771553]
["bitfinex-derivatives","SOLF0:USTF0",1765565293466,3.13,132.9,132.86,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1765565293766,3.13,132.91,132.87,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565294163,3.18292337,132.9,132.88,0.05104358]
["bitfinex-derivatives","SOLF0:USTF0",1765565294558,0.05292337,132.9,132.88,0.30104358]
["bitfinex-derivatives","SOLF0:USTF0",1765565295577,3.13,132.95,132.9,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565295869,3.13,132.95,132.91,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565296572,0.05616535,132.94,132.92,0.30168951]
["bitfinex-derivatives","SOLF0:USTF0",1765565297869,0.05616535,132.94,132.92,7.07108951]
["bitfinex-derivatives","SOLF0:USTF0",1765565298969,0.05616535,132.94,132.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565299171,5.7628551,132.94,132.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565300474,0.05616535,132.94,132.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565301673,8.97146813,132.94,132.92,0.05168951]
["bitfinex-derivatives","SOLF0:USTF0",1765565301872,5.70530278,132.93,132.92,0.05168951]
["bitfinex-derivatives","SOLF0:USTF0",1765565302273,5.70530278,132.93,132.92,0.30168951]
["bitfinex-derivatives","SOLF0:USTF0",1765565302581,3.26616535,132.94,132.92,0.30168951]
["bitfinex-derivatives","SOLF0:USTF0",1765565303666,0.05616535,132.94,132.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565303868,5.70414286,132.97,132.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565304176,3.21,132.99,132.96,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565304378,3.21,133.01,132.97,5.20250475]
["bitfinex-derivatives","SOLF0:USTF0",1765565304675,5.69966971,133.0,132.98,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565304868,5.69966971,132.99,132.98,0.29997604]
["bitfinex-derivatives","SOLF0:USTF0",1765565305068,0.05197358,133.0,132.98,64.25997604]
["bitfinex-derivatives","SOLF0:USTF0",1765565305979,0.05197358,133.0,132.98,71.02647604]
["bitfinex-derivatives","SOLF0:USTF0",1765565310080,3.26197358,133.0,132.98,64.00997604]
["bitfinex-derivatives","SOLF0:USTF0",1765565311274,8.89379094,132.99,132.98,64.00997604]
["bitfinex-derivatives","SOLF0:USTF0",1765565313980,3.26197358,133.0,132.98,64.00997604]
["bitfinex-derivatives","SOLF0:USTF0",1765565314587,8.87592937,132.99,132.98,0.04997604]
["bitfinex-derivatives","SOLF0:USTF0",1765565314880,3.21,132.98,132.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765565315277,3.21,132.98,132.94,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565315979,3.25783054,132.97,132.95,0.0496185]
["bitfinex-derivatives","SOLF0:USTF0",1765565316986,0.04783054,132.97,132.95,0.3496185]
["bitfinex-derivatives","SOLF0:USTF0",1765565317573,3.25783054,132.97,132.95,0.3496185]
["bitfinex-derivatives","SOLF0:USTF0",1765565317773,0.04783054,132.97,132.95,0.3496185]
["bitfinex-derivatives","SOLF0:USTF0",1765565318876,0.04783054,132.97,132.96,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765565321800,3.21,133.03,132.99,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765565321991,3.21,133.05,133.01,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765565322176,5.66456641,133.04,133.01,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765565322481,5.66452584,133.06,133.03,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1765565322684,5.66452584,133.05,133.04,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765565323184,0.05551803,133.06,133.04,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565325291,0.05551803,133.06,133.05,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765565327982,15.65461269,133.09,133.07,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765565328480,10.0,133.09,133.08,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765565329085,15.65065405,133.09,133.08,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765565329291,10.0,133.09,133.08,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765565329683,15.65077676,133.09,133.08,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765565330189,18.86077676,133.09,133.08,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765565330593,10.0,133.09,133.08,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765565333097,13.13,133.09,133.08,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765565335698,3.13,133.08,133.07,0.05689305]
["bitfinex-derivatives","SOLF0:USTF0",1765565338296,8.77047834,133.08,133.07,0.05689305]
["bitfinex-derivatives","SOLF0:USTF0",1765565340608,3.13,133.07,133.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765565340996,3.13,133.07,133.04,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565341191,3.13,133.07,133.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765565341396,3.13,133.07,133.04,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565341600,3.18439197,133.07,133.04,64.29963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565341997,3.18439197,133.07,133.05,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565342194,0.05439197,133.07,133.05,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565342399,0.05439197,133.07,133.05,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1765565346103,0.05439197,133.07,133.05,10.27407674]
["bitfinex-derivatives","SOLF0:USTF0",1765565346801,0.05439197,133.07,133.05,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1765565347704,3.18439197,133.07,133.04,64.29963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565349004,0.05439197,133.07,133.05,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565349706,0.05439197,133.07,133.05,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1765565350012,0.05439197,133.07,133.06,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565350307,5.69339612,133.07,133.06,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565350508,8.82339612,133.07,133.04,67.46070996]
["bitfinex-derivatives","SOLF0:USTF0",1765565350810,3.18439197,133.07,133.04,67.46070996]
["bitfinex-derivatives","SOLF0:USTF0",1765565351210,3.18439197,133.07,133.04,67.11070996]
["bitfinex-derivatives","SOLF0:USTF0",1765565352610,3.18439197,133.07,133.04,67.46070996]
["bitfinex-derivatives","SOLF0:USTF0",1765565352912,3.18439197,133.07,133.04,64.29963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565353810,3.13,133.05,133.04,0.04963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565354108,3.18439197,133.07,133.04,0.39963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565354313,0.05439197,133.07,133.04,0.39963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565354608,0.05439197,133.07,133.04,7.16313322]
["bitfinex-derivatives","SOLF0:USTF0",1765565354813,0.05439197,133.07,133.04,0.39963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565355510,8.77192657,133.06,133.04,0.04963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565355717,3.13,133.06,133.04,0.04963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565356414,0.05439197,133.07,133.04,0.04963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565356415,8.77379862,133.05,133.04,0.04963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565357619,3.13,133.05,133.04,0.04963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565357919,8.77555849,133.05,133.04,0.04963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565362322,5.64555849,133.05,133.04,0.39963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565362620,5.6568749,133.05,133.04,0.39963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565368927,0.05439197,133.07,133.04,0.39963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565368928,3.19439197,133.07,133.05,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1765565369124,5.67544876,133.06,133.05,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1765565371421,5.67544876,133.06,133.05,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1765565372127,5.67544876,133.06,133.04,0.04963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565372325,5.67544876,133.05,133.04,0.04963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565374926,8.81544876,133.05,133.04,0.04963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565382731,8.81544876,133.05,133.04,0.39963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565382732,5.67544876,133.05,133.04,0.39963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565382933,3.12e-05,133.05,133.04,0.39963322]
["bitfinex-derivatives","SOLF0:USTF0",1765565383139,0.05439197,133.07,133.06,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565383839,9.90469223,133.09,133.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565384038,9.90469223,133.09,133.08,67.41281437]
["bitfinex-derivatives","SOLF0:USTF0",1765565385639,9.90469223,133.09,133.08,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765565387034,9.90469223,133.09,133.08,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565388442,9.223e-05,133.09,133.08,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565390034,9.223e-05,133.09,133.08,86.31281109]
["bitfinex-derivatives","SOLF0:USTF0",1765565390741,9.223e-05,133.09,133.08,87.81281109]
["bitfinex-derivatives","SOLF0:USTF0",1765565391638,3.23,133.15,133.12,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565391944,3.23,133.15,133.13,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765565392840,3.28493252,133.15,133.13,63.95671454]
["bitfinex-derivatives","SOLF0:USTF0",1765565397132,3.28493252,133.15,133.13,71.06561454]
["bitfinex-derivatives","SOLF0:USTF0",1765565397344,0.05493252,133.15,133.14,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565398247,3.23,133.21,133.16,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565398442,18.30539702,133.24,133.17,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1765565398443,8.83330309,133.2,133.17,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1765565398644,3.23,133.2,133.17,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1765565399239,3.23,133.2,133.17,63.93121214]
["bitfinex-derivatives","SOLF0:USTF0",1765565399240,3.28696849,133.2,133.17,63.93121214]
["bitfinex-derivatives","SOLF0:USTF0",1765565399439,3.23,133.18,133.17,0.05121214]
["bitfinex-derivatives","SOLF0:USTF0",1765565399636,8.83015842,133.18,133.17,0.05121214]
["bitfinex-derivatives","SOLF0:USTF0",1765565400846,3.23,133.18,133.17,0.05121214]
["bitfinex-derivatives","SOLF0:USTF0",1765565401043,8.83015842,133.18,133.17,0.05121214]
["bitfinex-derivatives","SOLF0:USTF0",1765565401249,5.60015842,133.19,133.17,0.40121214]
["bitfinex-derivatives","SOLF0:USTF0",1765565401438,0.05696849,133.2,133.17,0.40121214]
["bitfinex-derivatives","SOLF0:USTF0",1765565401749,3.28696849,133.2,133.17,0.40121214]
["bitfinex-derivatives","SOLF0:USTF0",1765565402452,0.05696849,133.2,133.17,0.40121214]
["bitfinex-derivatives","SOLF0:USTF0",1765565403039,3.32696849,133.2,133.17,0.05121214]
["bitfinex-derivatives","SOLF0:USTF0",1765565403345,3.32696849,133.2,133.12,105.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765565403346,3.27,133.18,133.11,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565403648,3.27,133.18,133.09,110.10457187]
["bitfinex-derivatives","SOLF0:USTF0",1765565403649,3.27,133.17,133.12,71.0191]
["bitfinex-derivatives","SOLF0:USTF0",1765565404148,3.27,133.17,133.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765565404349,3.3254483,133.16,133.13,0.45279215]
["bitfinex-derivatives","SOLF0:USTF0",1765565405252,0.0554483,133.16,133.13,0.45279215]
["bitfinex-derivatives","SOLF0:USTF0",1765565405847,0.0554483,133.16,133.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765565406748,3.3254483,133.16,133.13,0.45279215]
["bitfinex-derivatives","SOLF0:USTF0",1765565406948,3.3254483,133.16,133.13,63.91279215]
["bitfinex-derivatives","SOLF0:USTF0",1765565407544,3.3254483,133.16,133.13,0.05279215]
["bitfinex-derivatives","SOLF0:USTF0",1765565408448,3.27,133.15,133.13,0.05279215]
["bitfinex-derivatives","SOLF0:USTF0",1765565408957,3.27,133.13,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765565409252,3.27,133.12,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765565409464,3.27,133.11,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765565409637,3.27,133.1,133.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765565409956,3.32200647,133.08,133.06,0.04863837]
["bitfinex-derivatives","SOLF0:USTF0",1765565410254,3.31996603,133.08,133.06,0.05079027]
["bitfinex-derivatives","SOLF0:USTF0",1765565411552,0.04996603,133.08,133.06,0.45079027]
["bitfinex-derivatives","SOLF0:USTF0",1765565412657,0.04996603,133.08,133.06,7.21309027]
["bitfinex-derivatives","SOLF0:USTF0",1765565413243,3.31996603,133.08,133.06,0.05079027]
["bitfinex-derivatives","SOLF0:USTF0",1765565413551,0.04996603,133.08,133.06,0.45079027]
["bitfinex-derivatives","SOLF0:USTF0",1765565414847,0.04996603,133.08,133.06,7.21319027]
["bitfinex-derivatives","SOLF0:USTF0",1765565415248,0.04996603,133.08,133.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765565415951,3.27,133.11,133.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765565416156,3.27,133.14,133.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765565416353,3.27,133.13,133.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765565417042,0.04833456,133.13,133.1,7.21295058]
["bitfinex-derivatives","SOLF0:USTF0",1765565417246,3.31833456,133.13,133.1,7.21295058]
["bitfinex-derivatives","SOLF0:USTF0",1765565418053,3.31833456,133.13,133.1,0.05265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565418445,3.27,133.12,133.1,0.05265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565421756,3.27,133.12,133.1,6.81305058]
["bitfinex-derivatives","SOLF0:USTF0",1765565421955,3.27,133.12,133.1,0.05265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565424368,8.68449152,133.11,133.1,0.00265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565429266,5.58449152,133.11,133.1,0.00265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565429762,3.1,133.12,133.1,0.00265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565430563,3.14833456,133.13,133.1,7.21305058]
["bitfinex-derivatives","SOLF0:USTF0",1765565430864,8.69133066,133.12,133.1,6.76305058]
["bitfinex-derivatives","SOLF0:USTF0",1765565431064,3.1,133.12,133.1,6.76305058]
["bitfinex-derivatives","SOLF0:USTF0",1765565431550,0.04833456,133.13,133.1,7.21305058]
["bitfinex-derivatives","SOLF0:USTF0",1765565431954,5.59111378,133.12,133.1,7.21305058]
["bitfinex-derivatives","SOLF0:USTF0",1765565432262,3.14833456,133.13,133.1,6.76305058]
["bitfinex-derivatives","SOLF0:USTF0",1765565432459,3.1,133.11,133.1,0.00265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565432961,0.04833456,133.13,133.1,0.00265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565432962,3.1,133.12,133.1,0.00265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565434573,5.60715793,133.11,133.1,0.00265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565434758,8.70715793,133.11,133.1,0.00265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565435860,5.60715793,133.11,133.1,0.00265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565436968,8.70715793,133.11,133.1,0.00265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565437169,5.60715793,133.11,133.1,0.00265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565439666,8.70715793,133.11,133.1,0.00265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565441167,5.60715793,133.11,133.1,0.00265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565441777,8.70715793,133.11,133.1,0.00265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565442258,5.60715793,133.11,133.1,0.00265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565444972,5.60715793,133.11,133.1,0.45265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565445169,3.14833456,133.13,133.1,0.45265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565445472,5.61044807,133.12,133.1,0.45265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565445773,3.14833456,133.13,133.1,0.45265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565445979,8.71082002,133.12,133.1,0.00265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565446273,3.1,133.12,133.1,0.00265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565447276,5.61617554,133.11,133.1,0.00265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565448079,3.1,133.12,133.1,0.00265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565448276,5.61642128,133.11,133.1,0.00265058]
["bitfinex-derivatives","SOLF0:USTF0",1765565448579,10.64700558,133.11,133.06,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765565448879,3.1,133.09,133.06,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1765565449073,5.61642128,133.08,133.06,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1765565449269,5.61642128,133.07,133.06,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1765565450068,0.0546631,133.08,133.07,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765565450265,5.67593043,133.08,133.07,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765565450880,5.67593043,133.08,133.07,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1765565451971,5.67593043,133.08,133.07,10.37233646]
["bitfinex-derivatives","SOLF0:USTF0",1765565452777,5.67593043,133.08,133.07,3.61023646]
["bitfinex-derivatives","SOLF0:USTF0",1765565452979,3.24,133.07,133.05,0.05532613]
["bitfinex-derivatives","SOLF0:USTF0",1765565453180,8.86126733,133.06,133.05,0.05532613]
["bitfinex-derivatives","SOLF0:USTF0",1765565456082,3.24,133.05,133.01,73.80503646]
["bitfinex-derivatives","SOLF0:USTF0",1765565456387,8.86126733,133.04,133.01,73.80503646]
["bitfinex-derivatives","SOLF0:USTF0",1765565456682,5.62126733,133.03,133.01,74.25503646]
["bitfinex-derivatives","SOLF0:USTF0",1765565456982,0.05379802,133.03,133.01,74.31190041]
["bitfinex-derivatives","SOLF0:USTF0",1765565459074,0.05379802,133.03,133.02,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765565459871,0.05379802,133.03,133.01,74.31190041]
["bitfinex-derivatives","SOLF0:USTF0",1765565460074,0.05379802,133.03,133.01,73.86190041]
["bitfinex-derivatives","SOLF0:USTF0",1765565460382,0.05379802,133.03,133.02,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765565463085,0.05379802,133.03,133.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765565463276,8.85339124,133.08,133.05,3.61023646]
["bitfinex-derivatives","SOLF0:USTF0",1765565463475,5.61339124,133.07,133.06,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765565464981,5.61339124,133.07,133.06,64.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565465286,0.04988139,133.08,133.07,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765565465489,0.04988139,133.08,133.07,3.61023646]
["bitfinex-derivatives","SOLF0:USTF0",1765565466383,5.64814062,133.11,133.1,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765565466592,3.24,133.13,133.11,3.61023646]
["bitfinex-derivatives","SOLF0:USTF0",1765565466779,5.64718534,133.12,133.11,3.61023646]
["bitfinex-derivatives","SOLF0:USTF0",1765565466981,5.64718534,133.12,133.11,10.37013646]
["bitfinex-derivatives","SOLF0:USTF0",1765565467290,3.24,133.15,133.12,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765565467489,0.04794975,133.13,133.12,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765565467691,5.69413684,133.13,133.12,64.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565468293,5.69413684,133.13,133.12,71.1092]
["bitfinex-derivatives","SOLF0:USTF0",1765565468477,0.04794975,133.13,133.12,71.1092]
["bitfinex-derivatives","SOLF0:USTF0",1765565469082,0.04794975,133.13,133.12,70.6592]
["bitfinex-derivatives","SOLF0:USTF0",1765565469288,0.04794975,133.13,133.12,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765565469790,8.93216855,133.13,133.12,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765565473793,5.69216855,133.13,133.12,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765565474688,5.69216855,133.13,133.12,67.50881152]
["bitfinex-derivatives","SOLF0:USTF0",1765565474689,0.04794975,133.13,133.12,67.50881152]
["bitfinex-derivatives","SOLF0:USTF0",1765565475090,3.24,133.15,133.13,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1765565475394,3.24,133.17,133.12,67.50881152]
["bitfinex-derivatives","SOLF0:USTF0",1765565476088,0.05145863,133.16,133.13,0.04803741]
["bitfinex-derivatives","SOLF0:USTF0",1765565476296,3.24,133.15,133.13,0.04803741]
["bitfinex-derivatives","SOLF0:USTF0",1765565476595,3.29145863,133.16,133.13,0.49803741]
["bitfinex-derivatives","SOLF0:USTF0",1765565478399,3.29145863,133.16,133.07,105.6777]
["bitfinex-derivatives","SOLF0:USTF0",1765565478400,6.44027015,133.16,133.07,105.6777]
["bitfinex-derivatives","SOLF0:USTF0",1765565478693,3.23,133.13,133.09,3.64881152]
["bitfinex-derivatives","SOLF0:USTF0",1765565478890,3.23,133.13,133.1,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765565479694,3.28022679,133.13,133.1,0.54171692]
["bitfinex-derivatives","SOLF0:USTF0",1765565479895,3.28022679,133.13,133.1,7.30211692]
["bitfinex-derivatives","SOLF0:USTF0",1765565480089,0.05022679,133.13,133.11,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765565480289,0.05022679,133.13,133.12,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1765565480899,3.09,133.18,133.13,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765565481093,3.09,133.18,133.14,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765565481993,0.05529464,133.17,133.15,0.04800997]
["bitfinex-derivatives","SOLF0:USTF0",1765565482596,3.09,133.15,133.11,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765565482794,3.09,133.15,133.12,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765565483288,3.09,133.15,133.12,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1765565483691,3.13878685,133.15,133.12,7.35141979]
["bitfinex-derivatives","SOLF0:USTF0",1765565484805,0.04878685,133.15,133.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765565485299,0.04878685,133.15,133.14,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765565487300,5.55894931,133.2,133.17,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765565487491,5.55674364,133.22,133.18,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765565487694,3.09,133.21,133.18,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765565488302,3.14071153,133.21,133.18,64.45254167]
["bitfinex-derivatives","SOLF0:USTF0",1765565489605,8.69204951,133.21,133.18,63.91254167]
["bitfinex-derivatives","SOLF0:USTF0",1765565489900,3.09,133.2,133.18,0.05254167]
["bitfinex-derivatives","SOLF0:USTF0",1765565492697,8.64133798,133.2,133.18,0.05254167]
["bitfinex-derivatives","SOLF0:USTF0",1765565493002,3.09,133.19,133.17,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765565493206,3.09,133.18,133.13,70.6187]
["bitfinex-derivatives","SOLF0:USTF0",1765565493395,3.09,133.14,133.07,108.34491152]
["bitfinex-derivatives","SOLF0:USTF0",1765565493594,3.09,133.14,133.09,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1765565493799,3.09,133.12,133.08,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765565493995,3.09,133.15,133.09,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765565494204,0.05422851,133.11,133.09,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765565494709,0.05422851,133.11,133.09,0.58897541]
["bitfinex-derivatives","SOLF0:USTF0",1765565494903,7.02003927,133.18,133.11,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765565494904,5.55133798,133.17,133.11,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765565495098,3.09,133.17,133.13,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765565496103,0.05187509,133.16,133.14,6.80788318]
["bitfinex-derivatives","SOLF0:USTF0",1765565496706,0.05187509,133.16,133.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765565497211,3.09,133.2,133.17,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765565497399,3.09,133.2,133.17,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765565497808,3.09,133.21,133.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765565498215,3.14544059,133.21,133.18,0.59757632]
["bitfinex-derivatives","SOLF0:USTF0",1765565498911,3.14544059,133.21,133.18,7.35397632]
["bitfinex-derivatives","SOLF0:USTF0",1765565499912,8.69677857,133.21,133.18,7.35397632]
["bitfinex-derivatives","SOLF0:USTF0",1765565500120,3.14544059,133.21,133.18,7.35397632]
["bitfinex-derivatives","SOLF0:USTF0",1765565500300,8.69677857,133.21,133.18,7.35397632]
["bitfinex-derivatives","SOLF0:USTF0",1765565500505,3.14544059,133.21,133.18,7.35397632]
["bitfinex-derivatives","SOLF0:USTF0",1765565501709,8.81444723,133.21,133.18,7.35397632]
["bitfinex-derivatives","SOLF0:USTF0",1765565501909,3.14544059,133.21,133.18,7.35397632]
["bitfinex-derivatives","SOLF0:USTF0",1765565502118,8.81444723,133.21,133.18,7.35397632]
["bitfinex-derivatives","SOLF0:USTF0",1765565502304,3.14544059,133.21,133.18,7.35397632]
["bitfinex-derivatives","SOLF0:USTF0",1765565504409,0.05544059,133.21,133.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765565505420,5.67614955,133.2,133.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765565505721,0.05544059,133.21,133.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765565506622,5.67844222,133.2,133.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765565507011,0.05544059,133.21,133.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765565507413,5.68145506,133.2,133.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765565508120,0.05544059,133.21,133.2,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765565508419,10.0,133.23,133.21,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765565509307,10.05205753,133.23,133.21,0.54135153]
["bitfinex-derivatives","SOLF0:USTF0",1765565509922,10.05205753,133.23,133.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765565513712,10.05205753,133.23,133.21,7.28635153]
["bitfinex-derivatives","SOLF0:USTF0",1765565515627,3.32,133.22,133.21,0.05135153]
["bitfinex-derivatives","SOLF0:USTF0",1765565515826,8.9962234,133.22,133.21,0.05135153]
["bitfinex-derivatives","SOLF0:USTF0",1765565516021,5.6762234,133.22,133.21,0.05135153]
["bitfinex-derivatives","SOLF0:USTF0",1765565516327,13.37205753,133.23,133.21,0.05135153]
["bitfinex-derivatives","SOLF0:USTF0",1765565516832,10.05205753,133.23,133.21,0.53135153]
["bitfinex-derivatives","SOLF0:USTF0",1765565517329,13.37205753,133.23,133.21,0.53135153]
["bitfinex-derivatives","SOLF0:USTF0",1765565517923,13.37205753,133.23,133.21,6.80615153]
["bitfinex-derivatives","SOLF0:USTF0",1765565518230,13.37205753,133.23,133.21,0.05135153]
["bitfinex-derivatives","SOLF0:USTF0",1765565518831,3.32,133.22,133.21,0.05135153]
["bitfinex-derivatives","SOLF0:USTF0",1765565519029,8.9969621,133.22,133.21,0.05135153]
["bitfinex-derivatives","SOLF0:USTF0",1765565519734,3.32,133.21,133.2,63.60422679]
["bitfinex-derivatives","SOLF0:USTF0",1765565519934,3.32,133.2,133.18,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1765565520623,3.37517009,133.2,133.18,6.81077727]
["bitfinex-derivatives","SOLF0:USTF0",1765565520828,3.37517009,133.2,133.18,0.05467727]
["bitfinex-derivatives","SOLF0:USTF0",1765565521427,8.99964957,133.19,133.18,0.00467727]
["bitfinex-derivatives","SOLF0:USTF0",1765565523729,3.32,133.18,133.11,105.1534]
["bitfinex-derivatives","SOLF0:USTF0",1765565523937,3.32,133.16,133.12,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765565524328,3.32,133.14,133.12,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765565524926,3.37302114,133.14,133.12,63.87171503]
["bitfinex-derivatives","SOLF0:USTF0",1765565525736,0.05302114,133.14,133.12,63.87171503]
["bitfinex-derivatives","SOLF0:USTF0",1765565526235,3.37302114,133.14,133.12,63.87171503]
["bitfinex-derivatives","SOLF0:USTF0",1765565527327,0.05302114,133.14,133.12,67.00171503]
["bitfinex-derivatives","SOLF0:USTF0",1765565527638,0.05302114,133.14,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765565528633,0.05302114,133.14,133.12,70.63101503]
["bitfinex-derivatives","SOLF0:USTF0",1765565528835,3.37302114,133.14,133.12,63.87171503]
["bitfinex-derivatives","SOLF0:USTF0",1765565530231,0.05302114,133.14,133.12,67.00171503]
["bitfinex-derivatives","SOLF0:USTF0",1765565531028,3.37302114,133.14,133.12,63.87171503]
["bitfinex-derivatives","SOLF0:USTF0",1765565531344,0.05302114,133.14,133.12,63.87171503]
["bitfinex-derivatives","SOLF0:USTF0",1765565531736,3.37302114,133.14,133.12,63.87171503]
["bitfinex-derivatives","SOLF0:USTF0",1765565532135,9.02330774,133.13,133.12,63.87171503]
["bitfinex-derivatives","SOLF0:USTF0",1765565532647,3.32,133.12,133.08,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1765565532853,5.7018867,133.11,133.08,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1765565533151,3.32,133.12,133.08,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1765565533527,3.32,133.1,133.09,0.0546998]
["bitfinex-derivatives","SOLF0:USTF0",1765565534540,9.01777647,133.1,133.09,0.0546998]
["bitfinex-derivatives","SOLF0:USTF0",1765565536044,3.32,133.09,133.04,70.6233]
["bitfinex-derivatives","SOLF0:USTF0",1765565536339,3.32,133.08,133.04,70.6233]
["bitfinex-derivatives","SOLF0:USTF0",1765565537045,3.36869823,133.07,133.05,0.05198188]
["bitfinex-derivatives","SOLF0:USTF0",1765565539653,3.36869823,133.07,133.05,0.00198188]
["bitfinex-derivatives","SOLF0:USTF0",1765565539839,3.31,133.05,132.99,172.2881]
["bitfinex-derivatives","SOLF0:USTF0",1765565540038,5.69143754,133.05,133.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765565540235,3.31,133.07,133.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765565540236,3.31,133.06,133.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765565541044,3.1323695,133.05,133.03,6.81921278]
["bitfinex-derivatives","SOLF0:USTF0",1765565541352,0.05767679,133.05,133.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565542849,5.69143754,133.09,133.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565542850,3.08,133.09,133.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565543244,8.77143754,133.11,133.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565543456,8.77143754,133.14,133.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565543654,3.08,133.14,133.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565543850,3.13369224,133.12,133.1,0.05163241]
["bitfinex-derivatives","SOLF0:USTF0",1765565544245,3.13369224,133.12,133.1,3.29163241]
["bitfinex-derivatives","SOLF0:USTF0",1765565544246,0.05369224,133.12,133.1,3.29163241]
["bitfinex-derivatives","SOLF0:USTF0",1765565545551,3.13369224,133.12,133.1,0.05163241]
["bitfinex-derivatives","SOLF0:USTF0",1765565549654,0.05369224,133.12,133.1,10.05203241]
["bitfinex-derivatives","SOLF0:USTF0",1765565550348,0.05369224,133.12,133.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565551246,0.05369224,133.12,133.11,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765565551855,3.08,133.17,133.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565552548,3.08,133.17,133.13,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1765565552743,0.05343039,133.16,133.14,0.04910465]
["bitfinex-derivatives","SOLF0:USTF0",1765565552948,3.13343039,133.16,133.14,0.04910465]
["bitfinex-derivatives","SOLF0:USTF0",1765565554149,3.13343039,133.16,133.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565554348,3.08,133.14,133.1,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765565555253,0.0493492,133.13,133.11,0.04759662]
["bitfinex-derivatives","SOLF0:USTF0",1765565555951,3.1293492,133.13,133.11,0.04759662]
["bitfinex-derivatives","SOLF0:USTF0",1765565557656,8.80988552,133.13,133.11,0.04759662]
["bitfinex-derivatives","SOLF0:USTF0",1765565557860,3.1293492,133.13,133.11,0.04759662]
["bitfinex-derivatives","SOLF0:USTF0",1765565558355,8.76393406,133.12,133.11,0.04759662]
["bitfinex-derivatives","SOLF0:USTF0",1765565559653,5.68393406,133.12,133.11,0.04759662]
["bitfinex-derivatives","SOLF0:USTF0",1765565560060,8.76393406,133.12,133.11,0.04759662]
["bitfinex-derivatives","SOLF0:USTF0",1765565563370,5.68393406,133.12,133.11,0.04759662]
["bitfinex-derivatives","SOLF0:USTF0",1765565563673,5.68393406,133.12,133.11,3.28759662]
["bitfinex-derivatives","SOLF0:USTF0",1765565563968,0.0493492,133.13,133.11,3.28759662]
["bitfinex-derivatives","SOLF0:USTF0",1765565564357,5.70740887,133.12,133.11,3.28759662]
["bitfinex-derivatives","SOLF0:USTF0",1765565564564,0.0493492,133.13,133.11,3.28759662]
["bitfinex-derivatives","SOLF0:USTF0",1765565564961,5.70765477,133.12,133.11,10.04749662]
["bitfinex-derivatives","SOLF0:USTF0",1765565565972,8.78765477,133.12,133.11,0.04759662]
["bitfinex-derivatives","SOLF0:USTF0",1765565568177,15.80769404,133.12,133.11,0.04759662]
["bitfinex-derivatives","SOLF0:USTF0",1765565568368,15.80769404,133.12,133.09,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765565568369,3.08,133.11,133.09,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765565568568,3.08,133.09,133.05,78.81980719]
["bitfinex-derivatives","SOLF0:USTF0",1765565568765,5.70765477,133.08,133.05,78.81980719]
["bitfinex-derivatives","SOLF0:USTF0",1765565568960,3.08,133.09,133.05,78.81980719]
["bitfinex-derivatives","SOLF0:USTF0",1765565569162,3.08,133.07,133.05,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765565569359,3.08,133.07,133.06,0.05164303]
["bitfinex-derivatives","SOLF0:USTF0",1765565569563,8.79767623,133.07,133.06,0.05164303]
["bitfinex-derivatives","SOLF0:USTF0",1765565572187,8.79756931,133.07,133.06,0.05164303]
["bitfinex-derivatives","SOLF0:USTF0",1765565576679,8.79756931,133.07,133.06,0.00164303]
["bitfinex-derivatives","SOLF0:USTF0",1765565576876,15.7943198,133.07,133.06,0.00164303]
["bitfinex-derivatives","SOLF0:USTF0",1765565578271,5.71756931,133.07,133.06,3.35164303]
["bitfinex-derivatives","SOLF0:USTF0",1765565578472,5.71756931,133.07,133.06,0.00164303]
["bitfinex-derivatives","SOLF0:USTF0",1765565581486,0.04857677,133.08,133.06,3.35164303]
["bitfinex-derivatives","SOLF0:USTF0",1765565581688,0.04857677,133.08,133.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565583590,5.71223512,133.11,133.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765565583786,5.71096837,133.13,133.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765565583978,3.22,133.15,133.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765565584283,6.99675049,133.16,133.11,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1765565584284,8.930966,133.14,133.11,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1765565584481,5.710966,133.13,133.11,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1765565584691,3.2694623,133.14,133.11,10.19800572]
["bitfinex-derivatives","SOLF0:USTF0",1765565584994,3.22,133.12,133.11,0.04820572]
["bitfinex-derivatives","SOLF0:USTF0",1765565585179,8.93098726,133.12,133.11,0.04820572]
["bitfinex-derivatives","SOLF0:USTF0",1765565586985,5.71098726,133.12,133.11,3.43820572]
["bitfinex-derivatives","SOLF0:USTF0",1765565588888,0.0494623,133.14,133.11,10.19810572]
["bitfinex-derivatives","SOLF0:USTF0",1765565589089,5.7145711,133.13,133.11,10.19810572]
["bitfinex-derivatives","SOLF0:USTF0",1765565589287,0.0494623,133.14,133.11,10.19810572]
["bitfinex-derivatives","SOLF0:USTF0",1765565589489,5.71417226,133.13,133.11,10.19810572]
["bitfinex-derivatives","SOLF0:USTF0",1765565589690,0.0494623,133.14,133.11,10.19810572]
["bitfinex-derivatives","SOLF0:USTF0",1765565589992,0.0494623,133.14,133.12,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1765565590286,0.0494623,133.14,133.12,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765565590491,0.0494623,133.14,133.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765565590694,5.7625771,133.14,133.12,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1765565590892,0.0494623,133.14,133.12,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1765565591898,0.0494623,133.14,133.12,13.30711001]
["bitfinex-derivatives","SOLF0:USTF0",1765565592395,0.0494623,133.14,133.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765565595097,0.0494623,133.14,133.12,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1765565595294,0.0494623,133.14,133.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765565595497,0.0494623,133.14,133.12,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1765565597401,0.0494623,133.14,133.13,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765565598004,0.0494623,133.14,133.13,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765565599809,0.0494623,133.14,133.13,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765565602908,3.22,133.17,133.14,9.9084]
["bitfinex-derivatives","SOLF0:USTF0",1765565603110,5.70279931,133.16,133.14,9.9084]
["bitfinex-derivatives","SOLF0:USTF0",1765565603292,3.22,133.17,133.14,9.9084]
["bitfinex-derivatives","SOLF0:USTF0",1765565603492,3.22,133.17,133.15,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1765565603905,3.26766646,133.17,133.15,9.95803347]
["bitfinex-derivatives","SOLF0:USTF0",1765565604300,3.26766646,133.17,133.15,3.20023347]
["bitfinex-derivatives","SOLF0:USTF0",1765565605608,3.26766646,133.17,133.15,9.95803347]
["bitfinex-derivatives","SOLF0:USTF0",1765565608410,3.26766646,133.17,133.15,0.05023347]
["bitfinex-derivatives","SOLF0:USTF0",1765565609299,8.80725793,133.16,133.15,0.05023347]
["bitfinex-derivatives","SOLF0:USTF0",1765565609494,3.11,133.15,133.11,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1765565609701,5.69725793,133.16,133.11,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1765565609702,3.11,133.13,133.11,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1765565610507,3.16316524,133.13,133.11,6.81217397]
["bitfinex-derivatives","SOLF0:USTF0",1765565611703,3.16316524,133.13,133.11,0.05247397]
["bitfinex-derivatives","SOLF0:USTF0",1765565612396,8.80822688,133.12,133.11,0.05247397]
["bitfinex-derivatives","SOLF0:USTF0",1765565614613,5.69822688,133.12,133.11,0.05247397]
["bitfinex-derivatives","SOLF0:USTF0",1765565614812,8.80822688,133.12,133.11,0.05247397]
["bitfinex-derivatives","SOLF0:USTF0",1765565616703,8.80822688,133.12,133.1,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765565616910,8.80822688,133.11,133.1,63.70329933]
["bitfinex-derivatives","SOLF0:USTF0",1765565617409,3.11,133.1,133.06,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765565617910,3.15771001,133.11,133.07,0.04991708]
["bitfinex-derivatives","SOLF0:USTF0",1765565617911,3.11,133.08,133.07,0.04991708]
["bitfinex-derivatives","SOLF0:USTF0",1765565618316,8.80264261,133.08,133.07,0.04991708]
["bitfinex-derivatives","SOLF0:USTF0",1765565619115,3.11,133.07,133.01,108.511]
["bitfinex-derivatives","SOLF0:USTF0",1765565619419,3.11,133.07,133.02,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765565619615,3.11,133.07,133.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765565619912,8.80402404,133.06,133.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765565620220,0.04754758,133.06,133.03,3.33501103]
["bitfinex-derivatives","SOLF0:USTF0",1765565621810,3.15754758,133.06,133.03,3.33501103]
["bitfinex-derivatives","SOLF0:USTF0",1765565622119,3.15754758,133.06,133.04,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765565624105,3.15754758,133.06,133.03,3.33501103]
["bitfinex-derivatives","SOLF0:USTF0",1765565624414,3.11,133.04,133.03,0.05501103]
["bitfinex-derivatives","SOLF0:USTF0",1765565624607,8.80646088,133.04,133.03,0.05501103]
["bitfinex-derivatives","SOLF0:USTF0",1765565625607,5.69646088,133.04,133.03,3.33501103]
["bitfinex-derivatives","SOLF0:USTF0",1765565625815,3.15754758,133.06,133.03,3.33501103]
["bitfinex-derivatives","SOLF0:USTF0",1765565626116,0.04754758,133.06,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765565629019,0.04754758,133.06,133.03,3.21723164]
["bitfinex-derivatives","SOLF0:USTF0",1765565629020,3.15754758,133.06,133.03,3.21723164]
["bitfinex-derivatives","SOLF0:USTF0",1765565629222,3.15754758,133.06,133.03,6.49723164]
["bitfinex-derivatives","SOLF0:USTF0",1765565629423,0.04754758,133.06,133.03,6.49723164]
["bitfinex-derivatives","SOLF0:USTF0",1765565629625,0.04754758,133.06,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765565629826,0.04754758,133.06,133.04,10.0435]
["bitfinex-derivatives","SOLF0:USTF0",1765565630328,0.04754758,133.06,133.05,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765565632923,3.23754758,133.06,133.05,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765565635026,0.04754758,133.06,133.05,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765565638739,3.23754758,133.06,133.03,0.05501103]
["bitfinex-derivatives","SOLF0:USTF0",1765565639946,3.19,133.04,133.03,0.05501103]
["bitfinex-derivatives","SOLF0:USTF0",1765565641640,8.87410931,133.04,133.03,0.05501103]
["bitfinex-derivatives","SOLF0:USTF0",1765565641831,3.19,133.04,133.03,0.05501103]
["bitfinex-derivatives","SOLF0:USTF0",1765565643139,0.04754758,133.06,133.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565643532,0.04754758,133.06,133.05,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1765565644043,3.23754758,133.06,133.03,3.30501103]
["bitfinex-derivatives","SOLF0:USTF0",1765565644432,3.23754758,133.06,133.03,10.06871103]
["bitfinex-derivatives","SOLF0:USTF0",1765565644928,3.23754758,133.06,133.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565645331,3.23754758,133.06,133.03,10.06871103]
["bitfinex-derivatives","SOLF0:USTF0",1765565647735,3.19,133.04,133.03,0.05501103]
["bitfinex-derivatives","SOLF0:USTF0",1765565648054,8.87749731,133.04,133.03,0.05501103]
["bitfinex-derivatives","SOLF0:USTF0",1765565648235,3.19,133.03,132.97,70.6668]
["bitfinex-derivatives","SOLF0:USTF0",1765565648546,8.87749731,133.02,132.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565648744,8.87749731,133.01,132.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565649045,3.19,133.01,132.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565649248,3.24508105,133.01,132.98,3.30673014]
["bitfinex-derivatives","SOLF0:USTF0",1765565650154,3.19,132.99,132.98,0.05673014]
["bitfinex-derivatives","SOLF0:USTF0",1765565650341,8.87923127,132.99,132.98,0.05673014]
["bitfinex-derivatives","SOLF0:USTF0",1765565652143,8.88024316,132.99,132.98,0.05673014]
["bitfinex-derivatives","SOLF0:USTF0",1765565653244,5.69024316,132.99,132.98,0.05673014]
["bitfinex-derivatives","SOLF0:USTF0",1765565653448,0.05508105,133.01,132.98,3.30673014]
["bitfinex-derivatives","SOLF0:USTF0",1765565653943,8.88176059,133.0,132.98,0.05673014]
["bitfinex-derivatives","SOLF0:USTF0",1765565654146,5.69176059,132.99,132.98,0.05673014]
["bitfinex-derivatives","SOLF0:USTF0",1765565655040,5.69176059,132.99,132.98,3.30673014]
["bitfinex-derivatives","SOLF0:USTF0",1765565655236,0.05508105,133.01,133.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565655452,0.05508105,133.01,133.0,8.19086801]
["bitfinex-derivatives","SOLF0:USTF0",1765565655662,3.19,133.06,133.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565655855,5.69216979,133.05,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565656143,5.69216979,133.04,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565656350,5.69216979,133.04,133.02,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1765565656542,0.05152496,133.04,133.02,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1765565656737,0.05152496,133.04,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565658646,5.74967456,133.04,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565660050,7.456e-05,133.04,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565660244,3.24,133.07,133.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565660443,3.24,133.07,133.02,68.91697473]
["bitfinex-derivatives","SOLF0:USTF0",1765565660644,3.24,133.07,133.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765565661149,0.0520657,133.06,133.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765565661354,3.2920657,133.06,133.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765565662041,3.2920657,133.06,133.03,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1765565662656,0.0520657,133.06,133.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765565663857,3.3420657,133.06,133.03,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1765565664052,0.0520657,133.06,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765565664957,0.0520657,133.06,133.04,10.0433]
["bitfinex-derivatives","SOLF0:USTF0",1765565665158,0.0520657,133.06,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765565665346,0.0520657,133.06,133.04,10.0433]
["bitfinex-derivatives","SOLF0:USTF0",1765565668763,0.0520657,133.06,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765565669165,3.29,133.1,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765565669354,3.29,133.1,133.06,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765565669556,3.29,133.09,133.06,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765565670062,3.33800457,133.09,133.06,63.97535391]
["bitfinex-derivatives","SOLF0:USTF0",1765565670264,3.33800457,133.09,133.06,67.25535391]
["bitfinex-derivatives","SOLF0:USTF0",1765565671767,3.33800457,133.09,133.06,74.01785391]
["bitfinex-derivatives","SOLF0:USTF0",1765565672154,5.67774493,133.08,133.06,74.01785391]
["bitfinex-derivatives","SOLF0:USTF0",1765565672355,5.67774493,133.07,133.06,74.01785391]
["bitfinex-derivatives","SOLF0:USTF0",1765565672558,3.33800457,133.09,133.06,74.01785391]
["bitfinex-derivatives","SOLF0:USTF0",1765565672862,5.67724076,133.08,133.06,74.01785391]
["bitfinex-derivatives","SOLF0:USTF0",1765565673057,3.33800457,133.09,133.06,74.01785391]
["bitfinex-derivatives","SOLF0:USTF0",1765565673257,5.67724076,133.08,133.06,74.01785391]
["bitfinex-derivatives","SOLF0:USTF0",1765565673460,3.33800457,133.09,133.06,74.01785391]
["bitfinex-derivatives","SOLF0:USTF0",1765565673660,5.68282012,133.08,133.06,74.01785391]
["bitfinex-derivatives","SOLF0:USTF0",1765565673965,5.68291982,133.07,133.06,70.73785391]
["bitfinex-derivatives","SOLF0:USTF0",1765565674159,5.68291982,133.07,133.06,63.97535391]
["bitfinex-derivatives","SOLF0:USTF0",1765565674865,8.97291982,133.07,133.06,63.97535391]
["bitfinex-derivatives","SOLF0:USTF0",1765565676356,8.97291982,133.07,133.06,0.05535391]
["bitfinex-derivatives","SOLF0:USTF0",1765565679768,5.68291982,133.07,133.06,0.05535391]
["bitfinex-derivatives","SOLF0:USTF0",1765565679962,5.68291982,133.07,133.06,3.33535391]
["bitfinex-derivatives","SOLF0:USTF0",1765565680372,0.04800457,133.09,133.06,10.09745391]
["bitfinex-derivatives","SOLF0:USTF0",1765565680577,5.6823198,133.08,133.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765565681168,5.6823198,133.08,133.07,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765565681376,3.29,133.12,133.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765565682291,3.34238655,133.12,133.09,3.32978045]
["bitfinex-derivatives","SOLF0:USTF0",1765565683576,3.34238655,133.12,133.09,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1765565684262,3.29,133.11,133.09,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1765565685877,10.29051464,133.11,133.09,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1765565686068,3.29,133.1,133.09,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1765565686875,3.29,133.1,133.07,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765565687075,3.29,133.1,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765565687877,3.29,133.08,133.06,0.04790363]
["bitfinex-derivatives","SOLF0:USTF0",1765565693270,9.04362257,133.07,133.06,0.04790363]
["bitfinex-derivatives","SOLF0:USTF0",1765565699386,5.65362257,133.07,133.06,3.24790363]
["bitfinex-derivatives","SOLF0:USTF0",1765565699592,5.65362257,133.07,133.06,0.04790363]
["bitfinex-derivatives","SOLF0:USTF0",1765565700592,5.65362257,133.07,133.06,3.24790363]
["bitfinex-derivatives","SOLF0:USTF0",1765565701394,5.65362257,133.07,133.06,6.40974071]
["bitfinex-derivatives","SOLF0:USTF0",1765565706407,9.04362257,133.07,133.06,0.04790363]
["bitfinex-derivatives","SOLF0:USTF0",1765565706916,3.39,133.06,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565707212,9.04362257,133.05,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565707406,5.65362257,133.04,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565707600,5.65362257,133.03,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565707805,0.04930278,133.04,133.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565708008,5.65990038,133.04,133.03,3.16183708]
["bitfinex-derivatives","SOLF0:USTF0",1765565708198,0.04784982,133.05,133.03,3.16183708]
["bitfinex-derivatives","SOLF0:USTF0",1765565708397,0.04784982,133.05,133.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565708603,5.70712428,133.05,133.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565709500,5.70712428,133.05,133.03,9.92573708]
["bitfinex-derivatives","SOLF0:USTF0",1765565709701,5.65927446,133.04,133.02,3.25539778]
["bitfinex-derivatives","SOLF0:USTF0",1765565709906,5.65927446,133.03,133.02,3.25539778]
["bitfinex-derivatives","SOLF0:USTF0",1765565712613,0.04784982,133.05,133.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565712916,5.70715898,133.05,133.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565714020,5.70715898,133.05,133.04,6.36183708]
["bitfinex-derivatives","SOLF0:USTF0",1765565714315,7.00051464,133.09,133.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565714512,10.39051464,133.1,133.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565714913,3.39,133.09,133.07,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765565715321,3.4383719,133.09,133.07,6.81259062]
["bitfinex-derivatives","SOLF0:USTF0",1765565716011,0.0483719,133.09,133.07,10.01259062]
["bitfinex-derivatives","SOLF0:USTF0",1765565716212,3.4383719,133.09,133.07,6.81259062]
["bitfinex-derivatives","SOLF0:USTF0",1765565716420,3.4383719,133.09,133.07,0.05069062]
["bitfinex-derivatives","SOLF0:USTF0",1765565719828,0.0483719,133.09,133.07,3.23069062]
["bitfinex-derivatives","SOLF0:USTF0",1765565720021,0.0483719,133.09,133.07,0.05069062]
["bitfinex-derivatives","SOLF0:USTF0",1765565720022,3.2983719,133.09,133.07,0.05069062]
["bitfinex-derivatives","SOLF0:USTF0",1765565721430,0.0483719,133.09,133.07,9.95269062]
["bitfinex-derivatives","SOLF0:USTF0",1765565726935,3.2783719,133.09,133.07,9.95269062]
["bitfinex-derivatives","SOLF0:USTF0",1765565727137,5.62884895,133.08,133.07,9.95269062]
["bitfinex-derivatives","SOLF0:USTF0",1765565727344,8.85884895,133.08,133.07,6.81269062]
["bitfinex-derivatives","SOLF0:USTF0",1765565727533,5.62884895,133.08,133.07,9.95269062]
["bitfinex-derivatives","SOLF0:USTF0",1765565727934,5.62884895,133.08,133.07,6.81269062]
["bitfinex-derivatives","SOLF0:USTF0",1765565728234,5.62884895,133.08,133.07,0.05069062]
["bitfinex-derivatives","SOLF0:USTF0",1765565728235,8.85884895,133.08,133.07,0.05069062]
["bitfinex-derivatives","SOLF0:USTF0",1765565728432,5.62884895,133.08,133.07,6.3525277]
["bitfinex-derivatives","SOLF0:USTF0",1765565728632,0.0483719,133.09,133.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765565728831,5.67750569,133.09,133.08,6.30183708]
["bitfinex-derivatives","SOLF0:USTF0",1765565729231,0.0483719,133.09,133.08,6.30183708]
["bitfinex-derivatives","SOLF0:USTF0",1765565730036,0.0483719,133.09,133.08,13.06343708]
["bitfinex-derivatives","SOLF0:USTF0",1765565730731,0.0483719,133.09,133.08,9.9016]
["bitfinex-derivatives","SOLF0:USTF0",1765565731241,0.0483719,133.09,133.07,3.19069062]
["bitfinex-derivatives","SOLF0:USTF0",1765565731242,8.90544093,133.09,133.07,3.19069062]
["bitfinex-derivatives","SOLF0:USTF0",1765565731438,3.2783719,133.09,133.07,3.19069062]
["bitfinex-derivatives","SOLF0:USTF0",1765565731639,3.2783719,133.09,133.07,0.05069062]
["bitfinex-derivatives","SOLF0:USTF0",1765565731840,0.0483719,133.09,133.07,3.19069062]
["bitfinex-derivatives","SOLF0:USTF0",1765565732042,3.2783719,133.09,133.07,0.05069062]
["bitfinex-derivatives","SOLF0:USTF0",1765565732237,5.62700983,133.08,133.07,0.05069062]
["bitfinex-derivatives","SOLF0:USTF0",1765565732429,8.85700983,133.08,133.07,0.05069062]
["bitfinex-derivatives","SOLF0:USTF0",1765565737145,8.85700983,133.08,133.07,0.00069062]
["bitfinex-derivatives","SOLF0:USTF0",1765565737745,19.01832477,133.08,133.07,0.00069062]
["bitfinex-derivatives","SOLF0:USTF0",1765565738152,3.23,133.07,133.04,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765565738352,3.23,133.05,133.04,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765565738654,3.23,133.04,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765565738851,3.23,133.04,133.0,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765565739255,3.28712362,133.03,133.01,0.05238258]
["bitfinex-derivatives","SOLF0:USTF0",1765565747153,3.28712362,133.03,133.01,3.19238258]
["bitfinex-derivatives","SOLF0:USTF0",1765565747560,3.28712362,133.03,133.01,0.05238258]
["bitfinex-derivatives","SOLF0:USTF0",1765565748262,8.84798329,133.02,133.01,0.05238258]
["bitfinex-derivatives","SOLF0:USTF0",1765565750556,8.84425999,133.02,133.01,0.05238258]
["bitfinex-derivatives","SOLF0:USTF0",1765565753761,12.00506029,133.02,133.01,0.00238258]
["bitfinex-derivatives","SOLF0:USTF0",1765565754265,3.12,133.01,132.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765565754462,15.53986029,133.02,132.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765565754463,3.12,132.99,132.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765565755362,0.05593033,132.98,132.96,3.37898761]
["bitfinex-derivatives","SOLF0:USTF0",1765565756567,3.17593033,132.98,132.96,0.04898761]
["bitfinex-derivatives","SOLF0:USTF0",1765565756864,3.17593033,132.98,132.96,3.37898761]
["bitfinex-derivatives","SOLF0:USTF0",1765565758261,3.17593033,132.98,132.96,0.04898761]
["bitfinex-derivatives","SOLF0:USTF0",1765565758768,8.72215297,132.97,132.96,0.04898761]
["bitfinex-derivatives","SOLF0:USTF0",1765565759549,3.12,132.96,132.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765565759759,3.12,132.96,132.91,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1765565760162,3.12,132.96,132.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765565760360,3.12,132.94,132.9,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765565760556,3.17112751,132.93,132.91,0.05248696]
["bitfinex-derivatives","SOLF0:USTF0",1765565762853,3.38,132.92,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565763462,3.38,132.91,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565763858,3.38,132.88,132.87,0.05092929]
["bitfinex-derivatives","SOLF0:USTF0",1765565764255,3.38,132.88,132.87,0.00092929]
["bitfinex-derivatives","SOLF0:USTF0",1765565764553,3.38,132.87,132.78,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765565764758,3.38,132.86,132.78,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765565764963,3.38,132.84,132.78,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765565765157,3.38,132.83,132.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565765358,0.05642527,132.82,132.8,108.70048816]
["bitfinex-derivatives","SOLF0:USTF0",1765565765554,3.38,132.86,132.81,113.58851739]
["bitfinex-derivatives","SOLF0:USTF0",1765565765764,3.38,132.89,132.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565766267,3.38,132.89,132.8,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1765565766469,3.38,132.89,132.81,108.6398]
["bitfinex-derivatives","SOLF0:USTF0",1765565766666,3.38,132.89,132.84,0.05400045]
["bitfinex-derivatives","SOLF0:USTF0",1765565766667,0.05195803,132.86,132.84,0.05400045]
["bitfinex-derivatives","SOLF0:USTF0",1765565766870,0.05195803,132.86,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565767775,3.38,132.92,132.86,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765565768274,3.38,132.92,132.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765565768662,3.38,132.92,132.87,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765565768961,3.43667673,132.91,132.88,0.05354356]
["bitfinex-derivatives","SOLF0:USTF0",1765565773576,3.38,132.9,132.88,0.05354356]
["bitfinex-derivatives","SOLF0:USTF0",1765565775876,3.38,132.89,132.83,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765565776271,3.38,132.88,132.83,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765565776865,3.38,132.86,132.84,0.05391646]
["bitfinex-derivatives","SOLF0:USTF0",1765565777882,3.38,132.85,132.84,0.05391646]
["bitfinex-derivatives","SOLF0:USTF0",1765565778384,8.96002932,132.86,132.84,0.05391646]
["bitfinex-derivatives","SOLF0:USTF0",1765565778780,0.05595733,132.87,132.84,3.30391646]
["bitfinex-derivatives","SOLF0:USTF0",1765565779979,0.05595733,132.87,132.84,10.07761646]
["bitfinex-derivatives","SOLF0:USTF0",1765565781166,0.05595733,132.87,132.85,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1765565781579,0.05595733,132.87,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765565782773,0.05595733,132.87,132.85,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1765565782982,0.05595733,132.87,132.85,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1765565785876,0.05595733,132.87,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765565786385,5.59007593,132.91,132.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765565786686,5.58909719,132.92,132.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765565786887,3.31,132.93,132.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765565787184,3.31,132.91,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765565787389,3.36614079,132.9,132.87,0.05703435]
["bitfinex-derivatives","SOLF0:USTF0",1765565787584,3.36614079,132.9,132.87,0.05154943]
["bitfinex-derivatives","SOLF0:USTF0",1765565788685,3.31,132.88,132.87,0.05154943]
["bitfinex-derivatives","SOLF0:USTF0",1765565788886,3.31,132.89,132.87,0.05154943]
["bitfinex-derivatives","SOLF0:USTF0",1765565789290,3.36614079,132.9,132.87,3.39154943]
["bitfinex-derivatives","SOLF0:USTF0",1765565789494,5.59714181,132.89,132.87,3.39154943]
["bitfinex-derivatives","SOLF0:USTF0",1765565789786,0.05614079,132.9,132.87,3.39154943]
["bitfinex-derivatives","SOLF0:USTF0",1765565790982,0.05614079,132.9,132.88,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1765565791693,0.05614079,132.9,132.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765565793591,0.05614079,132.9,132.88,74.0915]
["bitfinex-derivatives","SOLF0:USTF0",1765565793893,3.36614079,132.9,132.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565795488,8.92613653,132.89,132.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565796281,5.61613653,132.89,132.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565797290,5.61613653,132.89,132.88,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765565797493,0.05614079,132.9,132.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765565798394,5.6827754,132.9,132.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765565801996,3.31,132.89,132.87,0.05154943]
["bitfinex-derivatives","SOLF0:USTF0",1765565802200,8.93663461,132.88,132.87,0.05154943]
["bitfinex-derivatives","SOLF0:USTF0",1765565802500,5.62663461,132.88,132.87,0.05154943]
["bitfinex-derivatives","SOLF0:USTF0",1765565803294,5.62663461,132.88,132.87,3.39154943]
["bitfinex-derivatives","SOLF0:USTF0",1765565806303,8.93663461,132.88,132.87,0.05154943]
["bitfinex-derivatives","SOLF0:USTF0",1765565806993,5.62663461,132.88,132.87,0.05154943]
["bitfinex-derivatives","SOLF0:USTF0",1765565807593,8.93663461,132.88,132.87,0.05154943]
["bitfinex-derivatives","SOLF0:USTF0",1765565808404,3.31,132.87,132.85,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565808704,15.87563967,132.86,132.85,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565808903,21.00300134,132.86,132.85,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565809103,15.87563967,132.86,132.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765565809300,8.98839619,132.85,132.83,0.04796918]
["bitfinex-derivatives","SOLF0:USTF0",1765565809507,5.62663461,132.84,132.83,0.04796918]
["bitfinex-derivatives","SOLF0:USTF0",1765565812906,8.97663461,132.84,132.83,0.04796918]
["bitfinex-derivatives","SOLF0:USTF0",1765565815402,3.35,132.83,132.81,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565816001,3.40176158,132.85,132.81,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565816201,3.40176158,132.85,132.81,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565816202,3.35,132.83,132.81,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765565816405,3.35,132.84,132.81,67.28799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565816607,9.00319445,132.83,132.81,64.02799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565816806,3.35,132.83,132.81,64.02799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565817199,3.35,132.84,132.81,67.28799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565817510,5.65212397,132.83,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765565818908,5.65212397,132.83,132.82,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1765565819208,3.40176158,132.85,132.82,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1765565819407,5.65031128,132.84,132.82,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1765565819610,3.40176158,132.85,132.82,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1765565819911,5.65031128,132.84,132.82,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1765565820211,0.05176158,132.85,132.83,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1765565820708,5.64944405,132.84,132.83,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1765565821805,5.64944405,132.84,132.83,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1765565822111,3.40176158,132.85,132.83,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1765565822509,3.40176158,132.85,132.81,64.02799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565823001,3.35,132.83,132.81,64.02799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565823211,8.99942233,132.82,132.81,64.02799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565823617,8.99942233,132.82,132.81,0.04799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565824508,3.35,132.83,132.81,0.04799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565824815,8.99947945,132.82,132.81,0.04799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565825018,3.35,132.84,132.81,3.30799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565825219,5.64947824,132.83,132.81,3.30799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565825517,3.35,132.84,132.81,3.30799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565825712,8.99844083,132.83,132.81,0.04799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565825914,3.35,132.83,132.81,0.04799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565826618,3.40176158,132.85,132.81,3.30799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565826815,5.64710056,132.84,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765565827015,0.05176158,132.85,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765565828018,0.05176158,132.85,132.82,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1765565828919,0.05176158,132.85,132.83,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1765565829217,3.40176158,132.85,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765565829414,5.6464175,132.84,132.81,64.04799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565829615,8.99666521,132.83,132.81,64.04799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565829809,3.35,132.83,132.81,64.04799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565831513,8.99554384,132.82,132.81,64.04799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565831718,8.99554384,132.82,132.81,0.04799449]
["bitfinex-derivatives","SOLF0:USTF0",1765565832929,8.99554384,132.82,132.77,65.31038897]
["bitfinex-derivatives","SOLF0:USTF0",1765565832930,3.35,132.81,132.77,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565833123,3.35,132.79,132.77,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565833725,3.35,132.8,132.77,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765565834025,3.4009905,132.8,132.77,0.05490295]
["bitfinex-derivatives","SOLF0:USTF0",1765565835418,3.35,132.78,132.77,0.05490295]
["bitfinex-derivatives","SOLF0:USTF0",1765565835627,8.97707756,132.78,132.77,0.05490295]
["bitfinex-derivatives","SOLF0:USTF0",1765565836135,3.35,132.78,132.77,0.05490295]
["bitfinex-derivatives","SOLF0:USTF0",1765565837016,3.35,132.77,132.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565837220,3.35,132.75,132.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565839127,8.96413044,132.75,132.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565839519,3.35,132.75,132.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565840231,8.96413044,132.75,132.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565841027,8.96413044,132.75,132.74,3.0751095]
["bitfinex-derivatives","SOLF0:USTF0",1765565841830,5.61413044,132.75,132.73,0.02675597]
["bitfinex-derivatives","SOLF0:USTF0",1765565842122,5.61413044,132.74,132.73,0.02675597]
["bitfinex-derivatives","SOLF0:USTF0",1765565842324,5.61413044,132.74,132.68,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765565842631,12.5531355,132.73,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565842930,5.61413044,132.72,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565843129,122.03074885,132.75,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565843130,5.61413044,132.74,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565843427,0.05711324,132.73,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565845025,0.05711324,132.73,132.7,9.9807]
["bitfinex-derivatives","SOLF0:USTF0",1765565845423,0.05711324,132.73,132.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565846524,0.05711324,132.73,132.72,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1765565848928,5.60854849,132.78,132.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565849127,5.60854849,132.8,132.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565849427,5.61113236,132.79,132.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565849633,6.93900506,132.81,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565849634,5.61113236,132.78,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565849830,6.93900506,132.81,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565850026,0.05703052,132.78,132.75,3.25711324]
["bitfinex-derivatives","SOLF0:USTF0",1765565850633,0.05703052,132.78,132.75,0.05711324]
["bitfinex-derivatives","SOLF0:USTF0",1765565850828,5.61427008,132.77,132.75,0.05711324]
["bitfinex-derivatives","SOLF0:USTF0",1765565851230,0.05703052,132.78,132.75,0.05711324]
["bitfinex-derivatives","SOLF0:USTF0",1765565851431,5.61748398,132.77,132.75,0.05711324]
["bitfinex-derivatives","SOLF0:USTF0",1765565851635,0.05703052,132.78,132.75,0.05711324]
["bitfinex-derivatives","SOLF0:USTF0",1765565851838,5.61851186,132.77,132.75,0.05711324]
["bitfinex-derivatives","SOLF0:USTF0",1765565852038,0.05703052,132.78,132.75,0.05711324]
["bitfinex-derivatives","SOLF0:USTF0",1765565852238,5.62210946,132.77,132.75,0.05711324]
["bitfinex-derivatives","SOLF0:USTF0",1765565852438,0.05703052,132.78,132.75,0.05711324]
["bitfinex-derivatives","SOLF0:USTF0",1765565852635,5.62392017,132.77,132.75,0.05711324]
["bitfinex-derivatives","SOLF0:USTF0",1765565852840,5.62392017,132.76,132.75,0.05711324]
["bitfinex-derivatives","SOLF0:USTF0",1765565853333,5.62392017,132.76,132.73,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765565853537,5.62392017,132.75,132.73,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765565853740,13.71600506,132.78,132.71,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765565853938,5.63707075,132.77,132.71,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765565854134,5.63707075,132.76,132.71,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1765565854329,5.68680675,132.75,132.71,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1765565854530,5.63207779,132.74,132.71,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1765565854736,0.049736,132.75,132.71,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1765565854942,5.63305004,132.74,132.71,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765565855236,0.049736,132.75,132.71,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765565855434,5.63540062,132.74,132.71,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1765565855635,0.049736,132.75,132.72,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1765565855937,5.63694377,132.74,132.72,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1765565856132,0.049736,132.75,132.72,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1765565856439,5.63627335,132.74,132.72,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1765565856638,0.049736,132.75,132.72,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1765565856933,5.63643425,132.74,132.72,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1765565857237,0.049736,132.75,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565857439,5.63675404,132.74,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565857630,0.049736,132.75,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565857831,5.63735647,132.74,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565858032,5.63735647,132.73,132.69,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765565858337,5.69204772,132.72,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565858647,0.05469125,132.72,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565859434,0.05469125,132.72,132.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565860140,5.68973902,132.72,132.7,9.9808]
["bitfinex-derivatives","SOLF0:USTF0",1765565860341,0.05469125,132.72,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565860537,0.05469125,132.72,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565860835,5.63459441,132.71,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565861041,0.05469125,132.72,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565861243,5.6349112,132.71,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565861740,0.05469125,132.72,132.69,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765565861938,5.63447105,132.71,132.69,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765565862142,0.05469125,132.72,132.69,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765565862443,5.6339736,132.71,132.69,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765565862632,0.05469125,132.72,132.69,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765565862938,5.6339736,132.71,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565863139,0.05469125,132.72,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565864440,0.05469125,132.72,132.69,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765565864441,5.63750811,132.71,132.69,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765565864633,0.05469125,132.72,132.69,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765565864834,5.63758914,132.71,132.69,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765565865137,0.05469125,132.72,132.69,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765565865342,5.63669744,132.71,132.69,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765565865734,5.63669744,132.71,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565865930,5.63669744,132.71,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765565866642,5.63669744,132.71,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565866826,0.05469125,132.72,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565867028,5.63742576,132.71,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565867338,0.05469125,132.72,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565867541,5.63876551,132.71,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565867838,0.05469125,132.72,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565868041,5.63880024,132.71,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565868232,0.05469125,132.72,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565868437,5.63976406,132.71,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565868639,0.05469125,132.72,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565868839,5.6402954,132.71,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565869037,0.05469125,132.72,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565869242,5.64032218,132.71,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565869438,0.05469125,132.72,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565869643,5.64014342,132.71,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565869837,0.05469125,132.72,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565870039,5.64014342,132.71,132.69,74.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765565870241,0.05469125,132.72,132.69,74.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765565870440,5.64132983,132.71,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565870634,0.05469125,132.72,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565870834,5.64132983,132.71,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565871042,0.05469125,132.72,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565871238,5.64278845,132.71,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565871543,0.05469125,132.72,132.69,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765565871842,5.64270841,132.71,132.66,9.9726]
["bitfinex-derivatives","SOLF0:USTF0",1765565872148,5.64270841,132.7,132.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565872331,5.64270841,132.69,132.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565872530,0.05328588,132.7,132.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565872735,5.64610009,132.69,132.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565872931,0.05328588,132.7,132.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565873246,8.82658376,132.69,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565873431,6.99229094,132.7,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565873432,0.04825938,132.67,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565874358,0.04825938,132.67,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565874557,5.70137484,132.67,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565875037,5.70137484,132.67,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565875237,5.65311546,132.66,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565875444,0.04825938,132.67,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565875651,5.65573331,132.66,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565875952,0.04825938,132.67,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565876150,5.65552802,132.66,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565876347,0.04825938,132.67,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565876652,0.04825938,132.67,132.64,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1765565876847,0.04825938,132.67,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565877149,5.65827176,132.66,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565877546,5.65827176,132.66,132.62,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765565877547,5.65827176,132.66,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565877748,5.65827176,132.65,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565878048,0.04825938,132.67,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565878244,5.66006027,132.66,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565878546,5.66006027,132.65,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565878747,0.04825938,132.67,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565878947,5.7090138,132.66,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565879254,5.66106111,132.65,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565879452,5.66106111,132.64,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565879653,0.04795269,132.66,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565879850,5.66182571,132.65,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565880049,5.66182571,132.64,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565880249,0.04795269,132.66,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565880553,5.66400761,132.65,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565880749,0.04795269,132.66,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565881057,5.66351101,132.65,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565881253,5.66351101,132.64,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565881453,0.04795269,132.66,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565881653,5.66411616,132.65,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565881850,5.66411616,132.64,132.62,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1765565882059,0.04795269,132.66,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565882259,5.6647271,132.65,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565882549,5.6647271,132.64,132.61,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765565882742,5.6647271,132.63,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565882946,5.6647271,132.62,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565884354,5.6647271,132.62,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565884558,5.6647271,132.61,132.59,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565884858,0.05257538,132.63,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565885058,5.64644581,132.62,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565885259,5.64644581,132.61,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565885963,5.64644581,132.61,132.59,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565886158,0.05257538,132.63,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565886356,5.64102065,132.62,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565886564,5.64102065,132.61,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565886858,5.64102065,132.6,132.59,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565887450,5.64102065,132.6,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565888460,12.58002571,132.6,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565888667,5.64102065,132.6,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565889156,5.64102065,132.6,132.59,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565889362,5.64102065,132.62,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565889561,0.05257538,132.63,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565889764,5.62342253,132.62,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565889962,5.62342253,132.61,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565890163,5.62342253,132.62,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565890369,5.61850948,132.61,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565890560,5.61921378,132.62,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565890754,0.05257538,132.63,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565890957,5.62127499,132.62,132.6,9.9759]
["bitfinex-derivatives","SOLF0:USTF0",1765565891354,5.62127499,132.62,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565891664,0.05257538,132.63,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565892066,5.67385037,132.63,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565892267,0.05257538,132.63,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565892957,0.05257538,132.63,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565893567,5.61960068,132.62,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565893766,5.61960068,132.62,132.59,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565894467,5.61960068,132.62,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565894767,5.61960068,132.62,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565894963,5.61960068,132.61,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565895265,5.61960068,132.62,132.59,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565895460,5.6221565,132.61,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565895768,5.6221565,132.62,132.59,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565895968,5.6221565,132.61,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565896178,5.6221565,132.62,132.59,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565896470,5.6221565,132.61,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565896654,5.6221565,132.62,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565896863,5.6221565,132.61,132.59,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565897063,5.6221565,132.62,132.59,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565897363,5.6221565,132.61,132.59,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565897563,5.6221565,132.62,132.59,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565897857,5.6221565,132.61,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565898058,5.6221565,132.62,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565898260,0.05257538,132.63,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765565898557,5.62325006,132.62,132.59,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1765565898759,5.62482048,132.61,132.59,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1765565898962,5.62482048,132.62,132.59,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1765565899170,5.62482048,132.61,132.59,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1765565899471,0.05257538,132.63,132.59,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1765565899657,5.62721705,132.62,132.59,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1765565899860,5.62721705,132.61,132.59,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1765565900055,0.05257538,132.63,132.59,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1765565900259,5.62826975,132.62,132.59,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1765565900473,5.62826975,132.61,132.59,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1765565900673,0.05257538,132.63,132.59,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1765565900970,5.62969934,132.62,132.59,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1765565901267,5.62969934,132.61,132.59,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1765565901472,0.05257538,132.63,132.59,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1765565901672,5.63033084,132.62,132.59,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1765565901970,5.63033084,132.61,132.59,20.1865]
["bitfinex-derivatives","SOLF0:USTF0",1765565902165,5.63169456,132.6,132.59,20.1865]
["bitfinex-derivatives","SOLF0:USTF0",1765565902566,5.63331828,132.62,132.59,20.1865]
["bitfinex-derivatives","SOLF0:USTF0",1765565902867,5.63331828,132.61,132.59,20.1865]
["bitfinex-derivatives","SOLF0:USTF0",1765565903067,0.05257538,132.63,132.59,20.1865]
["bitfinex-derivatives","SOLF0:USTF0",1765565903272,5.63326597,132.62,132.59,20.1865]
["bitfinex-derivatives","SOLF0:USTF0",1765565903577,5.63326597,132.61,132.59,20.1865]
["bitfinex-derivatives","SOLF0:USTF0",1765565903774,5.63326597,132.6,132.59,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1765565903963,5.63326597,132.6,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565904474,5.63303297,132.6,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765565904971,5.63303586,132.6,132.59,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1765565908473,0.05257538,132.63,132.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765565908778,0.05257538,132.63,132.61,10.1351]
["bitfinex-derivatives","SOLF0:USTF0",1765565908979,0.05257538,132.63,132.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565910275,3.23,132.69,132.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565910579,10.22292337,132.71,132.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565911264,3.28586821,132.69,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565916271,0.05586821,132.69,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565917276,3.28586821,132.69,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565918980,3.28586821,132.69,132.66,0.05257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565919173,3.28586821,132.69,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565920583,5.59025683,132.68,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565920884,3.28586821,132.69,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565921082,5.59025683,132.68,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565921282,3.28586821,132.69,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565921473,5.5901302,132.68,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565921674,3.28586821,132.69,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565921874,5.5901302,132.68,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565922074,3.28586821,132.69,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565922284,5.59024215,132.68,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565922584,3.28586821,132.69,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565922776,5.58990512,132.68,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565922976,3.28586821,132.69,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565923178,5.58990512,132.68,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565923380,3.28586821,132.69,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565923580,5.5881924,132.68,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565923780,0.05586821,132.69,132.66,10.18517538]
["bitfinex-derivatives","SOLF0:USTF0",1765565924084,0.05586821,132.69,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565924984,0.05586821,132.69,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565925881,8.87103651,132.69,132.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565926088,3.28586821,132.69,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565926685,8.81343191,132.68,132.66,3.40257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565926885,3.23,132.68,132.66,0.05257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565929489,8.81512665,132.67,132.66,0.05257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565934194,5.58512665,132.67,132.66,3.21257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565934499,7.04879158,132.69,132.66,3.21257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565934500,5.58512665,132.68,132.66,3.21257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565934805,0.05586821,132.69,132.66,3.21257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565935398,3.24586821,132.69,132.66,3.21257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565936400,8.77752023,132.68,132.66,0.05257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565936596,3.19,132.68,132.66,0.05257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565936996,5.58787826,132.67,132.66,0.05257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565937697,3.24586821,132.69,132.66,3.21257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565937906,5.58782131,132.68,132.66,3.21257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565938104,3.19,132.68,132.66,3.21257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565938313,0.05586821,132.69,132.66,3.21257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565938604,8.77779044,132.68,132.66,0.05257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565938812,3.19,132.68,132.66,0.05257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565939404,8.77654223,132.67,132.66,0.05257538]
["bitfinex-derivatives","SOLF0:USTF0",1765565943312,3.19,132.66,132.61,77.22709633]
["bitfinex-derivatives","SOLF0:USTF0",1765565943510,8.77654223,132.65,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765565943819,3.19,132.65,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765565944002,3.19,132.65,132.62,9.9449]
["bitfinex-derivatives","SOLF0:USTF0",1765565944199,3.19,132.65,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765565944405,0.04880981,132.65,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765565945409,3.23880981,132.65,132.62,9.9449]
["bitfinex-derivatives","SOLF0:USTF0",1765565946409,5.58796376,132.64,132.62,9.9449]
["bitfinex-derivatives","SOLF0:USTF0",1765565946604,3.23880981,132.65,132.62,9.9449]
["bitfinex-derivatives","SOLF0:USTF0",1765565947410,5.5896041,132.64,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765565947614,3.23880981,132.65,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765565948419,5.59176382,132.64,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765565949011,3.23880981,132.65,132.64,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1765565949012,0.04880981,132.65,132.64,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1765565949212,6.99292337,132.69,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765565949424,10.18292337,132.69,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765565950120,6.99292337,132.69,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765565950320,10.23855236,132.69,132.66,3.20880981]
["bitfinex-derivatives","SOLF0:USTF0",1765565952024,10.23855236,132.69,132.66,6.83140981]
["bitfinex-derivatives","SOLF0:USTF0",1765565952320,3.19,132.68,132.66,3.20880981]
["bitfinex-derivatives","SOLF0:USTF0",1765565952713,15.25412594,132.69,132.66,3.20880981]
["bitfinex-derivatives","SOLF0:USTF0",1765565953109,3.19,132.68,132.66,0.04880981]
["bitfinex-derivatives","SOLF0:USTF0",1765565953310,15.22907145,132.67,132.66,0.04880981]
["bitfinex-derivatives","SOLF0:USTF0",1765565954017,17.53871292,132.67,132.66,0.04880981]
["bitfinex-derivatives","SOLF0:USTF0",1765565954722,8.23614808,132.67,132.66,0.04880981]
["bitfinex-derivatives","SOLF0:USTF0",1765565955123,17.53871292,132.67,132.66,0.04880981]
["bitfinex-derivatives","SOLF0:USTF0",1765565955325,8.23614808,132.67,132.66,0.04880981]
["bitfinex-derivatives","SOLF0:USTF0",1765565958124,17.53871292,132.67,132.66,0.04880981]
["bitfinex-derivatives","SOLF0:USTF0",1765565958425,8.23614808,132.67,132.66,0.04880981]
["bitfinex-derivatives","SOLF0:USTF0",1765565961014,10.64329406,132.67,132.66,3.39880981]
["bitfinex-derivatives","SOLF0:USTF0",1765565961216,12.64152881,132.67,132.66,3.39880981]
["bitfinex-derivatives","SOLF0:USTF0",1765565961424,5.59714598,132.67,132.66,3.39880981]
["bitfinex-derivatives","SOLF0:USTF0",1765565962424,3.12761396,132.67,132.66,3.39880981]
["bitfinex-derivatives","SOLF0:USTF0",1765565968225,3.12761396,132.67,132.66,0.04880981]
["bitfinex-derivatives","SOLF0:USTF0",1765565968728,3.12761396,132.67,132.66,3.39880981]
["bitfinex-derivatives","SOLF0:USTF0",1765565972127,0.05562899,132.69,132.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565974438,0.05562899,132.69,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565981125,0.05562899,132.69,132.67,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1765565981126,3.36562899,132.69,132.67,10.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765565981334,0.05562899,132.69,132.67,10.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765565982646,0.05562899,132.69,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765565984842,5.55994863,132.72,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765565985135,10.35438283,132.75,132.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765565985433,5.55934811,132.74,132.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765565985633,5.55934811,132.73,132.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765565985834,5.55934811,132.73,132.72,3.33965853]
["bitfinex-derivatives","SOLF0:USTF0",1765565986727,5.55498618,132.73,132.72,3.33965853]
["bitfinex-derivatives","SOLF0:USTF0",1765565987330,0.05688424,132.74,132.72,3.33965853]
["bitfinex-derivatives","SOLF0:USTF0",1765565989342,3.36688424,132.74,132.72,3.33965853]
["bitfinex-derivatives","SOLF0:USTF0",1765565990141,3.36688424,132.74,132.72,10.11945853]
["bitfinex-derivatives","SOLF0:USTF0",1765565990542,8.93990433,132.73,132.72,0.04965853]
["bitfinex-derivatives","SOLF0:USTF0",1765565991545,5.54990433,132.73,132.72,0.04965853]
["bitfinex-derivatives","SOLF0:USTF0",1765565993344,5.54990433,132.73,132.72,3.20965853]
["bitfinex-derivatives","SOLF0:USTF0",1765565994241,0.05688424,132.74,132.72,3.20965853]
["bitfinex-derivatives","SOLF0:USTF0",1765565995437,3.44688424,132.74,132.72,3.20965853]
["bitfinex-derivatives","SOLF0:USTF0",1765565996142,5.54858268,132.73,132.72,0.04965853]
["bitfinex-derivatives","SOLF0:USTF0",1765565997037,8.93858268,132.73,132.72,0.04965853]
["bitfinex-derivatives","SOLF0:USTF0",1765565997541,8.93858268,132.73,132.72,3.2305137]
["bitfinex-derivatives","SOLF0:USTF0",1765565997737,3.44688424,132.74,132.72,3.2305137]
["bitfinex-derivatives","SOLF0:USTF0",1765565997945,3.44688424,132.74,132.72,6.3905137]
["bitfinex-derivatives","SOLF0:USTF0",1765565998331,0.05688424,132.74,132.72,13.1703137]
["bitfinex-derivatives","SOLF0:USTF0",1765566000348,0.05688424,132.74,132.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566000742,3.39,132.78,132.75,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1765566000940,3.39,132.78,132.77,3.17525758]
["bitfinex-derivatives","SOLF0:USTF0",1765566001243,5.54566064,132.78,132.77,3.17525758]
["bitfinex-derivatives","SOLF0:USTF0",1765566001440,3.39,132.8,132.77,13.11255758]
["bitfinex-derivatives","SOLF0:USTF0",1765566001637,5.54610865,132.79,132.77,9.98927525]
["bitfinex-derivatives","SOLF0:USTF0",1765566001947,3.44641296,132.8,132.77,9.98927525]
["bitfinex-derivatives","SOLF0:USTF0",1765566002143,8.93281643,132.79,132.77,0.05197525]
["bitfinex-derivatives","SOLF0:USTF0",1765566002443,0.05641296,132.8,132.77,0.05197525]
["bitfinex-derivatives","SOLF0:USTF0",1765566002444,8.93422002,132.78,132.77,0.05197525]
["bitfinex-derivatives","SOLF0:USTF0",1765566002836,3.39,132.77,132.72,70.39525758]
["bitfinex-derivatives","SOLF0:USTF0",1765566003043,8.93422002,132.76,132.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566003239,3.39,132.76,132.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566003440,10.43438283,132.81,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566003745,8.93474349,132.8,132.77,6.33525758]
["bitfinex-derivatives","SOLF0:USTF0",1765566003945,3.43747781,132.8,132.77,3.2169457]
["bitfinex-derivatives","SOLF0:USTF0",1765566004740,0.04747781,132.8,132.77,3.2169457]
["bitfinex-derivatives","SOLF0:USTF0",1765566005339,0.04747781,132.8,132.78,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1765566007335,0.04747781,132.8,132.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566007735,8.94593888,132.84,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566007946,8.94593888,132.83,132.8,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1765566008145,3.39,132.83,132.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566008352,3.39,132.83,132.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566008755,0.05442785,132.83,132.8,3.21371372]
["bitfinex-derivatives","SOLF0:USTF0",1765566009057,0.05442785,132.83,132.81,9.9351]
["bitfinex-derivatives","SOLF0:USTF0",1765566009252,0.05442785,132.83,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566010344,0.05442785,132.83,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566010345,3.44442785,132.83,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566010540,3.44442785,132.83,132.8,0.05371372]
["bitfinex-derivatives","SOLF0:USTF0",1765566010751,3.39,132.81,132.8,0.05371372]
["bitfinex-derivatives","SOLF0:USTF0",1765566011054,3.39,132.8,132.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566011249,3.39,132.78,132.72,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765566011449,3.39,132.78,132.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566011450,8.93799964,132.78,132.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566011651,3.39,132.78,132.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566012153,3.39,132.78,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566012349,0.04817273,132.78,132.75,3.21480166]
["bitfinex-derivatives","SOLF0:USTF0",1765566013452,0.04817273,132.78,132.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566013657,3.43817273,132.78,132.76,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765566013959,3.39,132.76,132.75,0.05480166]
["bitfinex-derivatives","SOLF0:USTF0",1765566015256,5.55180122,132.77,132.75,0.05480166]
["bitfinex-derivatives","SOLF0:USTF0",1765566015447,3.43817273,132.78,132.75,0.05480166]
["bitfinex-derivatives","SOLF0:USTF0",1765566015649,8.94243453,132.77,132.75,0.05480166]
["bitfinex-derivatives","SOLF0:USTF0",1765566015851,3.39,132.77,132.75,0.05480166]
["bitfinex-derivatives","SOLF0:USTF0",1765566016459,8.94377825,132.76,132.75,0.05480166]
["bitfinex-derivatives","SOLF0:USTF0",1765566016760,3.39,132.75,132.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566016962,3.39,132.75,132.7,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1765566017153,3.39,132.75,132.7,9.9407]
["bitfinex-derivatives","SOLF0:USTF0",1765566017864,3.44573798,132.74,132.71,0.04831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566018359,5.55558227,132.73,132.71,3.20831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566018559,3.44573798,132.74,132.71,3.20831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566018560,3.43573798,132.74,132.71,3.20831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566018862,3.43573798,132.74,132.71,0.04831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566020265,3.18,132.72,132.71,0.04831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566020563,3.18,132.73,132.71,0.04831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566020763,3.23573798,132.74,132.71,3.37831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566021148,3.23573798,132.74,132.71,0.04831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566021349,8.73982972,132.73,132.71,0.04831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566021555,3.18,132.73,132.71,0.04831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566021756,3.23573798,132.74,132.71,0.04831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566021956,8.73983072,132.73,132.71,0.04831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566022155,3.18,132.73,132.71,0.04831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566022364,3.23573798,132.74,132.71,3.37831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566022556,5.56032671,132.73,132.71,3.37831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566022859,3.23573798,132.74,132.71,3.37831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566023075,3.23573798,132.74,132.71,0.04831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566023670,3.23573798,132.74,132.71,3.37831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566023862,3.23573798,132.74,132.71,0.04831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566024167,3.18,132.72,132.71,0.04831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566024363,8.7407371,132.72,132.71,0.04831022]
["bitfinex-derivatives","SOLF0:USTF0",1765566025263,3.18,132.71,132.66,74.1527]
["bitfinex-derivatives","SOLF0:USTF0",1765566025462,3.18,132.71,132.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765566025663,3.18,132.71,132.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765566026255,3.2293912,132.71,132.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765566026863,3.2293912,132.71,132.68,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765566027669,3.2293912,132.71,132.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765566027869,3.18,132.69,132.66,74.153]
["bitfinex-derivatives","SOLF0:USTF0",1765566028075,3.18,132.7,132.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765566028961,3.18,132.7,132.66,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765566029165,0.0493912,132.71,132.66,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765566029166,3.18,132.68,132.66,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765566029365,3.23791173,132.68,132.66,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765566029967,3.23791173,132.68,132.66,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566030158,3.23791173,132.68,132.66,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765566030369,3.23791173,132.68,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765566030672,3.23791173,132.68,132.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765566031273,0.05791173,132.68,132.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765566031463,0.05791173,132.68,132.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765566031775,3.18,132.74,132.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765566032074,3.18,132.72,132.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765566032268,3.18,132.72,132.68,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1765566032669,0.05097816,132.71,132.69,3.38318644]
["bitfinex-derivatives","SOLF0:USTF0",1765566037167,3.23097816,132.71,132.69,3.38318644]
["bitfinex-derivatives","SOLF0:USTF0",1765566037569,0.05097816,132.71,132.69,3.38318644]
["bitfinex-derivatives","SOLF0:USTF0",1765566040263,7.04438283,132.76,132.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765566040467,5.58987463,132.75,132.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765566040673,3.18,132.75,132.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765566041272,10.22438283,132.78,132.72,10.1098]
["bitfinex-derivatives","SOLF0:USTF0",1765566041565,3.22988238,132.76,132.74,0.04772095]
["bitfinex-derivatives","SOLF0:USTF0",1765566042681,8.76888506,132.75,132.74,0.04772095]
["bitfinex-derivatives","SOLF0:USTF0",1765566042883,8.76888781,132.75,132.74,0.04772095]
["bitfinex-derivatives","SOLF0:USTF0",1765566046870,3.18,132.74,132.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765566047070,3.18,132.72,132.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765566047269,3.18,132.72,132.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765566047876,3.23591512,132.71,132.69,0.04951168]
["bitfinex-derivatives","SOLF0:USTF0",1765566049077,8.82857303,132.71,132.69,0.04951168]
["bitfinex-derivatives","SOLF0:USTF0",1765566049286,3.23591512,132.71,132.69,0.04951168]
["bitfinex-derivatives","SOLF0:USTF0",1765566050478,8.92399405,132.7,132.69,0.04951168]
["bitfinex-derivatives","SOLF0:USTF0",1765566051085,3.33,132.69,132.66,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765566051386,8.92399405,132.68,132.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566051689,3.33,132.68,132.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566052074,3.385944,132.68,132.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566053486,3.385944,132.68,132.62,174.56762793]
["bitfinex-derivatives","SOLF0:USTF0",1765566053487,3.385944,132.68,132.62,74.1846]
["bitfinex-derivatives","SOLF0:USTF0",1765566054083,3.33,132.66,132.62,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765566054387,0.04969812,132.65,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566054979,3.37969812,132.65,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566055281,8.93661197,132.64,132.62,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765566055489,3.33,132.64,132.62,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765566055889,3.33,132.64,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566056182,3.33,132.62,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566056381,8.93774547,132.61,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566056581,3.33,132.61,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566056781,8.93805206,132.6,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566057179,3.33,132.6,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566057985,8.93470327,132.6,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566059382,5.59773407,132.61,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566059584,0.04998098,132.62,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566061185,3.37998098,132.62,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566061684,0.04998098,132.62,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566062087,3.37998098,132.62,132.59,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566062280,3.33,132.61,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566062479,3.33,132.61,132.59,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566062678,0.04998098,132.62,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566063092,3.37998098,132.62,132.59,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566064187,3.37998098,132.62,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566064394,3.33,132.6,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566064588,8.92470701,132.6,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566065191,5.59470701,132.6,132.59,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566065385,0.04998098,132.62,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566067193,0.04998098,132.62,132.6,10.1259]
["bitfinex-derivatives","SOLF0:USTF0",1765566068191,0.04998098,132.62,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566070296,0.04998098,132.62,132.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566070493,0.04998098,132.62,132.61,6.52309799]
["bitfinex-derivatives","SOLF0:USTF0",1765566070795,0.04998098,132.62,132.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566074197,0.04998098,132.62,132.59,16.52309799]
["bitfinex-derivatives","SOLF0:USTF0",1765566074400,3.37998098,132.62,132.59,13.18309799]
["bitfinex-derivatives","SOLF0:USTF0",1765566074602,3.37998098,132.62,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566074905,3.37998098,132.62,132.59,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566076508,3.37998098,132.62,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566076695,3.33,132.61,132.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566079507,12.00812933,132.6,132.59,4.41206229]
["bitfinex-derivatives","SOLF0:USTF0",1765566080514,8.82390079,132.6,132.59,4.41206229]
["bitfinex-derivatives","SOLF0:USTF0",1765566081223,3.09,132.57,132.53,9.9792]
["bitfinex-derivatives","SOLF0:USTF0",1765566081421,8.67390079,132.57,132.53,9.9792]
["bitfinex-derivatives","SOLF0:USTF0",1765566081618,0.05198017,132.56,132.53,9.9792]
["bitfinex-derivatives","SOLF0:USTF0",1765566081814,3.14198017,132.56,132.53,9.9792]
["bitfinex-derivatives","SOLF0:USTF0",1765566082120,3.14198017,132.56,132.51,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1765566082418,3.14198017,132.56,132.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566082617,3.14198017,132.56,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566083221,0.05198017,132.56,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566083918,0.05198017,132.56,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566084114,5.58390079,132.59,132.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566084322,5.58390079,132.61,132.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566084518,5.58390079,132.61,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566084714,8.67390079,132.62,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566084913,3.09,132.62,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566085225,0.05208867,132.61,132.59,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1765566085624,3.14208867,132.61,132.59,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1765566086019,0.05208867,132.61,132.59,3.23958249]
["bitfinex-derivatives","SOLF0:USTF0",1765566086221,3.14208867,132.61,132.59,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1765566086729,3.09,132.59,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566086919,8.67390079,132.59,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566087221,8.67390079,132.58,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566087419,3.09,132.58,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566087618,3.09,132.57,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566087822,3.14074061,132.57,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566088125,0.05074061,132.57,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566088325,0.05074061,132.57,132.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566089932,0.05074061,132.57,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566091122,5.56667579,132.56,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566091431,0.05074061,132.57,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566091632,5.56626218,132.56,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566091817,0.05074061,132.57,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566092022,5.56585916,132.56,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566092216,0.05074061,132.57,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566092428,5.56837942,132.56,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566092629,0.05074061,132.57,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566092931,5.56837942,132.56,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566093233,8.66027941,132.55,132.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566093433,5.56869065,132.54,132.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566093638,0.0525054,132.54,132.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566093829,3.1425054,132.54,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566094024,8.60342891,132.53,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566094230,0.0525054,132.54,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566094537,5.51438659,132.53,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566094736,3.1425054,132.54,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566094941,5.51438775,132.53,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566095238,5.51780206,132.52,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566095535,3.1425054,132.54,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566095835,5.51664009,132.53,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566096039,5.51664009,132.52,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566096229,3.1425054,132.54,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566096537,5.51668964,132.53,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566096730,5.51668964,132.52,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566096935,3.1425054,132.54,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566097139,5.51656455,132.53,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566097331,5.51656455,132.52,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566097522,3.1425054,132.54,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566097726,5.51399295,132.53,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566097924,3.1425054,132.54,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566097925,5.51399295,132.52,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566098122,3.1425054,132.54,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566098323,5.51593267,132.53,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566098530,5.51593267,132.52,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566098729,3.09,132.51,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566098932,5.56407755,132.5,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566099137,5.51593267,132.49,132.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566099338,0.04814488,132.5,132.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566099527,0.04814488,132.5,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566099731,5.56604069,132.5,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566099932,0.04814488,132.5,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566100334,5.51970762,132.54,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566100538,8.60970762,132.53,132.48,6.37422854]
["bitfinex-derivatives","SOLF0:USTF0",1765566100724,8.60970762,132.52,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566100929,8.60970762,132.51,132.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566101134,3.09,132.51,132.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566101333,5.57261197,132.5,132.48,3.24562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566101545,0.05411607,132.5,132.48,3.24562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566101840,3.14411607,132.5,132.48,0.05562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566102539,0.05411607,132.5,132.48,3.24562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566106144,3.14411607,132.5,132.48,0.05562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566107835,8.61739224,132.49,132.48,0.05562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566109348,5.52739224,132.49,132.48,0.05562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566110148,3.24411607,132.5,132.48,0.05562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566110342,8.77150831,132.5,132.48,0.05562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566110545,3.24411607,132.5,132.48,0.05562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566110747,8.77150831,132.5,132.48,0.05562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566110934,3.24411607,132.5,132.48,0.05562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566111351,8.77150831,132.5,132.48,0.05562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566111550,3.24411607,132.5,132.48,0.05562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566111751,0.05411607,132.5,132.48,3.25562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566112846,0.05411607,132.5,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765566115256,0.05411607,132.5,132.48,3.25562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566116450,0.05411607,132.5,132.48,10.04772075]
["bitfinex-derivatives","SOLF0:USTF0",1765566116654,0.05411607,132.5,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765566118354,0.05411607,132.5,132.48,3.25562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566119151,3.24411607,132.5,132.48,3.25562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566119356,3.24411607,132.5,132.48,0.05562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566120158,8.77324765,132.5,132.48,0.05562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566120358,0.05411607,132.5,132.48,3.25562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566121355,3.24411607,132.5,132.48,0.05562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566121566,8.72488855,132.49,132.48,0.05562075]
["bitfinex-derivatives","SOLF0:USTF0",1765566122157,3.19,132.48,132.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566122353,8.72488855,132.47,132.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566122545,5.53488855,132.46,132.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566122958,8.72488855,132.46,132.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566123653,3.19,132.45,132.38,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1765566123853,0.05345018,132.43,132.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765566124060,5.53488855,132.42,132.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765566124253,5.53488855,132.41,132.35,9.9987]
["bitfinex-derivatives","SOLF0:USTF0",1765566124454,0.04778135,132.39,132.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765566125157,0.04778135,132.39,132.36,9.9981]
["bitfinex-derivatives","SOLF0:USTF0",1765566125363,0.04778135,132.39,132.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765566125555,5.53665095,132.42,132.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765566125860,5.53665095,132.43,132.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765566126063,5.53665095,132.42,132.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765566126252,5.53317814,132.44,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765566126453,5.53317814,132.43,132.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765566126653,5.58365715,132.42,132.4,0.0540939]
["bitfinex-derivatives","SOLF0:USTF0",1765566126853,5.53317814,132.41,132.4,0.0540939]
["bitfinex-derivatives","SOLF0:USTF0",1765566127662,0.05047901,132.42,132.4,0.0540939]
["bitfinex-derivatives","SOLF0:USTF0",1765566127861,0.05047901,132.42,132.4,3.2540939]
["bitfinex-derivatives","SOLF0:USTF0",1765566128156,5.52813407,132.41,132.4,3.2540939]
["bitfinex-derivatives","SOLF0:USTF0",1765566128356,0.05047901,132.42,132.4,0.0540939]
["bitfinex-derivatives","SOLF0:USTF0",1765566128561,5.52398868,132.41,132.4,0.0540939]
["bitfinex-derivatives","SOLF0:USTF0",1765566129558,5.52398868,132.41,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566130961,5.57446769,132.42,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566131165,0.05047901,132.42,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566131362,5.57446769,132.42,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566131562,0.05047901,132.42,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566132065,5.57446769,132.42,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566132270,0.05047901,132.42,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566132964,5.57446769,132.42,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566133269,0.05047901,132.42,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566133663,5.57446769,132.42,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566133862,0.05047901,132.42,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566135267,5.52099749,132.41,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566135464,0.05047901,132.42,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566135668,5.52015322,132.41,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566137487,0.05047901,132.42,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566137676,5.57063223,132.42,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566137983,0.05047901,132.42,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566138574,5.52015322,132.41,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566138987,0.05047901,132.42,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566139380,5.57063223,132.42,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566139582,0.05047901,132.42,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566140276,5.57063223,132.42,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566140478,0.05047901,132.42,132.4,0.00594902]
["bitfinex-derivatives","SOLF0:USTF0",1765566141284,5.52716936,132.44,132.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566141478,2.12716936,132.46,132.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566141682,9.04024909,132.49,132.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566141881,2.08,132.49,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566142082,2.08,132.51,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566142385,0.05218594,132.48,132.46,0.05319013]
["bitfinex-derivatives","SOLF0:USTF0",1765566142578,0.05218594,132.48,132.46,3.35319013]
["bitfinex-derivatives","SOLF0:USTF0",1765566143388,0.05218594,132.48,132.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566144892,0.05218594,132.48,132.46,3.35319013]
["bitfinex-derivatives","SOLF0:USTF0",1765566145780,2.13218594,132.48,132.46,0.05319013]
["bitfinex-derivatives","SOLF0:USTF0",1765566148280,8.92468594,132.48,132.46,0.05319013]
["bitfinex-derivatives","SOLF0:USTF0",1765566148592,2.08,132.47,132.46,0.05319013]
["bitfinex-derivatives","SOLF0:USTF0",1765566153293,9.04874859,132.47,132.46,0.05319013]
["bitfinex-derivatives","SOLF0:USTF0",1765566153494,7.5948392,132.47,132.46,0.05319013]
["bitfinex-derivatives","SOLF0:USTF0",1765566155198,14.56358779,132.47,132.46,0.00319013]
["bitfinex-derivatives","SOLF0:USTF0",1765566155395,2.03,132.45,132.4,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1765566155596,2.03,132.43,132.4,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1765566155789,2.03,132.43,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566156196,2.03,132.43,132.38,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1765566156394,2.08014649,132.42,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566157592,0.05014649,132.42,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566161096,0.05014649,132.42,132.39,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1765566161299,0.05014649,132.42,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566165201,0.05014649,132.42,132.4,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765566165504,0.05014649,132.42,132.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566165699,5.59527696,132.42,132.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566165901,2.14527696,132.44,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566166107,5.23799869,132.46,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566166408,5.23799869,132.46,132.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566166797,5.23799869,132.46,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566167003,0.05748798,132.45,132.43,3.35364558]
["bitfinex-derivatives","SOLF0:USTF0",1765566168900,3.26748798,132.45,132.43,0.05364558]
["bitfinex-derivatives","SOLF0:USTF0",1765566169310,8.50548667,132.45,132.43,0.05364558]
["bitfinex-derivatives","SOLF0:USTF0",1765566170904,0.05748798,132.45,132.43,3.12364558]
["bitfinex-derivatives","SOLF0:USTF0",1765566171297,8.58548667,132.45,132.43,0.05364558]
["bitfinex-derivatives","SOLF0:USTF0",1765566171501,8.52799869,132.44,132.43,0.05364558]
["bitfinex-derivatives","SOLF0:USTF0",1765566171696,3.29,132.43,132.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765566171901,8.52799869,132.43,132.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765566172500,5.23799869,132.43,132.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765566172702,0.05766495,132.42,132.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765566172898,0.05766495,132.42,132.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765566174116,0.05766495,132.42,132.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765566174410,3.34766495,132.42,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765566174712,0.05766495,132.42,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765566175112,3.34766495,132.42,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765566175301,8.64594603,132.42,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765566176514,5.35594603,132.42,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765566176717,0.05766495,132.42,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765566176910,5.35594603,132.42,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765566177111,0.05766495,132.42,132.39,9.8666]
["bitfinex-derivatives","SOLF0:USTF0",1765566177320,8.64594603,132.42,132.39,9.8666]
["bitfinex-derivatives","SOLF0:USTF0",1765566177610,5.35594603,132.42,132.39,9.8666]
["bitfinex-derivatives","SOLF0:USTF0",1765566177812,5.35594603,132.42,132.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765566178017,5.53880881,132.41,132.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765566181116,8.82880881,132.41,132.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765566181420,5.53880881,132.4,132.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765566181613,5.53880881,132.39,132.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765566181822,0.05766495,132.42,132.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765566182112,5.35692804,132.42,132.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765566182317,0.04911285,132.42,132.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765566182517,5.35692804,132.42,132.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765566182718,0.04911285,132.42,132.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765566183019,3.11,132.41,132.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765566183221,8.41869892,132.41,132.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765566183918,3.11,132.4,132.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765566184124,3.16222843,132.4,132.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765566184323,3.11,132.38,132.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765566184509,5.30855976,132.39,132.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765566184510,0.05456872,132.37,132.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765566184712,0.05456872,132.37,132.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765566185528,0.00456872,132.37,132.35,9.43880533]
["bitfinex-derivatives","SOLF0:USTF0",1765566185825,5.30624604,132.42,132.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765566186620,0.05211552,132.41,132.38,2.58781937]
["bitfinex-derivatives","SOLF0:USTF0",1765566186918,0.05211552,132.41,132.39,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1765566187222,0.05211552,132.41,132.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765566187535,3.11,132.4,132.38,0.04781937]
["bitfinex-derivatives","SOLF0:USTF0",1765566188119,8.48862115,132.39,132.38,0.04781937]
["bitfinex-derivatives","SOLF0:USTF0",1765566189427,8.48862115,132.39,132.33,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1765566189428,8.48862115,132.39,132.33,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1765566189618,10.07874859,132.4,132.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765566189925,3.11,132.4,132.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765566190431,0.04958731,132.39,132.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765566190922,5.38100172,132.38,132.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765566191127,3.15958731,132.39,132.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765566191425,0.04958731,132.39,132.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765566191922,0.04958731,132.39,132.35,5.73455964]
["bitfinex-derivatives","SOLF0:USTF0",1765566192123,0.04958731,132.39,132.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765566193031,0.04958731,132.39,132.36,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1765566193223,0.04958731,132.39,132.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765566193532,3.15958731,132.39,132.34,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1765566193832,3.11,132.37,132.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765566194019,5.51396494,132.36,132.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765566194220,3.15948679,132.36,132.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765566194423,3.11,132.33,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566194714,24.25182182,132.32,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566194929,17.20236983,132.32,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566195425,24.2392868,132.32,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566195636,14.00781019,132.32,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566196233,1.07,132.31,132.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566196531,10.94993446,132.3,132.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566196725,5.51301326,132.29,132.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566196926,5.4369212,132.3,132.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566196927,0.05212427,132.3,132.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566197520,1.12212427,132.3,132.26,7.48373787]
["bitfinex-derivatives","SOLF0:USTF0",1765566197719,0.05212427,132.3,132.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566197921,0.05212427,132.3,132.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566200227,0.05212427,132.3,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566201830,0.05212427,132.3,132.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566203233,9.30256484,132.36,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566203234,8.0972586,132.36,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566203431,1.12,132.35,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566203735,7.0272586,132.36,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566204037,8.1472586,132.37,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566204235,0.05054673,132.34,132.32,3.16766121]
["bitfinex-derivatives","SOLF0:USTF0",1765566206131,0.05054673,132.34,132.32,0.04766121]
["bitfinex-derivatives","SOLF0:USTF0",1765566206439,1.17054673,132.34,132.32,0.04766121]
["bitfinex-derivatives","SOLF0:USTF0",1765566207638,0.05054673,132.34,132.32,3.16766121]
["bitfinex-derivatives","SOLF0:USTF0",1765566208236,0.05054673,132.34,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566211131,5.66004388,132.38,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566211334,6.78004388,132.4,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566211531,5.66004388,132.41,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566211731,5.66004388,132.4,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566211932,5.66004388,132.41,132.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566212143,5.70956606,132.4,132.38,3.17320978]
["bitfinex-derivatives","SOLF0:USTF0",1765566212339,0.04952218,132.4,132.38,3.17320978]
["bitfinex-derivatives","SOLF0:USTF0",1765566213227,1.16952218,132.4,132.38,0.05320978]
["bitfinex-derivatives","SOLF0:USTF0",1765566213428,1.16952218,132.4,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566213429,5.66951279,132.39,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566213633,5.66951279,132.38,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566213833,5.66951279,132.4,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566214034,5.66951279,132.39,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566214229,6.80668064,132.38,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566214435,6.86239013,132.37,132.34,3.17533847]
["bitfinex-derivatives","SOLF0:USTF0",1765566214635,0.05570949,132.37,132.34,3.17533847]
["bitfinex-derivatives","SOLF0:USTF0",1765566215339,5.74315746,132.37,132.34,3.17533847]
["bitfinex-derivatives","SOLF0:USTF0",1765566215541,0.05570949,132.37,132.34,3.17533847]
["bitfinex-derivatives","SOLF0:USTF0",1765566216137,5.68759566,132.4,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566216441,8.1472586,132.43,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566216745,5.68918396,132.42,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566217038,5.68918396,132.41,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566217239,0.0575601,132.4,132.37,3.16967327]
["bitfinex-derivatives","SOLF0:USTF0",1765566217444,5.68908263,132.43,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566217647,5.68784973,132.45,132.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566217945,5.68784973,132.47,132.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566218134,5.68784973,132.46,132.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566218332,6.91784973,132.48,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765566218535,0.0522142,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566219346,0.0522142,132.46,132.45,3.17309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566220646,0.0522142,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566221641,1.2822142,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566221849,1.2822142,132.46,132.45,3.17309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566221850,0.0522142,132.46,132.45,3.17309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566222842,0.0522142,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566223350,5.72655866,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566223548,0.0522142,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566223942,5.72655866,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566224142,0.0522142,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566224650,5.72655866,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566224850,0.0522142,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566225247,5.72655866,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566225448,0.0522142,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566225950,6.95655866,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566226149,1.2822142,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566227547,6.95655866,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566227746,1.2822142,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566227950,6.95655866,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566228137,1.2822142,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566228341,0.0522142,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566228541,0.0522142,132.46,132.45,3.17309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566231746,0.0522142,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566232150,1.2822142,132.46,132.45,0.05309916]
["bitfinex-derivatives","SOLF0:USTF0",1765566237361,1.2822142,132.46,132.4,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765566237651,1.23,132.45,132.4,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566238048,1.23,132.45,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765566238755,1.2822142,132.46,132.42,3.20729813]
["bitfinex-derivatives","SOLF0:USTF0",1765566240154,1.2822142,132.46,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765566240344,0.0522142,132.46,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765566240755,0.0522142,132.46,132.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765566241553,5.66779468,132.51,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765566242055,5.66779468,132.52,132.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765566242353,5.66779468,132.57,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765566242560,0.05405685,132.56,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765566244258,0.05405685,132.56,132.53,3.14471262]
["bitfinex-derivatives","SOLF0:USTF0",1765566244456,1.28405685,132.56,132.53,3.14471262]
["bitfinex-derivatives","SOLF0:USTF0",1765566244644,6.95185153,132.56,132.53,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1765566244844,1.28405685,132.56,132.53,3.14471262]
["bitfinex-derivatives","SOLF0:USTF0",1765566245348,6.95185153,132.56,132.53,3.14471262]
["bitfinex-derivatives","SOLF0:USTF0",1765566245547,1.28405685,132.56,132.53,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1765566245754,6.89779468,132.55,132.53,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1765566246345,1.23,132.54,132.53,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1765566246549,6.89779468,132.54,132.53,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1765566246957,6.89779468,132.54,132.48,70.9919]
["bitfinex-derivatives","SOLF0:USTF0",1765566247256,6.89779468,132.53,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765566247457,5.66779468,132.52,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765566247653,1.23,132.53,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765566247850,8.21458205,132.56,132.5,3.14218347]
["bitfinex-derivatives","SOLF0:USTF0",1765566248059,1.23,132.54,132.5,3.14218347]
["bitfinex-derivatives","SOLF0:USTF0",1765566248254,5.64454958,132.53,132.5,3.14218347]
["bitfinex-derivatives","SOLF0:USTF0",1765566248452,1.28681648,132.54,132.5,3.14218347]
["bitfinex-derivatives","SOLF0:USTF0",1765566248661,5.64635372,132.53,132.5,3.14218347]
["bitfinex-derivatives","SOLF0:USTF0",1765566248845,0.05681648,132.54,132.5,9.93308347]
["bitfinex-derivatives","SOLF0:USTF0",1765566249050,5.64635325,132.53,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765566249254,0.05681648,132.54,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765566249855,0.05681648,132.54,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765566252569,6.98458205,132.6,132.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765566252963,8.27458205,132.6,132.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765566253360,1.29,132.59,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765566253565,1.34461908,132.59,132.56,3.14398021]
["bitfinex-derivatives","SOLF0:USTF0",1765566253767,1.34461908,132.59,132.56,0.05398021]
["bitfinex-derivatives","SOLF0:USTF0",1765566253961,0.05461908,132.59,132.56,3.14398021]
["bitfinex-derivatives","SOLF0:USTF0",1765566254164,1.34461908,132.59,132.56,3.14398021]
["bitfinex-derivatives","SOLF0:USTF0",1765566254364,8.32920113,132.59,132.56,0.05398021]
["bitfinex-derivatives","SOLF0:USTF0",1765566254563,1.29,132.57,132.56,0.05398021]
["bitfinex-derivatives","SOLF0:USTF0",1765566255363,8.27458205,132.57,132.56,0.05398021]
["bitfinex-derivatives","SOLF0:USTF0",1765566255861,6.98458205,132.58,132.56,0.05398021]
["bitfinex-derivatives","SOLF0:USTF0",1765566256062,6.98458205,132.58,132.56,3.14398021]
["bitfinex-derivatives","SOLF0:USTF0",1765566256764,7.03920113,132.59,132.56,3.14398021]
["bitfinex-derivatives","SOLF0:USTF0",1765566257372,0.05461908,132.59,132.56,3.14398021]
["bitfinex-derivatives","SOLF0:USTF0",1765566257664,7.03920113,132.59,132.56,3.14398021]
["bitfinex-derivatives","SOLF0:USTF0",1765566257966,0.05461908,132.59,132.56,3.14398021]
["bitfinex-derivatives","SOLF0:USTF0",1765566258971,0.05461908,132.59,132.56,9.93188021]
["bitfinex-derivatives","SOLF0:USTF0",1765566259161,0.05461908,132.59,132.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765566259865,1.34461908,132.59,132.56,0.05398021]
["bitfinex-derivatives","SOLF0:USTF0",1765566260568,0.05461908,132.59,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566260964,6.98458205,132.62,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566261160,6.98458205,132.63,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566261571,6.98458205,132.64,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566261771,6.98458205,132.64,132.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566261975,0.04770781,132.63,132.61,3.35074049]
["bitfinex-derivatives","SOLF0:USTF0",1765566266078,5.62749937,132.65,132.61,3.35074049]
["bitfinex-derivatives","SOLF0:USTF0",1765566266276,11.33,132.66,132.61,3.35074049]
["bitfinex-derivatives","SOLF0:USTF0",1765566266572,5.62649407,132.65,132.61,3.35074049]
["bitfinex-derivatives","SOLF0:USTF0",1765566266772,10.0,132.66,132.61,3.35074049]
["bitfinex-derivatives","SOLF0:USTF0",1765566266773,5.62649407,132.64,132.61,3.35074049]
["bitfinex-derivatives","SOLF0:USTF0",1765566266972,11.33,132.66,132.61,3.35074049]
["bitfinex-derivatives","SOLF0:USTF0",1765566267288,5.67720839,132.65,132.61,3.35074049]
["bitfinex-derivatives","SOLF0:USTF0",1765566267582,6.9547476,132.64,132.61,3.35074049]
["bitfinex-derivatives","SOLF0:USTF0",1765566267764,1.33,132.64,132.61,3.35074049]
["bitfinex-derivatives","SOLF0:USTF0",1765566268370,5.62348377,132.63,132.61,3.35074049]
["bitfinex-derivatives","SOLF0:USTF0",1765566269370,1.33,132.62,132.61,0.05074049]
["bitfinex-derivatives","SOLF0:USTF0",1765566270072,6.95328442,132.63,132.61,0.05074049]
["bitfinex-derivatives","SOLF0:USTF0",1765566270270,1.33,132.63,132.61,0.05074049]
["bitfinex-derivatives","SOLF0:USTF0",1765566270580,5.62309516,132.63,132.61,3.32074049]
["bitfinex-derivatives","SOLF0:USTF0",1765566270782,6.95309516,132.64,132.61,3.32074049]
["bitfinex-derivatives","SOLF0:USTF0",1765566270982,5.62309516,132.63,132.61,3.32074049]
["bitfinex-derivatives","SOLF0:USTF0",1765566271278,5.62309516,132.63,132.61,10.10614049]
["bitfinex-derivatives","SOLF0:USTF0",1765566271480,0.05022011,132.65,132.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566271683,5.62254723,132.64,132.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566272485,5.67276734,132.65,132.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566272687,0.05022011,132.65,132.63,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1765566273186,5.67184948,132.65,132.63,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1765566273380,5.67293069,132.65,132.63,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1765566273987,5.67293069,132.65,132.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566274181,0.05022011,132.65,132.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566274591,0.05022011,132.65,132.63,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1765566274791,0.05022011,132.65,132.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566275594,1.38022011,132.65,132.61,3.32074049]
["bitfinex-derivatives","SOLF0:USTF0",1765566275990,0.05022011,132.65,132.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566276395,0.00022011,132.65,132.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566276595,10.0,132.66,132.64,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566276596,2.718e-05,132.66,132.64,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566276901,2.718e-05,132.66,132.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566277594,2.718e-05,132.66,132.65,10.0535]
["bitfinex-derivatives","SOLF0:USTF0",1765566280803,7.03768704,132.72,132.69,10.0515]
["bitfinex-derivatives","SOLF0:USTF0",1765566280988,1.43,132.7,132.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566281794,0.05794123,132.69,132.67,3.32742795]
["bitfinex-derivatives","SOLF0:USTF0",1765566282798,0.05794123,132.69,132.67,10.10962795]
["bitfinex-derivatives","SOLF0:USTF0",1765566283197,1.48794123,132.69,132.67,6.83962795]
["bitfinex-derivatives","SOLF0:USTF0",1765566283493,0.05794123,132.69,132.67,6.83962795]
["bitfinex-derivatives","SOLF0:USTF0",1765566283700,0.05794123,132.69,132.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566283998,5.67310014,132.69,132.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566284195,0.05794123,132.69,132.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566284399,5.67657741,132.69,132.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566285701,6.98458205,132.74,132.71,10.0504]
["bitfinex-derivatives","SOLF0:USTF0",1765566285886,8.41458205,132.75,132.71,10.0504]
["bitfinex-derivatives","SOLF0:USTF0",1765566286091,6.98458205,132.74,132.71,10.0504]
["bitfinex-derivatives","SOLF0:USTF0",1765566286492,8.41458205,132.75,132.71,10.0504]
["bitfinex-derivatives","SOLF0:USTF0",1765566286693,0.05164585,132.74,132.72,0.05511137]
["bitfinex-derivatives","SOLF0:USTF0",1765566287299,0.05164585,132.74,132.72,6.83491137]
["bitfinex-derivatives","SOLF0:USTF0",1765566288304,1.48164585,132.74,132.72,0.05511137]
["bitfinex-derivatives","SOLF0:USTF0",1765566289105,8.4662279,132.74,132.72,0.05511137]
["bitfinex-derivatives","SOLF0:USTF0",1765566289304,1.48164585,132.74,132.72,0.05511137]
["bitfinex-derivatives","SOLF0:USTF0",1765566290795,0.05164585,132.74,132.72,3.25511137]
["bitfinex-derivatives","SOLF0:USTF0",1765566291704,0.05164585,132.74,132.72,10.03491137]
["bitfinex-derivatives","SOLF0:USTF0",1765566292409,0.05164585,132.74,132.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765566295212,1.48164585,132.74,132.72,0.05511137]
["bitfinex-derivatives","SOLF0:USTF0",1765566296216,0.05164585,132.74,132.72,3.25511137]
["bitfinex-derivatives","SOLF0:USTF0",1765566297517,0.05164585,132.74,132.72,0.05511137]
["bitfinex-derivatives","SOLF0:USTF0",1765566297811,0.05164585,132.74,132.72,3.25511137]
["bitfinex-derivatives","SOLF0:USTF0",1765566298409,5.59093022,132.73,132.72,0.05511137]
["bitfinex-derivatives","SOLF0:USTF0",1765566298602,5.59093022,132.73,132.72,3.25511137]
["bitfinex-derivatives","SOLF0:USTF0",1765566298911,7.02093022,132.73,132.72,0.05511137]
["bitfinex-derivatives","SOLF0:USTF0",1765566299114,1.43,132.72,132.69,9.9812]
["bitfinex-derivatives","SOLF0:USTF0",1765566299314,5.59093022,132.71,132.69,9.9812]
["bitfinex-derivatives","SOLF0:USTF0",1765566299614,1.43,132.72,132.69,9.9812]
["bitfinex-derivatives","SOLF0:USTF0",1765566299814,5.59348437,132.71,132.69,9.9812]
["bitfinex-derivatives","SOLF0:USTF0",1765566300000,6.98458205,132.74,132.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765566300204,1.43,132.72,132.69,0.0576554]
["bitfinex-derivatives","SOLF0:USTF0",1765566300406,5.59605775,132.71,132.69,0.0576554]
["bitfinex-derivatives","SOLF0:USTF0",1765566300606,0.05686522,132.71,132.69,3.2576554]
["bitfinex-derivatives","SOLF0:USTF0",1765566300805,0.05686522,132.71,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765566303018,5.6568699,132.71,132.69,3.2576554]
["bitfinex-derivatives","SOLF0:USTF0",1765566303213,0.05686522,132.71,132.69,3.2576554]
["bitfinex-derivatives","SOLF0:USTF0",1765566303706,0.05686522,132.71,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765566304704,5.66050545,132.71,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765566305819,7.09050545,132.71,132.69,0.0576554]
["bitfinex-derivatives","SOLF0:USTF0",1765566306114,5.60364023,132.7,132.69,0.0576554]
["bitfinex-derivatives","SOLF0:USTF0",1765566306317,7.03364023,132.7,132.69,0.0576554]
["bitfinex-derivatives","SOLF0:USTF0",1765566308018,5.60364023,132.7,132.69,0.0576554]
["bitfinex-derivatives","SOLF0:USTF0",1765566309320,5.60364023,132.7,132.69,3.2576554]
["bitfinex-derivatives","SOLF0:USTF0",1765566309515,5.60364023,132.7,132.69,0.0576554]
["bitfinex-derivatives","SOLF0:USTF0",1765566309825,7.03364023,132.7,132.69,0.0576554]
["bitfinex-derivatives","SOLF0:USTF0",1765566310121,5.60364023,132.7,132.69,0.0576554]
["bitfinex-derivatives","SOLF0:USTF0",1765566310322,7.03364023,132.7,132.69,0.0576554]
["bitfinex-derivatives","SOLF0:USTF0",1765566310515,1.43,132.69,132.63,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566310714,7.03364023,132.68,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765566311019,1.43,132.66,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765566311228,5.60364023,132.65,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765566311414,5.65860702,132.64,132.62,3.25267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566311728,5.6189288,132.63,132.62,0.05267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566312420,7.0489288,132.63,132.62,0.05267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566312720,5.6189288,132.63,132.62,0.05267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566313118,5.6189288,132.63,132.62,3.25267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566313320,0.05496679,132.64,132.62,3.25267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566313516,5.61851048,132.63,132.62,3.25267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566313826,0.05496679,132.64,132.62,3.25267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566314015,0.05496679,132.64,132.62,0.05267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566314219,5.61923928,132.63,132.62,0.05267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566315220,0.05496679,132.64,132.62,0.05267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566315423,0.05496679,132.64,132.62,3.25267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566316231,7.05091537,132.63,132.62,0.05267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566317118,5.62091537,132.63,132.62,0.05267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566318038,5.62091537,132.63,132.62,3.26267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566318218,0.05496679,132.64,132.62,3.26267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566318418,0.05496679,132.64,132.62,10.04747369]
["bitfinex-derivatives","SOLF0:USTF0",1765566318619,0.05496679,132.64,132.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765566319820,0.05496679,132.64,132.62,3.26267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566320625,1.48496679,132.64,132.62,0.05267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566320830,7.049937,132.63,132.62,0.05267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566321619,5.619937,132.63,132.62,3.39267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566321819,0.05496679,132.64,132.62,3.39267369]
["bitfinex-derivatives","SOLF0:USTF0",1765566324941,0.05496679,132.64,132.62,10.17757369]
["bitfinex-derivatives","SOLF0:USTF0",1765566325229,0.05496679,132.64,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566325424,2.2192718,132.68,132.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566325626,6.98458205,132.72,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566325830,3.35,132.72,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566326431,0.05180159,132.71,132.68,3.39184028]
["bitfinex-derivatives","SOLF0:USTF0",1765566327828,3.40180159,132.71,132.68,3.39184028]
["bitfinex-derivatives","SOLF0:USTF0",1765566328027,3.40180159,132.71,132.68,0.05184028]
["bitfinex-derivatives","SOLF0:USTF0",1765566328423,3.35,132.7,132.68,0.05184028]
["bitfinex-derivatives","SOLF0:USTF0",1765566336133,3.40180159,132.71,132.68,3.39184028]
["bitfinex-derivatives","SOLF0:USTF0",1765566336346,0.05180159,132.71,132.68,3.39184028]
["bitfinex-derivatives","SOLF0:USTF0",1765566337042,0.05180159,132.71,132.68,10.17354028]
["bitfinex-derivatives","SOLF0:USTF0",1765566337543,3.40180159,132.71,132.68,0.05184028]
["bitfinex-derivatives","SOLF0:USTF0",1765566337845,8.97169519,132.7,132.68,0.05184028]
["bitfinex-derivatives","SOLF0:USTF0",1765566338145,5.62169519,132.69,132.68,0.05184028]
["bitfinex-derivatives","SOLF0:USTF0",1765566338755,8.97169519,132.69,132.68,0.05184028]
["bitfinex-derivatives","SOLF0:USTF0",1765566338939,5.62169519,132.69,132.68,0.05184028]
["bitfinex-derivatives","SOLF0:USTF0",1765566340645,5.62169519,132.69,132.68,3.39184028]
["bitfinex-derivatives","SOLF0:USTF0",1765566340838,0.05180159,132.71,132.68,3.39184028]
["bitfinex-derivatives","SOLF0:USTF0",1765566341038,5.62801485,132.7,132.68,3.39184028]
["bitfinex-derivatives","SOLF0:USTF0",1765566341238,0.05180159,132.71,132.68,3.39184028]
["bitfinex-derivatives","SOLF0:USTF0",1765566341434,5.62954005,132.7,132.68,3.39184028]
["bitfinex-derivatives","SOLF0:USTF0",1765566341633,0.05180159,132.71,132.68,10.17374028]
["bitfinex-derivatives","SOLF0:USTF0",1765566341836,5.62944102,132.7,132.68,10.17374028]
["bitfinex-derivatives","SOLF0:USTF0",1765566342039,3.40180159,132.71,132.68,3.39184028]
["bitfinex-derivatives","SOLF0:USTF0",1765566342254,3.35,132.69,132.68,0.05184028]
["bitfinex-derivatives","SOLF0:USTF0",1765566342547,14.26899336,132.69,132.68,0.05184028]
["bitfinex-derivatives","SOLF0:USTF0",1765566342746,8.98080928,132.69,132.68,0.05184028]
["bitfinex-derivatives","SOLF0:USTF0",1765566344449,3.35,132.68,132.63,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1765566344643,3.35,132.66,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566344950,5.63080928,132.65,132.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566345149,5.63080928,132.64,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566345743,0.04825752,132.65,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566346443,5.63638095,132.64,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566346644,5.63638095,132.64,132.62,10.18213837]
["bitfinex-derivatives","SOLF0:USTF0",1765566346948,0.04825752,132.65,132.62,10.18213837]
["bitfinex-derivatives","SOLF0:USTF0",1765566347153,5.63650697,132.64,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566350552,5.63650697,132.64,132.62,10.16213837]
["bitfinex-derivatives","SOLF0:USTF0",1765566350750,5.63650697,132.63,132.62,10.16213837]
["bitfinex-derivatives","SOLF0:USTF0",1765566350946,5.63650697,132.63,132.62,3.37723837]
["bitfinex-derivatives","SOLF0:USTF0",1765566355743,0.04825752,132.65,132.62,10.16193837]
["bitfinex-derivatives","SOLF0:USTF0",1765566355954,5.6419192,132.64,132.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765566357252,5.6419192,132.64,132.62,10.16193837]
["bitfinex-derivatives","SOLF0:USTF0",1765566357452,5.6419192,132.63,132.62,10.16193837]
["bitfinex-derivatives","SOLF0:USTF0",1765566359057,5.6419192,132.63,132.62,13.34461191]
["bitfinex-derivatives","SOLF0:USTF0",1765566359258,5.6419192,132.63,132.62,10.16193837]
["bitfinex-derivatives","SOLF0:USTF0",1765566359448,8.8219192,132.63,132.62,0.05723837]
["bitfinex-derivatives","SOLF0:USTF0",1765566359652,3.18,132.62,132.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765566359964,3.18,132.62,132.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765566359965,5.6419192,132.61,132.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765566360261,5.6419192,132.6,132.58,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765566360460,3.18,132.61,132.58,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765566360664,5.64422813,132.6,132.58,67.4730135]
["bitfinex-derivatives","SOLF0:USTF0",1765566360956,3.23471798,132.61,132.58,74.2598135]
["bitfinex-derivatives","SOLF0:USTF0",1765566361162,3.18,132.58,132.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765566361374,3.18,132.56,132.5,3.18267354]
["bitfinex-derivatives","SOLF0:USTF0",1765566361659,3.18,132.53,132.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765566361864,5.644478,132.52,132.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765566362049,8.61717931,132.54,132.49,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765566362050,3.18,132.54,132.49,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765566362254,3.18,132.52,132.5,0.05497665]
["bitfinex-derivatives","SOLF0:USTF0",1765566362463,8.81959853,132.51,132.5,0.05497665]
["bitfinex-derivatives","SOLF0:USTF0",1765566364462,3.18,132.51,132.5,0.05497665]
["bitfinex-derivatives","SOLF0:USTF0",1765566364664,8.81959853,132.51,132.5,0.05497665]
["bitfinex-derivatives","SOLF0:USTF0",1765566364859,3.18,132.51,132.5,0.05497665]
["bitfinex-derivatives","SOLF0:USTF0",1765566365060,8.81959853,132.51,132.5,0.05497665]
["bitfinex-derivatives","SOLF0:USTF0",1765566365254,3.18,132.51,132.5,0.05497665]
["bitfinex-derivatives","SOLF0:USTF0",1765566365455,8.81959853,132.51,132.5,0.05497665]
["bitfinex-derivatives","SOLF0:USTF0",1765566365660,3.18,132.51,132.5,0.05497665]
["bitfinex-derivatives","SOLF0:USTF0",1765566365860,8.81959853,132.51,132.5,0.05497665]
["bitfinex-derivatives","SOLF0:USTF0",1765566366168,3.18,132.51,132.5,0.05497665]
["bitfinex-derivatives","SOLF0:USTF0",1765566366556,3.18,132.5,132.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765566367064,3.18,132.5,132.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765566367268,5.63959853,132.51,132.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765566367269,3.18,132.48,132.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765566367462,3.18,132.46,132.44,0.05791419]
["bitfinex-derivatives","SOLF0:USTF0",1765566368360,3.18,132.46,132.39,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765566368563,3.18,132.45,132.39,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765566369364,3.22964949,132.43,132.41,0.05642147]
["bitfinex-derivatives","SOLF0:USTF0",1765566370567,3.22964949,132.43,132.35,10.1187]
["bitfinex-derivatives","SOLF0:USTF0",1765566370866,3.18,132.42,132.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765566371365,3.18,132.42,132.33,115.8956]
["bitfinex-derivatives","SOLF0:USTF0",1765566371572,3.23699885,132.39,132.36,3.36215103]
["bitfinex-derivatives","SOLF0:USTF0",1765566372962,3.23699885,132.39,132.36,0.04215103]
["bitfinex-derivatives","SOLF0:USTF0",1765566374175,12.62418058,132.45,132.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765566374473,3.18,132.45,132.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765566375266,3.23036751,132.43,132.4,0.05352178]
["bitfinex-derivatives","SOLF0:USTF0",1765566375471,3.23036751,132.43,132.4,3.37352178]
["bitfinex-derivatives","SOLF0:USTF0",1765566375679,0.05036751,132.43,132.4,3.37352178]
["bitfinex-derivatives","SOLF0:USTF0",1765566377373,3.23036751,132.43,132.4,0.05352178]
["bitfinex-derivatives","SOLF0:USTF0",1765566379480,3.23036751,132.43,132.34,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1765566379481,3.19,132.42,132.34,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1765566379776,3.19,132.41,132.34,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1765566380270,0.05819949,132.39,132.36,0.0456281]
["bitfinex-derivatives","SOLF0:USTF0",1765566380780,3.28819949,132.39,132.36,0.0456281]
["bitfinex-derivatives","SOLF0:USTF0",1765566383899,3.28819949,132.39,132.31,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1765566383900,3.23,132.38,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566384880,3.27808382,132.36,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765566385480,0.04808382,132.36,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765566386067,3.27808382,132.36,132.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765566387380,0.04808382,132.36,132.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765566387886,0.04808382,132.36,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765566388069,8.86959853,132.42,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765566388885,3.23,132.42,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765566389384,0.05461284,132.41,132.39,0.04808382]
["bitfinex-derivatives","SOLF0:USTF0",1765566390286,3.28461284,132.41,132.39,0.04808382]
["bitfinex-derivatives","SOLF0:USTF0",1765566391381,3.23,132.4,132.35,10.0086]
["bitfinex-derivatives","SOLF0:USTF0",1765566391582,3.23,132.39,132.33,10.0096]
["bitfinex-derivatives","SOLF0:USTF0",1765566392388,0.05310623,132.37,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765566392592,0.05533345,132.38,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765566394084,0.05533345,132.38,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765566394390,0.05533345,132.38,132.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765566395288,0.05533345,132.38,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765566396188,0.05533345,132.38,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765566398195,5.6474786,132.38,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765566400477,0.05533345,132.38,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765566401195,5.67483185,132.38,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765566404084,12.6594139,132.38,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765566404783,12.6594139,132.38,132.34,10.0092]
["bitfinex-derivatives","SOLF0:USTF0",1765566404990,6.98458205,132.36,132.34,71.0192]
["bitfinex-derivatives","SOLF0:USTF0",1765566405191,5.6194984,132.35,132.34,71.0192]
["bitfinex-derivatives","SOLF0:USTF0",1765566405393,5.6194984,132.35,132.32,10.0101]
["bitfinex-derivatives","SOLF0:USTF0",1765566405587,7.00553032,132.33,132.32,74.2301]
["bitfinex-derivatives","SOLF0:USTF0",1765566405892,2.872e-05,132.33,132.32,74.2301]
["bitfinex-derivatives","SOLF0:USTF0",1765566410081,2.872e-05,132.33,132.32,10.0101]
["bitfinex-derivatives","SOLF0:USTF0",1765566410281,9.35050636,132.35,132.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765566410487,9.30256484,132.38,132.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765566410684,18.57457211,132.43,132.36,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765566410685,17.74102119,132.37,132.36,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765566410886,3.16,132.36,132.32,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1765566411091,5.2796081,132.35,132.33,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765566411298,12.53419812,132.37,132.33,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765566411594,12.53419812,132.37,132.34,3.28794152]
["bitfinex-derivatives","SOLF0:USTF0",1765566411595,14.7117221,132.36,132.34,3.28794152]
["bitfinex-derivatives","SOLF0:USTF0",1765566411808,0.05323613,132.36,132.34,3.28794152]
["bitfinex-derivatives","SOLF0:USTF0",1765566413197,12.58743425,132.36,132.34,0.04794152]
["bitfinex-derivatives","SOLF0:USTF0",1765566413405,5.28746241,132.35,132.34,0.04794152]
["bitfinex-derivatives","SOLF0:USTF0",1765566414288,3.16,132.34,132.31,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1765566414484,17.83975492,132.33,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566414699,5.28746241,132.32,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566414900,8.44746241,132.32,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566415298,5.28746241,132.32,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566416696,8.44746241,132.32,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566418403,3.21290421,132.33,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566421710,3.21290421,132.33,132.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566421711,0.05290421,132.33,132.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566422110,0.05290421,132.33,132.31,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566422606,5.63360064,132.32,132.31,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566422791,5.63360064,132.32,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566423303,8.70360064,132.32,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566423809,5.63360064,132.32,132.31,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566424197,5.63360064,132.32,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566424406,8.70360064,132.32,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566424605,5.63360064,132.32,132.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566425513,5.63360064,132.32,132.31,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566425899,0.05290421,132.33,132.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566426104,5.68089606,132.33,132.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566426501,0.05290421,132.33,132.32,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1765566429014,0.00290421,132.33,132.32,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1765566429516,0.00290421,132.33,132.32,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1765566429908,0.00290421,132.33,132.32,16.58189319]
["bitfinex-derivatives","SOLF0:USTF0",1765566430611,0.00290421,132.33,132.32,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1765566430807,3.07290421,132.33,132.31,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1765566431002,5.62891639,132.32,132.31,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1765566431217,8.69891639,132.32,132.31,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1765566431713,8.69891639,132.32,132.31,8.23619502]
["bitfinex-derivatives","SOLF0:USTF0",1765566434407,5.62891639,132.32,132.31,8.23619502]
["bitfinex-derivatives","SOLF0:USTF0",1765566435410,8.69891639,132.32,132.31,8.23619502]
["bitfinex-derivatives","SOLF0:USTF0",1765566435608,14.06542697,132.32,132.31,6.19541933]
["bitfinex-derivatives","SOLF0:USTF0",1765566437325,8.69891639,132.32,132.31,6.19541933]
["bitfinex-derivatives","SOLF0:USTF0",1765566437536,5.62891639,132.32,132.31,6.19541933]
["bitfinex-derivatives","SOLF0:USTF0",1765566438131,8.69891639,132.32,132.31,6.19541933]
["bitfinex-derivatives","SOLF0:USTF0",1765566439127,5.62891639,132.32,132.31,6.19541933]
["bitfinex-derivatives","SOLF0:USTF0",1765566442325,8.92891639,132.32,132.31,6.19541933]
["bitfinex-derivatives","SOLF0:USTF0",1765566442637,14.29542697,132.32,132.31,6.19541933]
["bitfinex-derivatives","SOLF0:USTF0",1765566443234,8.66651058,132.32,132.31,6.19541933]
["bitfinex-derivatives","SOLF0:USTF0",1765566443434,14.29157223,132.32,132.31,6.19541933]
["bitfinex-derivatives","SOLF0:USTF0",1765566444439,14.28718093,132.32,132.31,6.19541933]
["bitfinex-derivatives","SOLF0:USTF0",1765566451550,23.67947344,132.32,132.31,6.19541933]
["bitfinex-derivatives","SOLF0:USTF0",1765566451937,26.87937804,132.32,132.31,6.19541933]
["bitfinex-derivatives","SOLF0:USTF0",1765566452547,3.3,132.29,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765566452748,3.3,132.27,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765566453044,14.28718093,132.27,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765566453232,8.92506165,132.27,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765566453433,14.28718093,132.27,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765566454239,8.92506165,132.27,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765566454443,14.29495508,132.27,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765566454744,10.99495508,132.27,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765566455145,8.92506165,132.27,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765566455446,14.29495508,132.27,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765566455648,0.93,132.25,132.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566455947,0.93,132.25,132.18,3.1999046]
["bitfinex-derivatives","SOLF0:USTF0",1765566455948,0.93,132.23,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566456142,6.55506165,132.22,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566456339,6.60436038,132.21,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566456545,6.55506165,132.2,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566456745,5.62506165,132.19,132.17,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566457050,5.62506165,132.18,132.17,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566457345,0.93,132.2,132.17,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566457550,5.6222945,132.19,132.17,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566457732,4.17920333,132.21,132.17,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566457933,5.62229349,132.2,132.17,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566458134,5.62229349,132.19,132.17,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566458339,5.62267185,132.18,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566458739,6.55267185,132.18,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566460949,5.62267185,132.18,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566463146,6.55267185,132.19,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566463351,5.62267185,132.19,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566463558,5.62267185,132.2,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566463953,5.67197058,132.21,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566464256,6.55267185,132.2,132.17,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566464454,6.55267185,132.19,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566464660,9.75838708,132.2,132.17,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566465458,0.93,132.19,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566465754,8.82838708,132.2,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566465755,9.75838708,132.18,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566466457,4.13571523,132.18,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566466655,9.75838708,132.18,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566466953,0.93,132.16,132.09,10.0722]
["bitfinex-derivatives","SOLF0:USTF0",1765566467252,0.98065257,132.14,132.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566467451,0.05065257,132.14,132.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566467953,0.05065257,132.14,132.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566468856,0.05065257,132.14,132.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566470556,0.05065257,132.14,132.11,6.46571523]
["bitfinex-derivatives","SOLF0:USTF0",1765566470762,0.05065257,132.14,132.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566471558,0.05065257,132.14,132.13,6.57571523]
["bitfinex-derivatives","SOLF0:USTF0",1765566471757,0.00065257,132.14,132.13,6.57571523]
["bitfinex-derivatives","SOLF0:USTF0",1765566474765,6.56267185,132.2,132.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566475863,0.05254134,132.18,132.16,3.42065257]
["bitfinex-derivatives","SOLF0:USTF0",1765566477258,1.04254134,132.18,132.16,0.05065257]
["bitfinex-derivatives","SOLF0:USTF0",1765566477862,6.66521319,132.18,132.16,0.05065257]
["bitfinex-derivatives","SOLF0:USTF0",1765566478062,5.67521319,132.18,132.16,0.05065257]
["bitfinex-derivatives","SOLF0:USTF0",1765566478450,4.19571523,132.17,132.16,0.05065257]
["bitfinex-derivatives","SOLF0:USTF0",1765566478658,9.81838708,132.17,132.16,0.05065257]
["bitfinex-derivatives","SOLF0:USTF0",1765566479466,0.99,132.16,132.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566479659,3.20571523,132.13,132.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566479855,8.82838708,132.13,132.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566480055,8.82838708,132.13,132.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566480269,5.62267185,132.12,132.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566480472,0.0559165,132.11,132.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566481070,0.0559165,132.11,132.08,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1765566481470,0.0559165,132.11,132.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566481863,1.0459165,132.11,132.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566482677,0.0559165,132.11,132.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566483374,5.64056978,132.11,132.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566483569,0.0559165,132.11,132.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566483767,0.99,132.1,132.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566483964,6.57465328,132.09,132.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566484170,0.99,132.09,132.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566484371,6.57630227,132.09,132.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566484673,0.99,132.09,132.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566484881,0.99,132.07,132.05,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566485184,5.63930328,132.07,132.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566485478,5.63930328,132.07,132.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566485479,5.58435422,132.06,132.03,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566485778,5.58435422,132.05,132.03,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566485974,0.99,132.06,132.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566486167,6.57516737,132.05,132.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566486369,5.58516737,132.04,132.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765566486975,5.58516737,132.06,132.03,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566487176,0.05300101,132.07,132.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566487370,0.05300101,132.07,132.05,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1765566487570,0.05300101,132.07,132.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566487769,5.58002967,132.09,132.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566487974,5.36989343,132.12,132.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566487975,5.57927254,132.12,132.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566488276,5.57927254,132.13,132.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566488477,5.58047667,132.12,132.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566488676,5.58047667,132.13,132.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566488874,0.05031913,132.11,132.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566489782,0.05031913,132.11,132.09,3.4187381]
["bitfinex-derivatives","SOLF0:USTF0",1765566490378,0.05031913,132.11,132.09,10.2307381]
["bitfinex-derivatives","SOLF0:USTF0",1765566490684,0.05031913,132.11,132.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566490976,5.58415044,132.15,132.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566491176,5.58415044,132.17,132.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566491380,5.58415044,132.16,132.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566491681,77.71394177,132.19,132.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566491867,0.05190854,132.17,132.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566492073,0.05190854,132.17,132.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566492475,5.63657585,132.17,132.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566492783,0.05190854,132.17,132.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566493087,12.36394177,132.23,132.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566493384,5.36989343,132.24,132.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566493779,5.36989343,132.24,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566494085,0.05780987,132.22,132.2,3.42145804]
["bitfinex-derivatives","SOLF0:USTF0",1765566495089,5.36989343,132.26,132.2,3.42145804]
["bitfinex-derivatives","SOLF0:USTF0",1765566495280,5.36989343,132.25,132.2,3.42145804]
["bitfinex-derivatives","SOLF0:USTF0",1765566496085,0.05075787,132.24,132.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566496275,8.73989343,132.23,132.2,0.05145804]
["bitfinex-derivatives","SOLF0:USTF0",1765566496585,5.36989343,132.22,132.2,0.05145804]
["bitfinex-derivatives","SOLF0:USTF0",1765566496774,5.36989343,132.22,132.2,3.42145804]
["bitfinex-derivatives","SOLF0:USTF0",1765566496971,5.36989343,132.23,132.2,3.42145804]
["bitfinex-derivatives","SOLF0:USTF0",1765566497176,7.04480621,132.24,132.2,3.42145804]
["bitfinex-derivatives","SOLF0:USTF0",1765566497377,5.49802738,132.23,132.2,3.42145804]
["bitfinex-derivatives","SOLF0:USTF0",1765566498471,3.37,132.23,132.2,0.05145804]
["bitfinex-derivatives","SOLF0:USTF0",1765566498676,3.37,132.21,132.2,0.05145804]
["bitfinex-derivatives","SOLF0:USTF0",1765566498877,15.86412733,132.21,132.2,0.05145804]
["bitfinex-derivatives","SOLF0:USTF0",1765566499476,8.87007899,132.21,132.2,0.05145804]
["bitfinex-derivatives","SOLF0:USTF0",1765566499780,15.86412733,132.21,132.2,0.05145804]
["bitfinex-derivatives","SOLF0:USTF0",1765566500686,8.87007899,132.21,132.2,0.05145804]
["bitfinex-derivatives","SOLF0:USTF0",1765566500982,3.22,132.2,132.14,71.1493]
["bitfinex-derivatives","SOLF0:USTF0",1765566501293,5.50007899,132.19,132.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765566501495,3.22,132.2,132.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765566501780,5.5590779,132.19,132.16,3.13067651]
["bitfinex-derivatives","SOLF0:USTF0",1765566501985,0.04981543,132.19,132.16,3.13067651]
["bitfinex-derivatives","SOLF0:USTF0",1765566502189,5.55887265,132.19,132.16,3.13067651]
["bitfinex-derivatives","SOLF0:USTF0",1765566502383,0.04981543,132.19,132.16,3.13067651]
["bitfinex-derivatives","SOLF0:USTF0",1765566502582,3.26981543,132.19,132.16,0.05067651]
["bitfinex-derivatives","SOLF0:USTF0",1765566502977,5.50993721,132.18,132.16,3.13067651]
["bitfinex-derivatives","SOLF0:USTF0",1765566503176,0.04981543,132.19,132.16,3.13067651]
["bitfinex-derivatives","SOLF0:USTF0",1765566503377,0.04981543,132.19,132.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765566504384,0.04981543,132.19,132.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765566505490,5.50747099,132.22,132.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765566505690,5.59541558,132.21,132.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765566507987,0.05479013,132.22,132.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765566508378,0.05479013,132.22,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765566509090,5.64699737,132.22,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765566509291,0.05479013,132.22,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765566509592,5.64699737,132.22,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765566509790,0.05479013,132.22,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765566513994,3.27479013,132.22,132.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765566514183,3.22,132.2,132.19,0.05506973]
["bitfinex-derivatives","SOLF0:USTF0",1765566514387,5.64394344,132.22,132.19,3.13506973]
["bitfinex-derivatives","SOLF0:USTF0",1765566514591,0.05479013,132.22,132.19,3.13506973]
["bitfinex-derivatives","SOLF0:USTF0",1765566514789,5.64394344,132.22,132.19,3.13506973]
["bitfinex-derivatives","SOLF0:USTF0",1765566514993,3.27479013,132.22,132.19,0.05506973]
["bitfinex-derivatives","SOLF0:USTF0",1765566515200,8.86394344,132.22,132.19,0.05506973]
["bitfinex-derivatives","SOLF0:USTF0",1765566515390,3.27479013,132.22,132.19,0.05506973]
["bitfinex-derivatives","SOLF0:USTF0",1765566515591,8.86394344,132.22,132.19,0.05506973]
["bitfinex-derivatives","SOLF0:USTF0",1765566515900,3.22,132.19,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765566516190,8.80915331,132.19,132.13,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765566516994,0.05549107,132.17,132.15,0.04848501]
["bitfinex-derivatives","SOLF0:USTF0",1765566520202,0.05549107,132.17,132.15,3.12848501]
["bitfinex-derivatives","SOLF0:USTF0",1765566521102,0.05549107,132.17,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765566527303,5.58120188,132.21,132.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765566527606,5.58120188,132.22,132.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765566527806,5.58120188,132.23,132.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765566528011,5.58120188,132.22,132.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765566528210,5.58120188,132.23,132.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765566528413,5.63083408,132.22,132.19,3.13459266]
["bitfinex-derivatives","SOLF0:USTF0",1765566528713,5.58120188,132.21,132.19,3.13459266]
["bitfinex-derivatives","SOLF0:USTF0",1765566529311,8.80120188,132.21,132.19,0.05459266]
["bitfinex-derivatives","SOLF0:USTF0",1765566529605,5.58120188,132.21,132.19,3.13459266]
["bitfinex-derivatives","SOLF0:USTF0",1765566529804,0.0496322,132.22,132.19,3.13459266]
["bitfinex-derivatives","SOLF0:USTF0",1765566530211,0.0496322,132.22,132.21,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1765566530401,0.0496322,132.22,132.19,3.13459266]
["bitfinex-derivatives","SOLF0:USTF0",1765566531412,5.60051738,132.21,132.19,3.13459266]
["bitfinex-derivatives","SOLF0:USTF0",1765566531609,0.0496322,132.22,132.19,3.13459266]
["bitfinex-derivatives","SOLF0:USTF0",1765566531804,5.60051738,132.21,132.19,3.13459266]
["bitfinex-derivatives","SOLF0:USTF0",1765566532007,0.0496322,132.22,132.19,3.13459266]
["bitfinex-derivatives","SOLF0:USTF0",1765566532311,5.60039152,132.21,132.19,3.13459266]
["bitfinex-derivatives","SOLF0:USTF0",1765566532616,0.0496322,132.22,132.19,3.13459266]
["bitfinex-derivatives","SOLF0:USTF0",1765566532914,5.60624236,132.21,132.19,3.13459266]
["bitfinex-derivatives","SOLF0:USTF0",1765566533117,0.0496322,132.22,132.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566533414,5.60624236,132.21,132.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566534204,11.17719244,132.21,132.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566535813,4.236e-05,132.21,132.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566536019,7.00886052,132.25,132.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566536222,5.57224436,132.24,132.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566536407,5.57224436,132.24,132.23,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1765566536608,5.57224436,132.24,132.22,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765566536808,7.00886052,132.25,132.22,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765566537018,7.00886052,132.25,132.22,67.72630224]
["bitfinex-derivatives","SOLF0:USTF0",1765566537019,5.62937045,132.24,132.22,67.72630224]
["bitfinex-derivatives","SOLF0:USTF0",1765566537211,5.57250776,132.23,132.22,67.72630224]
["bitfinex-derivatives","SOLF0:USTF0",1765566537514,0.05686269,132.24,132.22,67.72630224]
["bitfinex-derivatives","SOLF0:USTF0",1765566538318,0.05686269,132.24,132.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566538918,5.62773603,132.24,132.22,67.72630224]
["bitfinex-derivatives","SOLF0:USTF0",1765566539118,0.05686269,132.24,132.22,67.72630224]
["bitfinex-derivatives","SOLF0:USTF0",1765566540318,0.05686269,132.24,132.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566541424,5.6252321,132.24,132.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566541721,5.6252321,132.24,132.22,67.72630224]
["bitfinex-derivatives","SOLF0:USTF0",1765566541910,0.05686269,132.24,132.22,67.72630224]
["bitfinex-derivatives","SOLF0:USTF0",1765566544113,0.05686269,132.24,132.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566545017,7.04788948,132.3,132.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566545212,5.56314581,132.29,132.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566545413,7.04788948,132.31,132.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566545618,7.04788948,132.33,132.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566545815,5.61010915,132.32,132.29,3.39970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566546018,5.55888861,132.31,132.29,3.39970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566546218,0.05122054,132.32,132.29,3.39970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566546219,5.60515573,132.32,132.29,3.39970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566546425,0.05122054,132.32,132.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566546620,3.45122054,132.32,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566546810,8.95364816,132.31,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566547010,0.05122054,132.32,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566547214,0.05122054,132.32,132.29,3.39970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566547421,5.60127175,132.32,132.29,3.39970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566547622,0.05122054,132.32,132.29,3.39970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566549208,3.45122054,132.32,132.29,3.39970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566549609,9.00695333,132.32,132.29,3.39970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566549810,3.45122054,132.32,132.29,3.39970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566550011,9.00695333,132.32,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566550214,3.4,132.3,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566550415,8.95573279,132.3,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566552424,3.4,132.3,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566552616,5.55573279,132.3,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566552820,8.95573279,132.31,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566553123,5.55573279,132.3,132.29,3.39970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566553421,8.95573279,132.31,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566554224,5.55573279,132.31,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566554428,9.00695333,132.32,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566554617,8.95573279,132.31,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566555920,9.00695333,132.32,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566556116,3.45122054,132.32,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566556318,9.00695333,132.32,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566556524,3.4,132.31,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566556726,8.95573279,132.31,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566556929,3.4,132.3,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566557928,3.4,132.31,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566559820,3.41122054,132.32,132.29,3.42970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566561427,8.96695333,132.32,132.29,3.42970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566561725,3.41122054,132.32,132.29,3.42970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566561925,8.96695333,132.32,132.29,3.42970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566562129,3.41122054,132.32,132.29,3.42970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566562331,3.23,132.31,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566564335,8.78573279,132.31,132.29,0.04970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566565639,5.55573279,132.31,132.29,3.19970801]
["bitfinex-derivatives","SOLF0:USTF0",1765566565931,3.23,132.27,132.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765566566132,3.23,132.25,132.18,109.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765566566334,3.23,132.23,132.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765566566927,7.34482818,132.27,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765566566928,0.04766604,132.22,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765566567139,0.04816972,132.23,132.21,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1765566567335,5.60309134,132.23,132.21,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1765566567534,0.04816972,132.23,132.21,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1765566567734,5.60309134,132.23,132.21,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1765566567940,0.04816972,132.23,132.21,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1765566568248,5.60309134,132.23,132.21,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1765566568437,0.04816972,132.23,132.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765566570242,5.5708825,132.27,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765566570448,5.5708825,132.27,132.25,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566571139,5.5708825,132.27,132.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765566571335,5.56030569,132.27,132.25,67.48066038]
["bitfinex-derivatives","SOLF0:USTF0",1765566571544,5.56030569,132.26,132.25,67.48066038]
["bitfinex-derivatives","SOLF0:USTF0",1765566571850,0.0549782,132.28,132.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765566578161,0.0549782,132.28,132.26,9.9534]
["bitfinex-derivatives","SOLF0:USTF0",1765566578359,0.0549782,132.28,132.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765566578654,5.67990001,132.28,132.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765566579959,0.0549782,132.28,132.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765566580153,0.0549782,132.28,132.27,6.34961199]
["bitfinex-derivatives","SOLF0:USTF0",1765566581560,10.27788948,132.32,132.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765566581854,8.85789799,132.31,132.29,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566582054,5.62789799,132.3,132.29,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1765566583057,3.23,132.29,132.28,0.05594223]
["bitfinex-derivatives","SOLF0:USTF0",1765566583251,15.90578747,132.29,132.28,0.05594223]
["bitfinex-derivatives","SOLF0:USTF0",1765566583657,21.48209049,132.29,132.28,0.05594223]
["bitfinex-derivatives","SOLF0:USTF0",1765566584361,14.43420101,132.29,132.28,0.05594223]
["bitfinex-derivatives","SOLF0:USTF0",1765566585148,11.20420101,132.29,132.28,3.20594223]
["bitfinex-derivatives","SOLF0:USTF0",1765566585352,5.57630302,132.29,132.28,3.20594223]
["bitfinex-derivatives","SOLF0:USTF0",1765566585854,11.20703999,132.29,132.28,3.20594223]
["bitfinex-derivatives","SOLF0:USTF0",1765566586048,5.57630302,132.29,132.28,3.20594223]
["bitfinex-derivatives","SOLF0:USTF0",1765566586249,11.20713021,132.29,132.28,3.20594223]
["bitfinex-derivatives","SOLF0:USTF0",1765566589164,11.20713021,132.29,132.28,64.33594223]
["bitfinex-derivatives","SOLF0:USTF0",1765566591560,11.20713021,132.29,132.28,0.05594223]
["bitfinex-derivatives","SOLF0:USTF0",1765566591765,11.20713021,132.29,132.28,64.33594223]
["bitfinex-derivatives","SOLF0:USTF0",1765566592669,21.42501969,132.29,132.28,0.05594223]
["bitfinex-derivatives","SOLF0:USTF0",1765566592965,14.37713021,132.29,132.28,0.05594223]
["bitfinex-derivatives","SOLF0:USTF0",1765566596765,21.4295677,132.29,132.28,0.05594223]
["bitfinex-derivatives","SOLF0:USTF0",1765566601277,14.37713021,132.29,132.28,0.05594223]
["bitfinex-derivatives","SOLF0:USTF0",1765566602068,11.20713021,132.29,132.28,0.05594223]
["bitfinex-derivatives","SOLF0:USTF0",1765566602272,11.20713021,132.29,132.28,3.42594223]
["bitfinex-derivatives","SOLF0:USTF0",1765566602469,0.05245225,132.31,132.28,3.42594223]
["bitfinex-derivatives","SOLF0:USTF0",1765566602679,7.05243749,132.35,132.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566602870,3.17,132.35,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566603070,7.05243749,132.36,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566603369,10.22243749,132.36,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566603570,3.17,132.35,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566603777,3.22528755,132.35,132.32,3.42189386]
["bitfinex-derivatives","SOLF0:USTF0",1765566604367,0.05528755,132.35,132.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765566604567,0.05528755,132.35,132.34,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765566604767,0.05528755,132.35,132.34,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566604981,3.22528755,132.35,132.34,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566605279,0.05528755,132.35,132.34,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566605480,3.22528755,132.35,132.34,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566609282,0.05528755,132.35,132.34,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566609476,0.05528755,132.35,132.34,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765566609782,0.05528755,132.35,132.34,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566610183,0.05528755,132.35,132.34,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765566611882,0.05528755,132.35,132.33,10.1696]
["bitfinex-derivatives","SOLF0:USTF0",1765566612083,3.22528755,132.35,132.33,71.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765566612385,3.22528755,132.35,132.33,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566614482,11.0603488,132.34,132.33,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566614678,5.52371196,132.34,132.32,3.42189386]
["bitfinex-derivatives","SOLF0:USTF0",1765566614886,5.52393322,132.33,132.32,3.42189386]
["bitfinex-derivatives","SOLF0:USTF0",1765566616387,5.5375891,132.34,132.32,3.42189386]
["bitfinex-derivatives","SOLF0:USTF0",1765566616582,0.05528755,132.35,132.32,3.42189386]
["bitfinex-derivatives","SOLF0:USTF0",1765566616779,5.52403294,132.34,132.32,3.42189386]
["bitfinex-derivatives","SOLF0:USTF0",1765566616976,0.05528755,132.35,132.32,3.42189386]
["bitfinex-derivatives","SOLF0:USTF0",1765566617180,11.06115004,132.34,132.32,3.42189386]
["bitfinex-derivatives","SOLF0:USTF0",1765566617381,5.5371171,132.34,132.32,3.42189386]
["bitfinex-derivatives","SOLF0:USTF0",1765566618488,5.52364495,132.33,132.32,3.42189386]
["bitfinex-derivatives","SOLF0:USTF0",1765566620980,0.05528755,132.35,132.32,3.42189386]
["bitfinex-derivatives","SOLF0:USTF0",1765566621184,5.59094732,132.35,132.32,3.42189386]
["bitfinex-derivatives","SOLF0:USTF0",1765566621386,0.05528755,132.35,132.32,3.42189386]
["bitfinex-derivatives","SOLF0:USTF0",1765566621586,5.59094732,132.35,132.32,3.42189386]
["bitfinex-derivatives","SOLF0:USTF0",1765566621888,0.05528755,132.35,132.32,10.22209386]
["bitfinex-derivatives","SOLF0:USTF0",1765566622095,5.59094732,132.35,132.32,10.22209386]
["bitfinex-derivatives","SOLF0:USTF0",1765566622294,0.05528755,132.35,132.32,10.22209386]
["bitfinex-derivatives","SOLF0:USTF0",1765566622694,3.13528755,132.35,132.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566623092,5.52260065,132.34,132.32,6.85209386]
["bitfinex-derivatives","SOLF0:USTF0",1765566623291,3.13528755,132.35,132.32,10.19209386]
["bitfinex-derivatives","SOLF0:USTF0",1765566623690,5.52236521,132.34,132.32,10.19209386]
["bitfinex-derivatives","SOLF0:USTF0",1765566624001,3.13528755,132.35,132.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566624208,5.52236439,132.34,132.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566624408,0.05528755,132.35,132.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566625100,3.13528755,132.35,132.32,0.05189386]
["bitfinex-derivatives","SOLF0:USTF0",1765566625300,3.08,132.33,132.32,0.05189386]
["bitfinex-derivatives","SOLF0:USTF0",1765566625507,14.13729781,132.33,132.32,0.05189386]
["bitfinex-derivatives","SOLF0:USTF0",1765566629410,14.14070427,132.33,132.32,0.05189386]
["bitfinex-derivatives","SOLF0:USTF0",1765566638113,3.08,132.32,132.28,10.1424]
["bitfinex-derivatives","SOLF0:USTF0",1765566638409,3.08,132.3,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566638618,3.08,132.28,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566638818,11.06070427,132.27,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566639018,5.52594825,132.26,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566639321,0.05174264,132.26,132.24,3.39525743]
["bitfinex-derivatives","SOLF0:USTF0",1765566640020,0.05174264,132.26,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566640319,11.15493704,132.26,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566640516,5.58471916,132.26,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566640719,5.5841124,132.26,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566641220,0.00174264,132.26,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566645717,10.11685726,132.31,132.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566645718,11.10246424,132.29,132.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566646828,11.10246424,132.29,132.27,74.47363303]
["bitfinex-derivatives","SOLF0:USTF0",1765566647024,11.10264411,132.28,132.27,74.47363303]
["bitfinex-derivatives","SOLF0:USTF0",1765566647222,5.53297083,132.28,132.27,74.47363303]
["bitfinex-derivatives","SOLF0:USTF0",1765566647723,0.05468073,132.3,132.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566647923,5.53263305,132.29,132.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566649226,5.53263305,132.29,132.27,74.47363303]
["bitfinex-derivatives","SOLF0:USTF0",1765566649529,3.13468073,132.3,132.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566649735,5.53292535,132.29,132.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566649913,0.05468073,132.3,132.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566650123,5.56743781,132.31,132.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566650322,5.56753726,132.33,132.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566650523,3.13,132.34,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566650825,5.56679884,132.33,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566652032,0.05429703,132.34,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566655031,3.18429703,132.34,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566655234,3.13,132.32,132.31,0.05615169]
["bitfinex-derivatives","SOLF0:USTF0",1765566655535,8.69850657,132.32,132.31,0.05615169]
["bitfinex-derivatives","SOLF0:USTF0",1765566655924,5.56850657,132.32,132.31,3.34615169]
["bitfinex-derivatives","SOLF0:USTF0",1765566657031,3.18429703,132.34,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566657231,5.56903281,132.33,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566657424,5.56903281,132.33,132.31,10.14695169]
["bitfinex-derivatives","SOLF0:USTF0",1765566657624,3.18429703,132.34,132.31,10.14695169]
["bitfinex-derivatives","SOLF0:USTF0",1765566657828,5.5688895,132.33,132.31,10.14695169]
["bitfinex-derivatives","SOLF0:USTF0",1765566658021,3.18429703,132.34,132.31,10.14695169]
["bitfinex-derivatives","SOLF0:USTF0",1765566658231,8.6988895,132.33,132.31,3.34615169]
["bitfinex-derivatives","SOLF0:USTF0",1765566658431,8.69928288,132.32,132.31,0.05615169]
["bitfinex-derivatives","SOLF0:USTF0",1765566659030,15.73614014,132.32,132.31,0.05615169]
["bitfinex-derivatives","SOLF0:USTF0",1765566659238,8.69928288,132.32,132.31,0.05615169]
["bitfinex-derivatives","SOLF0:USTF0",1765566659535,8.69928288,132.32,132.29,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566659536,3.13,132.31,132.29,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566659737,8.69928288,132.3,132.29,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566661436,15.74742137,132.3,132.29,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566661636,8.69928288,132.3,132.29,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566662037,14.21106028,132.3,132.29,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566663140,14.21106028,132.3,132.29,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1765566663141,11.08106028,132.3,132.29,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1765566664940,5.5117774,132.3,132.29,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1765566665331,5.5117774,132.3,132.29,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765566665638,11.0837204,132.3,132.29,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1765566670041,11.0837204,132.3,132.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566671645,0.04832058,132.31,132.29,10.0915]
["bitfinex-derivatives","SOLF0:USTF0",1765566671947,0.04832058,132.31,132.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566672243,5.56014792,132.31,132.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566673334,11.143298,132.31,132.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566674346,5.56014792,132.31,132.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566674839,0.04832058,132.31,132.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566675041,7.04813849,132.37,132.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566675238,10.17813849,132.39,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566675443,14.21207538,132.38,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566675740,11.08207538,132.37,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566675942,0.04817058,132.37,132.35,3.34609592]
["bitfinex-derivatives","SOLF0:USTF0",1765566676143,11.0808715,132.36,132.35,0.05609592]
["bitfinex-derivatives","SOLF0:USTF0",1765566677142,14.2108715,132.36,132.35,0.05609592]
["bitfinex-derivatives","SOLF0:USTF0",1765566678142,11.0808715,132.36,132.35,0.05609592]
["bitfinex-derivatives","SOLF0:USTF0",1765566678344,5.50547716,132.36,132.35,0.05609592]
["bitfinex-derivatives","SOLF0:USTF0",1765566679047,11.07746315,132.36,132.35,0.05609592]
["bitfinex-derivatives","SOLF0:USTF0",1765566679239,5.50547716,132.36,132.35,0.05609592]
["bitfinex-derivatives","SOLF0:USTF0",1765566679840,11.0763164,132.36,132.35,0.05609592]
["bitfinex-derivatives","SOLF0:USTF0",1765566680035,0.04817058,132.37,132.35,0.05609592]
["bitfinex-derivatives","SOLF0:USTF0",1765566680036,0.04817058,132.37,132.35,10.03459592]
["bitfinex-derivatives","SOLF0:USTF0",1765566680237,3.3,132.41,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566680438,3.3,132.41,132.37,6.38611269]
["bitfinex-derivatives","SOLF0:USTF0",1765566680641,10.34813849,132.41,132.34,6.38611269]
["bitfinex-derivatives","SOLF0:USTF0",1765566680839,3.25,132.39,132.35,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1765566681237,3.29889682,132.38,132.36,0.04973573]
["bitfinex-derivatives","SOLF0:USTF0",1765566682049,10.34703531,132.38,132.36,0.04973573]
["bitfinex-derivatives","SOLF0:USTF0",1765566682348,3.25,132.37,132.36,0.04973573]
["bitfinex-derivatives","SOLF0:USTF0",1765566685047,10.34703531,132.38,132.36,0.04973573]
["bitfinex-derivatives","SOLF0:USTF0",1765566685252,0.04889682,132.38,132.36,3.23973573]
["bitfinex-derivatives","SOLF0:USTF0",1765566686252,3.29889682,132.38,132.36,0.04973573]
["bitfinex-derivatives","SOLF0:USTF0",1765566686849,3.25,132.37,132.36,0.04973573]
["bitfinex-derivatives","SOLF0:USTF0",1765566687740,3.25,132.36,132.28,6.38611269]
["bitfinex-derivatives","SOLF0:USTF0",1765566687943,3.25,132.34,132.28,70.62611269]
["bitfinex-derivatives","SOLF0:USTF0",1765566688449,3.25,132.33,132.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566688750,3.30097951,132.32,132.3,0.05120946]
["bitfinex-derivatives","SOLF0:USTF0",1765566689153,3.25,132.3,132.24,6.38868477]
["bitfinex-derivatives","SOLF0:USTF0",1765566689361,3.25,132.3,132.25,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1765566689558,3.25,132.3,132.25,74.2337]
["bitfinex-derivatives","SOLF0:USTF0",1765566689849,3.25,132.3,132.25,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765566690058,3.25,132.28,132.26,0.04778161]
["bitfinex-derivatives","SOLF0:USTF0",1765566692155,3.25,132.25,132.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566692354,3.25,132.23,132.16,6.38868477]
["bitfinex-derivatives","SOLF0:USTF0",1765566692549,14.22239124,132.22,132.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566692758,5.47371761,132.21,132.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566692949,0.04899667,132.21,132.18,3.23779463]
["bitfinex-derivatives","SOLF0:USTF0",1765566693857,0.04899667,132.21,132.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566696958,0.04899667,132.21,132.18,3.23779463]
["bitfinex-derivatives","SOLF0:USTF0",1765566697459,0.04899667,132.21,132.18,10.04539463]
["bitfinex-derivatives","SOLF0:USTF0",1765566697664,0.04899667,132.21,132.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566698159,0.04899667,132.21,132.2,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765566709370,3.25,132.28,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765566709669,3.25,132.28,132.23,67.49]
["bitfinex-derivatives","SOLF0:USTF0",1765566710275,10.0526,132.28,132.24,0.05374149]
["bitfinex-derivatives","SOLF0:USTF0",1765566710473,3.25,132.26,132.24,0.05374149]
["bitfinex-derivatives","SOLF0:USTF0",1765566711468,3.25,132.25,132.19,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1765566711676,3.25,132.24,132.19,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1765566711972,3.25,132.24,132.19,10.1568]
["bitfinex-derivatives","SOLF0:USTF0",1765566712366,3.25,132.22,132.2,0.05613464]
["bitfinex-derivatives","SOLF0:USTF0",1765566716769,3.25,132.21,132.16,71.1083]
["bitfinex-derivatives","SOLF0:USTF0",1765566717469,3.25,132.21,132.16,74.4583]
["bitfinex-derivatives","SOLF0:USTF0",1765566717977,0.05416293,132.2,132.17,0.05105564]
["bitfinex-derivatives","SOLF0:USTF0",1765566718173,3.25,132.19,132.17,0.05105564]
["bitfinex-derivatives","SOLF0:USTF0",1765566721377,3.30416293,132.2,132.17,3.40105564]
["bitfinex-derivatives","SOLF0:USTF0",1765566722872,0.05416293,132.2,132.17,6.60499419]
["bitfinex-derivatives","SOLF0:USTF0",1765566723073,0.05416293,132.2,132.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566723481,0.05416293,132.2,132.19,6.55393855]
["bitfinex-derivatives","SOLF0:USTF0",1765566726069,0.05416293,132.2,132.17,0.05105564]
["bitfinex-derivatives","SOLF0:USTF0",1765566726070,3.30416293,132.2,132.17,0.05105564]
["bitfinex-derivatives","SOLF0:USTF0",1765566726576,5.46518419,132.19,132.17,0.05105564]
["bitfinex-derivatives","SOLF0:USTF0",1765566726789,14.29527139,132.2,132.17,0.05105564]
["bitfinex-derivatives","SOLF0:USTF0",1765566726982,8.71518419,132.19,132.17,0.05105564]
["bitfinex-derivatives","SOLF0:USTF0",1765566727284,14.24110846,132.19,132.17,0.05105564]
["bitfinex-derivatives","SOLF0:USTF0",1765566727875,10.99110846,132.19,132.17,3.40105564]
["bitfinex-derivatives","SOLF0:USTF0",1765566728376,0.05416293,132.2,132.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566728976,3.30416293,132.2,132.17,6.60575111]
["bitfinex-derivatives","SOLF0:USTF0",1765566729373,3.25,132.18,132.17,0.05105564]
["bitfinex-derivatives","SOLF0:USTF0",1765566729576,14.21372178,132.18,132.17,0.05105564]
["bitfinex-derivatives","SOLF0:USTF0",1765566729774,3.25,132.18,132.17,0.05105564]
["bitfinex-derivatives","SOLF0:USTF0",1765566729967,14.21372178,132.18,132.17,0.05105564]
["bitfinex-derivatives","SOLF0:USTF0",1765566732984,10.96372178,132.18,132.17,0.05105564]
["bitfinex-derivatives","SOLF0:USTF0",1765566733187,10.96372178,132.18,132.17,6.60575111]
["bitfinex-derivatives","SOLF0:USTF0",1765566734984,5.42850362,132.18,132.17,6.60575111]
["bitfinex-derivatives","SOLF0:USTF0",1765566737977,0.05416293,132.2,132.18,9.9576]
["bitfinex-derivatives","SOLF0:USTF0",1765566738182,0.05416293,132.2,132.19,6.35469547]
["bitfinex-derivatives","SOLF0:USTF0",1765566738782,7.03657307,132.24,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765566738992,5.56160822,132.23,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765566739192,7.03657307,132.24,132.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765566739492,5.56132294,132.23,132.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765566740393,5.56132294,132.23,132.21,10.00913875]
["bitfinex-derivatives","SOLF0:USTF0",1765566740692,8.89132294,132.22,132.21,0.05323875]
["bitfinex-derivatives","SOLF0:USTF0",1765566741192,5.56132294,132.22,132.21,0.05323875]
["bitfinex-derivatives","SOLF0:USTF0",1765566742383,3.37951234,132.24,132.22,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765566742384,0.04951234,132.24,132.22,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765566742789,0.04951234,132.24,132.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566743292,0.04951234,132.24,132.23,8.39263674]
["bitfinex-derivatives","SOLF0:USTF0",1765566743593,5.55849164,132.27,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566743789,5.55849164,132.26,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566744389,5.55849164,132.26,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566744596,0.05290598,132.27,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566744794,5.55548619,132.26,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566744985,0.05290598,132.27,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566745185,5.5551459,132.26,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566745386,0.05290598,132.27,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566745590,5.554137,132.26,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566745790,0.05290598,132.27,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566745994,5.55436043,132.26,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566746295,0.05290598,132.27,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566746688,5.55300841,132.26,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566746884,0.05290598,132.27,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566747096,5.55300841,132.26,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566747294,0.05290598,132.27,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566747496,5.55197741,132.26,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566747686,0.05290598,132.27,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566747883,5.55220016,132.26,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566748094,0.05290598,132.27,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566748792,5.55129935,132.26,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566748984,3.38290598,132.27,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566749189,5.5513041,132.26,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566750199,3.38290598,132.27,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566750399,5.39788385,132.26,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566750600,3.38290598,132.27,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566750800,5.39713232,132.26,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566750997,3.38290598,132.27,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566751197,5.39713232,132.26,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566751497,3.38290598,132.27,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566751699,5.39640711,132.26,132.24,10.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1765566751995,0.05290598,132.27,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566752199,5.39640711,132.26,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566753099,0.05290598,132.27,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566753303,5.44733518,132.27,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566753499,0.05290598,132.27,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566753694,5.44733518,132.27,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566754006,0.05290598,132.27,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566754593,0.05290598,132.27,132.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566755804,0.05290598,132.27,132.25,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1765566755805,3.38290598,132.27,132.25,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1765566758002,8.75209359,132.27,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566758200,3.38290598,132.27,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566758405,8.75209359,132.27,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566758709,3.38290598,132.27,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566758901,8.75209359,132.27,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566759105,3.38290598,132.27,132.24,10.24657528]
["bitfinex-derivatives","SOLF0:USTF0",1765566759402,8.75209359,132.27,132.24,10.24657528]
["bitfinex-derivatives","SOLF0:USTF0",1765566759599,3.38290598,132.27,132.24,10.24657528]
["bitfinex-derivatives","SOLF0:USTF0",1765566759904,8.75209359,132.27,132.24,10.24657528]
["bitfinex-derivatives","SOLF0:USTF0",1765566760106,3.38290598,132.27,132.24,10.24657528]
["bitfinex-derivatives","SOLF0:USTF0",1765566760305,5.42209359,132.27,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566760497,0.05290598,132.27,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566760893,3.38290598,132.27,132.24,6.85657528]
["bitfinex-derivatives","SOLF0:USTF0",1765566761103,8.75209359,132.27,132.24,10.24657528]
["bitfinex-derivatives","SOLF0:USTF0",1765566761303,3.38290598,132.27,132.24,10.24657528]
["bitfinex-derivatives","SOLF0:USTF0",1765566761503,3.38290598,132.27,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566762405,0.05290598,132.27,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566763706,3.38290598,132.27,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765566765204,0.05290598,132.27,132.25,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765566765408,0.05290598,132.27,132.26,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1765566765802,0.05290598,132.27,132.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566766805,3.38290598,132.27,132.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566767812,0.05290598,132.27,132.26,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1765566768813,0.05290598,132.27,132.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566769410,3.33,132.26,132.24,0.05217528]
["bitfinex-derivatives","SOLF0:USTF0",1765566769616,14.192469,132.25,132.24,0.05217528]
["bitfinex-derivatives","SOLF0:USTF0",1765566769915,8.69328941,132.25,132.24,0.05217528]
["bitfinex-derivatives","SOLF0:USTF0",1765566770115,14.192469,132.25,132.24,0.05217528]
["bitfinex-derivatives","SOLF0:USTF0",1765566770318,19.19399582,132.25,132.24,0.05217528]
["bitfinex-derivatives","SOLF0:USTF0",1765566770511,3.07,132.24,132.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566770713,13.932469,132.23,132.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566771014,3.07,132.23,132.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566771217,10.862469,132.23,132.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566771418,3.12507051,132.24,132.21,67.63429981]
["bitfinex-derivatives","SOLF0:USTF0",1765566771713,8.6242501,132.24,132.21,67.63429981]
["bitfinex-derivatives","SOLF0:USTF0",1765566771917,3.12507051,132.24,132.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566772119,0.05507051,132.24,132.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566772326,5.56209141,132.24,132.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566772617,0.05507051,132.24,132.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566772807,5.56209141,132.24,132.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566773012,0.05507051,132.24,132.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566773215,5.42558824,132.24,132.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566773414,0.05507051,132.24,132.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566773715,0.05507051,132.24,132.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566776516,3.07,132.28,132.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566776719,8.58497457,132.27,132.24,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1765566776913,5.51497457,132.26,132.24,10.0845]
["bitfinex-derivatives","SOLF0:USTF0",1765566777114,3.07,132.27,132.24,10.0845]
["bitfinex-derivatives","SOLF0:USTF0",1765566777316,5.5178344,132.26,132.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566778121,3.07,132.25,132.24,0.0482775]
["bitfinex-derivatives","SOLF0:USTF0",1765566778320,8.5878344,132.25,132.24,0.0482775]
["bitfinex-derivatives","SOLF0:USTF0",1765566778524,5.5178344,132.25,132.24,0.0482775]
["bitfinex-derivatives","SOLF0:USTF0",1765566780225,5.5178344,132.25,132.24,3.3282775]
["bitfinex-derivatives","SOLF0:USTF0",1765566781029,0.05757652,132.27,132.24,3.3282775]
["bitfinex-derivatives","SOLF0:USTF0",1765566781229,5.52418495,132.26,132.24,3.3282775]
["bitfinex-derivatives","SOLF0:USTF0",1765566781428,5.52418495,132.25,132.24,3.3282775]
["bitfinex-derivatives","SOLF0:USTF0",1765566781617,0.05757652,132.27,132.24,3.3282775]
["bitfinex-derivatives","SOLF0:USTF0",1765566781817,5.52292051,132.26,132.24,3.3282775]
["bitfinex-derivatives","SOLF0:USTF0",1765566782016,3.12757652,132.27,132.24,10.1325775]
["bitfinex-derivatives","SOLF0:USTF0",1765566782228,3.07,132.25,132.24,0.0482775]
["bitfinex-derivatives","SOLF0:USTF0",1765566782432,15.62949191,132.25,132.24,0.0482775]
["bitfinex-derivatives","SOLF0:USTF0",1765566783433,3.07,132.24,132.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566783722,10.12464942,132.22,132.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566783929,12.57756826,132.22,132.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566784134,15.64756826,132.22,132.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566784324,3.07,132.21,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566784527,19.90654309,132.22,132.17,3.33362212]
["bitfinex-derivatives","SOLF0:USTF0",1765566784528,15.70064449,132.2,132.17,3.33362212]
["bitfinex-derivatives","SOLF0:USTF0",1765566784714,5.52291884,132.19,132.17,3.33362212]
["bitfinex-derivatives","SOLF0:USTF0",1765566784919,5.52291884,132.18,132.17,3.33362212]
["bitfinex-derivatives","SOLF0:USTF0",1765566786219,3.12574683,132.2,132.17,3.33362212]
["bitfinex-derivatives","SOLF0:USTF0",1765566786413,5.5167754,132.19,132.17,3.33362212]
["bitfinex-derivatives","SOLF0:USTF0",1765566786617,3.12574683,132.2,132.17,3.33362212]
["bitfinex-derivatives","SOLF0:USTF0",1765566786815,8.58665302,132.19,132.17,0.05362212]
["bitfinex-derivatives","SOLF0:USTF0",1765566787019,8.58665302,132.18,132.17,0.05362212]
["bitfinex-derivatives","SOLF0:USTF0",1765566787431,3.07,132.17,132.12,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765566787724,8.58665302,132.16,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566787930,3.07,132.16,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566788137,3.07,132.14,132.12,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566788426,3.12656668,132.14,132.12,64.35659479]
["bitfinex-derivatives","SOLF0:USTF0",1765566789020,0.05656668,132.14,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566789332,5.52311586,132.16,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566789529,8.56043991,132.19,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566789729,14.07965715,132.18,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566789931,5.51921724,132.17,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566790125,3.07,132.15,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566790430,3.07,132.15,132.12,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566790431,3.07,132.15,132.14,0.0571227]
["bitfinex-derivatives","SOLF0:USTF0",1765566790630,14.07242792,132.15,132.14,0.0571227]
["bitfinex-derivatives","SOLF0:USTF0",1765566791221,8.58447224,132.15,132.14,0.0571227]
["bitfinex-derivatives","SOLF0:USTF0",1765566792518,8.58447224,132.15,132.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566792519,3.07,132.14,132.09,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1765566792722,3.07,132.12,132.09,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1765566793624,3.11795875,132.12,132.09,10.14684582]
["bitfinex-derivatives","SOLF0:USTF0",1765566793824,0.04795875,132.12,132.1,10.0915]
["bitfinex-derivatives","SOLF0:USTF0",1765566795139,0.04795875,132.12,132.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566796535,0.04795875,132.12,132.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765566801137,8.84447224,132.18,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765566801340,3.33,132.17,132.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765566802125,3.38727648,132.16,132.14,0.05437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566804842,3.38727648,132.16,132.14,3.22437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566805038,3.38727648,132.16,132.14,0.05437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566805642,0.05727648,132.16,132.14,3.22437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566806234,3.38727648,132.16,132.14,0.05437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566808929,0.05727648,132.16,132.14,3.22437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566809229,3.38727648,132.16,132.14,3.22437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566809649,0.05727648,132.16,132.14,3.22437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566810031,0.05727648,132.16,132.14,10.03387714]
["bitfinex-derivatives","SOLF0:USTF0",1765566812135,0.05727648,132.16,132.14,3.22437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566812932,0.05727648,132.16,132.14,10.03397714]
["bitfinex-derivatives","SOLF0:USTF0",1765566813144,0.05727648,132.16,132.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765566815244,3.38727648,132.16,132.14,0.05437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566815542,3.38727648,132.16,132.14,3.22437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566816247,0.05727648,132.16,132.14,3.22437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566816849,5.55002681,132.16,132.14,3.22437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566817049,0.05727648,132.16,132.14,3.22437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566817352,5.55002681,132.16,132.14,3.22437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566817544,0.05727648,132.16,132.14,3.22437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566817744,5.55002681,132.16,132.14,3.22437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566818049,0.05727648,132.16,132.14,3.22437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566818251,5.55002681,132.16,132.14,3.22437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566818451,0.05727648,132.16,132.14,3.22437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566818655,5.55002681,132.16,132.14,3.22437714]
["bitfinex-derivatives","SOLF0:USTF0",1765566818852,0.05727648,132.16,132.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765566820453,5.55365029,132.16,132.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765566820654,0.05727648,132.16,132.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765566820846,5.55602753,132.16,132.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765566821051,0.05727648,132.16,132.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765566821252,5.55571795,132.16,132.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765566821956,0.05727648,132.16,132.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765566822248,5.50226357,132.18,132.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765566822953,14.31330495,132.18,132.16,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1765566823152,5.50226357,132.17,132.16,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1765566823353,5.50226357,132.17,132.16,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566823752,8.83226357,132.17,132.16,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566823945,5.50226357,132.17,132.16,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566826453,8.83226357,132.17,132.16,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566826760,14.31986861,132.17,132.16,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566826946,3.33,132.16,132.1,6.37643845]
["bitfinex-derivatives","SOLF0:USTF0",1765566827142,14.31986861,132.15,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765566827350,10.98986861,132.14,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765566827551,5.50226357,132.13,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765566828749,11.0104215,132.13,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765566830556,14.1204215,132.13,132.11,64.39309742]
["bitfinex-derivatives","SOLF0:USTF0",1765566830759,14.12485667,132.12,132.11,64.39309742]
["bitfinex-derivatives","SOLF0:USTF0",1765566832455,11.01485667,132.12,132.11,64.39309742]
["bitfinex-derivatives","SOLF0:USTF0",1765566832963,14.12485667,132.12,132.11,0.05309742]
["bitfinex-derivatives","SOLF0:USTF0",1765566834064,21.11985813,132.12,132.11,0.05309742]
["bitfinex-derivatives","SOLF0:USTF0",1765566835160,3.11,132.11,132.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566835365,10.14605421,132.07,132.03,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566835666,11.01485667,132.06,132.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566835965,11.01485667,132.05,132.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566836461,11.01485667,132.05,132.03,13.20942653]
["bitfinex-derivatives","SOLF0:USTF0",1765566836764,5.50226357,132.04,132.03,13.20942653]
["bitfinex-derivatives","SOLF0:USTF0",1765566839264,8.61226357,132.04,132.03,10.04942653]
["bitfinex-derivatives","SOLF0:USTF0",1765566839666,5.50226357,132.04,132.03,13.20942653]
["bitfinex-derivatives","SOLF0:USTF0",1765566840771,5.551107,132.06,132.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566840962,0.05611376,132.06,132.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566841872,5.50663015,132.08,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566842169,5.50786679,132.12,132.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566842369,5.50857082,132.14,132.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566842673,3.11,132.15,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566842974,5.50919382,132.14,132.12,0.05760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566843270,8.65989652,132.15,132.12,0.05760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566843472,5.50892527,132.14,132.12,0.05760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566843672,5.50892527,132.13,132.12,0.05760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566843858,5.50892527,132.14,132.12,0.05760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566844059,5.50892527,132.13,132.12,0.05760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566844259,5.50892527,132.14,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566844559,5.50892527,132.13,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566844762,5.50892527,132.14,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566844974,5.50892527,132.13,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566845174,5.50892527,132.14,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566845383,5.50892527,132.13,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566845576,3.16490328,132.15,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566845577,5.50892527,132.14,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566845779,5.50892527,132.13,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566846080,5.50892527,132.14,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566846266,5.50892527,132.13,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566846470,5.50892527,132.14,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566846773,5.50892527,132.13,132.12,0.05760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566846978,3.11,132.13,132.12,0.05760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566847181,5.50892527,132.13,132.12,0.05760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566847380,8.61892527,132.14,132.12,0.05760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566847677,5.50892527,132.13,132.12,0.05760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566848381,5.50892527,132.13,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566848679,5.50892527,132.14,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566848880,0.05490328,132.15,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566849077,5.50379065,132.14,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566849374,3.16490328,132.15,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566849580,5.50367109,132.14,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566849879,5.50462059,132.13,132.12,0.05760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566850469,8.61462059,132.13,132.12,0.05760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566851070,5.50462059,132.13,132.12,0.05760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566851271,5.54989652,132.15,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566851572,5.50562905,132.14,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566851768,5.54989652,132.15,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566851968,5.50476185,132.14,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566852174,8.65989652,132.15,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566852381,5.50474643,132.14,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566852678,5.50477638,132.14,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566853480,3.16490328,132.15,132.12,3.21760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566853980,5.50464531,132.14,132.13,6.37172746]
["bitfinex-derivatives","SOLF0:USTF0",1765566854179,3.11,132.13,132.12,0.05760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566854375,14.10979247,132.13,132.12,0.05760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566854574,8.61479923,132.13,132.12,0.05760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566854771,14.10979247,132.13,132.12,0.05760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566854973,8.61479923,132.13,132.12,0.05760059]
["bitfinex-derivatives","SOLF0:USTF0",1765566855678,3.11,132.12,132.08,13.18422746]
["bitfinex-derivatives","SOLF0:USTF0",1765566855874,3.11,132.12,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566856485,5.50507018,132.11,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765566856774,0.05018111,132.11,132.09,3.21786306]
["bitfinex-derivatives","SOLF0:USTF0",1765566857166,5.55564962,132.11,132.09,3.21786306]
["bitfinex-derivatives","SOLF0:USTF0",1765566857577,0.05018111,132.11,132.09,3.21786306]
["bitfinex-derivatives","SOLF0:USTF0",1765566857892,5.55686988,132.11,132.09,3.21786306]
["bitfinex-derivatives","SOLF0:USTF0",1765566858067,0.05018111,132.11,132.09,3.21786306]
["bitfinex-derivatives","SOLF0:USTF0",1765566858377,3.15018111,132.11,132.09,0.05786306]
["bitfinex-derivatives","SOLF0:USTF0",1765566858581,8.60763288,132.1,132.09,0.05786306]
["bitfinex-derivatives","SOLF0:USTF0",1765566859078,5.50763288,132.1,132.09,0.05786306]
["bitfinex-derivatives","SOLF0:USTF0",1765566862380,0.05018111,132.11,132.09,3.28786306]
["bitfinex-derivatives","SOLF0:USTF0",1765566863587,0.05018111,132.11,132.09,10.10006306]
["bitfinex-derivatives","SOLF0:USTF0",1765566864286,0.05018111,132.11,132.09,3.28786306]
["bitfinex-derivatives","SOLF0:USTF0",1765566864493,3.21018111,132.11,132.09,3.28786306]
["bitfinex-derivatives","SOLF0:USTF0",1765566866982,0.05018111,132.11,132.09,3.28786306]
["bitfinex-derivatives","SOLF0:USTF0",1765566868077,3.21018111,132.11,132.09,0.05786306]
["bitfinex-derivatives","SOLF0:USTF0",1765566868281,3.21018111,132.11,132.09,3.28786306]
["bitfinex-derivatives","SOLF0:USTF0",1765566868485,3.21018111,132.11,132.09,0.05786306]
["bitfinex-derivatives","SOLF0:USTF0",1765566868690,8.67232968,132.1,132.09,0.05786306]
["bitfinex-derivatives","SOLF0:USTF0",1765566869093,14.18745715,132.1,132.09,0.05786306]
["bitfinex-derivatives","SOLF0:USTF0",1765566870391,11.02745715,132.1,132.09,0.05786306]
["bitfinex-derivatives","SOLF0:USTF0",1765566870788,5.51232968,132.1,132.09,3.28786306]
["bitfinex-derivatives","SOLF0:USTF0",1765566871188,5.51810324,132.1,132.09,3.28786306]
["bitfinex-derivatives","SOLF0:USTF0",1765566871585,0.05018111,132.11,132.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765566875789,11.01942958,132.14,132.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765566875986,5.51985336,132.15,132.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765566876188,8.6802323,132.16,132.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765566876394,5.51934177,132.17,132.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765566876593,5.4994278,132.16,132.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765566876789,0.0532916,132.16,132.14,3.27805287]
["bitfinex-derivatives","SOLF0:USTF0",1765566877002,0.0532916,132.16,132.15,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765566878296,5.49517404,132.18,132.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765566878595,3.16,132.21,132.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765566878787,14.16671693,132.2,132.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765566878984,5.51122074,132.21,132.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765566879299,0.04900995,132.21,132.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765566884417,0.04900995,132.21,132.19,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765566884709,0.04900995,132.21,132.19,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566884710,3.20900995,132.21,132.19,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566886506,0.04900995,132.21,132.19,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1765566888312,3.20900995,132.21,132.18,0.05388515]
["bitfinex-derivatives","SOLF0:USTF0",1765566888704,8.66777617,132.2,132.18,0.05388515]
["bitfinex-derivatives","SOLF0:USTF0",1765566888903,3.16,132.19,132.18,0.05388515]
["bitfinex-derivatives","SOLF0:USTF0",1765566889614,3.16,132.18,132.13,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566889815,3.16,132.17,132.13,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765566890013,3.16,132.17,132.13,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1765566890610,3.40377384,132.16,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566890912,0.05377384,132.16,132.14,3.23284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566892608,0.05377384,132.16,132.14,10.04234995]
["bitfinex-derivatives","SOLF0:USTF0",1765566893814,3.40377384,132.16,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566894009,8.85828836,132.16,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566894315,3.40377384,132.16,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566894517,8.85828836,132.16,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566894816,3.40377384,132.16,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566895016,0.05377384,132.16,132.14,3.23284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566897513,3.40377384,132.16,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566897816,3.35,132.15,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566898711,5.50828836,132.16,132.14,3.23284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566899018,3.40377384,132.16,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566900615,8.85828836,132.16,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566900815,3.40377384,132.16,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566901015,3.40377384,132.16,132.14,3.23284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566901215,3.40377384,132.16,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566902316,8.85828836,132.16,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566902515,3.40377384,132.16,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566902718,3.35,132.15,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566903612,3.40377384,132.16,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566904022,8.85828836,132.16,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566904223,3.40377384,132.16,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566904424,8.85828836,132.16,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566904625,3.40377384,132.16,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566904824,8.85828836,132.16,132.14,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1765566905018,3.40377384,132.16,132.14,6.86234995]
["bitfinex-derivatives","SOLF0:USTF0",1765566905323,8.85828836,132.16,132.14,6.86234995]
["bitfinex-derivatives","SOLF0:USTF0",1765566905523,0.05377384,132.16,132.14,10.04234995]
["bitfinex-derivatives","SOLF0:USTF0",1765566905728,5.50828836,132.16,132.14,10.04234995]
["bitfinex-derivatives","SOLF0:USTF0",1765566905918,0.05377384,132.16,132.14,10.04234995]
["bitfinex-derivatives","SOLF0:USTF0",1765566906117,5.50828836,132.16,132.14,10.04234995]
["bitfinex-derivatives","SOLF0:USTF0",1765566906322,0.05377384,132.16,132.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765566908226,14.31229069,132.22,132.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765566908429,5.45451452,132.21,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765566909136,5.51166168,132.21,132.18,3.2278103]
["bitfinex-derivatives","SOLF0:USTF0",1765566910021,5.51166168,132.21,132.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765566910325,8.86166168,132.21,132.18,6.8553103]
["bitfinex-derivatives","SOLF0:USTF0",1765566910520,3.35,132.2,132.18,0.0478103]
["bitfinex-derivatives","SOLF0:USTF0",1765566910716,14.31229069,132.19,132.18,0.0478103]
["bitfinex-derivatives","SOLF0:USTF0",1765566911326,3.35,132.18,132.14,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765566911531,5.45451452,132.19,132.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765566911724,5.44334107,132.19,132.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765566912231,5.50147911,132.19,132.17,3.22779315]
["bitfinex-derivatives","SOLF0:USTF0",1765566912938,0.05813804,132.19,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765566914527,0.05813804,132.19,132.18,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765566914832,5.50777617,132.23,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765566914833,5.44858376,132.22,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765566915031,5.50777617,132.24,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765566915237,10.96085842,132.23,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765566915432,5.50777617,132.23,132.2,9.9863]
["bitfinex-derivatives","SOLF0:USTF0",1765566915736,0.05273562,132.23,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765566915939,0.05273562,132.23,132.2,3.22770249]
["bitfinex-derivatives","SOLF0:USTF0",1765566916233,0.05273562,132.23,132.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765566916441,0.05273562,132.23,132.22,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765566917528,3.35,132.27,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765566917730,5.58393282,132.26,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765566917938,5.50967477,132.27,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765566918133,5.58377796,132.26,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765566918439,5.50967477,132.27,132.24,3.22952077]
["bitfinex-derivatives","SOLF0:USTF0",1765566918636,5.63105167,132.26,132.24,3.22952077]
["bitfinex-derivatives","SOLF0:USTF0",1765566918834,0.04909223,132.26,132.24,10.03382077]
["bitfinex-derivatives","SOLF0:USTF0",1765566919039,0.04909223,132.26,132.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765566919739,0.04909223,132.26,132.24,10.10382077]
["bitfinex-derivatives","SOLF0:USTF0",1765566920135,0.04909223,132.26,132.24,3.29952077]
["bitfinex-derivatives","SOLF0:USTF0",1765566920450,3.24909223,132.26,132.24,0.04952077]
["bitfinex-derivatives","SOLF0:USTF0",1765566920738,5.5791895,132.25,132.24,0.04952077]
["bitfinex-derivatives","SOLF0:USTF0",1765566920939,0.04909223,132.26,132.24,3.31952077]
["bitfinex-derivatives","SOLF0:USTF0",1765566923542,5.62340735,132.26,132.24,3.31952077]
["bitfinex-derivatives","SOLF0:USTF0",1765566923744,0.04909223,132.26,132.24,3.31952077]
["bitfinex-derivatives","SOLF0:USTF0",1765566924443,5.62320765,132.26,132.24,3.31952077]
["bitfinex-derivatives","SOLF0:USTF0",1765566924747,0.04909223,132.26,132.24,3.31952077]
["bitfinex-derivatives","SOLF0:USTF0",1765566924949,5.62320765,132.26,132.24,3.31952077]
["bitfinex-derivatives","SOLF0:USTF0",1765566925139,0.04909223,132.26,132.24,10.12392077]
["bitfinex-derivatives","SOLF0:USTF0",1765566925445,0.04909223,132.26,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566926747,0.04909223,132.26,132.24,10.12392077]
["bitfinex-derivatives","SOLF0:USTF0",1765566927335,3.24909223,132.26,132.24,6.85392077]
["bitfinex-derivatives","SOLF0:USTF0",1765566927634,0.04909223,132.26,132.24,10.12392077]
["bitfinex-derivatives","SOLF0:USTF0",1765566928636,0.04909223,132.26,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566932141,0.04909223,132.26,132.24,3.24990467]
["bitfinex-derivatives","SOLF0:USTF0",1765566932346,3.24909223,132.26,132.24,0.04952077]
["bitfinex-derivatives","SOLF0:USTF0",1765566932543,0.04909223,132.26,132.24,3.31952077]
["bitfinex-derivatives","SOLF0:USTF0",1765566933032,3.24909223,132.26,132.24,0.04952077]
["bitfinex-derivatives","SOLF0:USTF0",1765566933231,3.24909223,132.26,132.24,3.31952077]
["bitfinex-derivatives","SOLF0:USTF0",1765566933737,0.04909223,132.26,132.24,3.31952077]
["bitfinex-derivatives","SOLF0:USTF0",1765566934133,3.24909223,132.26,132.24,0.04952077]
["bitfinex-derivatives","SOLF0:USTF0",1765566934944,0.04909223,132.26,132.24,3.31952077]
["bitfinex-derivatives","SOLF0:USTF0",1765566937043,0.04909223,132.26,132.25,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1765566937851,5.56986353,132.3,132.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566938045,5.56986353,132.31,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566938351,5.56986353,132.33,132.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566938647,5.56986353,132.34,132.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566938850,0.04884198,132.33,132.32,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765566939047,0.05012091,132.34,132.32,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765566939451,0.05012091,132.34,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566939850,3.25012091,132.34,132.31,64.35312488]
["bitfinex-derivatives","SOLF0:USTF0",1765566940245,3.25012091,132.34,132.31,67.62312488]
["bitfinex-derivatives","SOLF0:USTF0",1765566940644,8.81998444,132.34,132.31,67.62312488]
["bitfinex-derivatives","SOLF0:USTF0",1765566940847,3.25012091,132.34,132.31,67.62312488]
["bitfinex-derivatives","SOLF0:USTF0",1765566941245,8.81998444,132.34,132.31,67.62312488]
["bitfinex-derivatives","SOLF0:USTF0",1765566941554,3.2,132.32,132.31,0.05312488]
["bitfinex-derivatives","SOLF0:USTF0",1765566941744,8.76986353,132.32,132.31,0.05312488]
["bitfinex-derivatives","SOLF0:USTF0",1765566941945,3.2,132.32,132.31,0.05312488]
["bitfinex-derivatives","SOLF0:USTF0",1765566942144,8.76986353,132.32,132.31,0.05312488]
["bitfinex-derivatives","SOLF0:USTF0",1765566942345,3.2,132.32,132.31,0.05312488]
["bitfinex-derivatives","SOLF0:USTF0",1765566942545,8.76986353,132.32,132.31,0.05312488]
["bitfinex-derivatives","SOLF0:USTF0",1765566942853,3.2,132.31,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566943053,3.2,132.29,132.23,173.4015]
["bitfinex-derivatives","SOLF0:USTF0",1765566943357,12.54572898,132.31,132.23,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1765566943358,3.2,132.27,132.23,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1765566943654,8.76986353,132.27,132.23,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1765566943859,0.04884346,132.26,132.24,0.05767556]
["bitfinex-derivatives","SOLF0:USTF0",1765566945066,3.24884346,132.26,132.24,0.05767556]
["bitfinex-derivatives","SOLF0:USTF0",1765566946659,8.76986353,132.25,132.24,0.05767556]
["bitfinex-derivatives","SOLF0:USTF0",1765566948256,14.2795383,132.25,132.24,0.05767556]
["bitfinex-derivatives","SOLF0:USTF0",1765566950059,11.0795383,132.25,132.24,0.05767556]
["bitfinex-derivatives","SOLF0:USTF0",1765566950245,14.2795383,132.25,132.24,0.05767556]
["bitfinex-derivatives","SOLF0:USTF0",1765566951361,21.31559251,132.25,132.24,0.05767556]
["bitfinex-derivatives","SOLF0:USTF0",1765566951760,14.2795383,132.25,132.24,0.05767556]
["bitfinex-derivatives","SOLF0:USTF0",1765566952162,21.31559251,132.25,132.24,0.05767556]
["bitfinex-derivatives","SOLF0:USTF0",1765566953164,14.2795383,132.25,132.24,0.05767556]
["bitfinex-derivatives","SOLF0:USTF0",1765566956260,21.31559251,132.25,132.24,0.05767556]
["bitfinex-derivatives","SOLF0:USTF0",1765566958162,14.2795383,132.25,132.24,0.05767556]
["bitfinex-derivatives","SOLF0:USTF0",1765566958967,21.31559251,132.25,132.24,0.05767556]
["bitfinex-derivatives","SOLF0:USTF0",1765566964979,3.24,132.24,132.19,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1765566965166,3.24,132.22,132.19,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1765566965480,5.56986353,132.21,132.19,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1765566965672,5.56986353,132.2,132.19,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1765566965976,10.27309325,132.25,132.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566966268,3.29789379,132.24,132.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566966473,0.05789379,132.24,132.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566966972,3.29789379,132.24,132.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566968184,3.24,132.22,132.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566968481,10.26730745,132.22,132.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566968779,10.26730745,132.21,132.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566968975,7.02730745,132.21,132.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566969172,7.02730745,132.22,132.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566969370,7.08365189,132.22,132.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566969566,7.08365189,132.22,132.19,3.25084575]
["bitfinex-derivatives","SOLF0:USTF0",1765566969567,0.05634444,132.22,132.21,6.49260128]
["bitfinex-derivatives","SOLF0:USTF0",1765566969876,7.02730745,132.26,132.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566970076,10.26730745,132.26,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566970382,10.26730745,132.27,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566970984,10.32282096,132.27,132.24,3.34401457]
["bitfinex-derivatives","SOLF0:USTF0",1765566971574,7.08282096,132.27,132.24,3.34401457]
["bitfinex-derivatives","SOLF0:USTF0",1765566971973,7.08282096,132.27,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566973775,0.05551351,132.27,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566977980,5.84581059,132.27,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765566979481,12.5395945,132.31,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566979666,8.67194608,132.3,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566979871,3.16,132.3,132.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765566980071,3.16,132.28,132.25,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1765566980267,3.13,132.27,132.24,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765566980582,3.13,132.25,132.19,6.55260128]
["bitfinex-derivatives","SOLF0:USTF0",1765566980778,8.64027577,132.24,132.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566980976,3.13,132.24,132.2,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566981178,3.13,132.23,132.2,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566981386,3.13,132.22,132.2,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765566981574,3.13,132.21,132.2,64.3495658]
["bitfinex-derivatives","SOLF0:USTF0",1765566982684,15.64713838,132.21,132.2,0.0495658]
["bitfinex-derivatives","SOLF0:USTF0",1765566983080,15.64713838,132.21,132.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566983081,3.13,132.2,132.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566983285,3.13,132.19,132.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566984281,3.18223438,132.19,132.16,3.40350994]
["bitfinex-derivatives","SOLF0:USTF0",1765566984885,8.69288107,132.19,132.16,3.40350994]
["bitfinex-derivatives","SOLF0:USTF0",1765566985584,8.64123999,132.18,132.16,3.40350994]
["bitfinex-derivatives","SOLF0:USTF0",1765566985882,8.64123999,132.18,132.16,0.05350994]
["bitfinex-derivatives","SOLF0:USTF0",1765566986378,3.13,132.17,132.16,0.05350994]
["bitfinex-derivatives","SOLF0:USTF0",1765566986584,8.64169309,132.17,132.16,0.05350994]
["bitfinex-derivatives","SOLF0:USTF0",1765566986879,15.64729302,132.17,132.16,0.05350994]
["bitfinex-derivatives","SOLF0:USTF0",1765566987480,5.51169309,132.17,132.16,0.05350994]
["bitfinex-derivatives","SOLF0:USTF0",1765566989283,3.13,132.17,132.16,0.05350994]
["bitfinex-derivatives","SOLF0:USTF0",1765566990487,3.13,132.16,132.11,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1765566990779,3.13,132.15,132.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566991385,5.74622095,132.14,132.12,3.40497674]
["bitfinex-derivatives","SOLF0:USTF0",1765566991585,3.17970543,132.15,132.12,3.40497674]
["bitfinex-derivatives","SOLF0:USTF0",1765566991773,5.74654188,132.14,132.12,3.40497674]
["bitfinex-derivatives","SOLF0:USTF0",1765566991978,3.17970543,132.15,132.12,3.40497674]
["bitfinex-derivatives","SOLF0:USTF0",1765566992174,5.74658124,132.14,132.12,3.40497674]
["bitfinex-derivatives","SOLF0:USTF0",1765566992387,3.17970543,132.15,132.12,3.40497674]
["bitfinex-derivatives","SOLF0:USTF0",1765566992581,5.74409439,132.14,132.12,3.40497674]
["bitfinex-derivatives","SOLF0:USTF0",1765566992785,3.17970543,132.15,132.12,3.40497674]
["bitfinex-derivatives","SOLF0:USTF0",1765566992990,5.74464102,132.14,132.12,3.40497674]
["bitfinex-derivatives","SOLF0:USTF0",1765566993185,3.17970543,132.15,132.12,3.40497674]
["bitfinex-derivatives","SOLF0:USTF0",1765566994392,5.76328564,132.14,132.12,3.40497674]
["bitfinex-derivatives","SOLF0:USTF0",1765566994693,3.17970543,132.15,132.12,0.05497674]
["bitfinex-derivatives","SOLF0:USTF0",1765566994882,8.89323916,132.14,132.12,0.05497674]
["bitfinex-derivatives","SOLF0:USTF0",1765566995080,3.13,132.14,132.12,0.05497674]
["bitfinex-derivatives","SOLF0:USTF0",1765566995281,3.13,132.14,132.12,3.40497674]
["bitfinex-derivatives","SOLF0:USTF0",1765566995586,3.17970543,132.15,132.12,3.40497674]
["bitfinex-derivatives","SOLF0:USTF0",1765566995781,5.76064202,132.14,132.12,3.40497674]
["bitfinex-derivatives","SOLF0:USTF0",1765566996091,3.17970543,132.15,132.12,3.40497674]
["bitfinex-derivatives","SOLF0:USTF0",1765566996285,5.75962379,132.14,132.12,3.40497674]
["bitfinex-derivatives","SOLF0:USTF0",1765566996587,3.17970543,132.15,132.12,0.05497674]
["bitfinex-derivatives","SOLF0:USTF0",1765566996785,3.13,132.13,132.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566996981,5.75754628,132.14,132.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566996982,3.13,132.11,132.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566997189,5.75240602,132.1,132.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566997392,3.13,132.11,132.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566997581,5.74728664,132.1,132.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566997776,5.74728664,132.1,132.07,3.40619181]
["bitfinex-derivatives","SOLF0:USTF0",1765566997777,0.04859941,132.1,132.07,3.40619181]
["bitfinex-derivatives","SOLF0:USTF0",1765566998992,0.04859941,132.1,132.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765566999784,0.04859941,132.1,132.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765567003089,0.04859941,132.1,132.08,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1765567003288,0.04859941,132.1,132.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765567005592,0.04859941,132.1,132.09,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1765567006701,5.74026982,132.13,132.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765567006904,5.74026982,132.15,132.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765567007098,8.87026982,132.17,132.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765567007290,8.87026982,132.16,132.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765567007594,5.74026982,132.15,132.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765567007799,5.79463553,132.15,132.13,3.40384589]
["bitfinex-derivatives","SOLF0:USTF0",1765567007998,3.13,132.14,132.13,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1765567008196,8.87026982,132.14,132.13,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1765567008500,3.18436571,132.15,132.13,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1765567008887,8.92463553,132.15,132.13,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1765567009096,3.18436571,132.15,132.13,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1765567009298,8.92463553,132.15,132.13,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1765567009498,3.18436571,132.15,132.13,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1765567009691,8.92463553,132.15,132.13,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1765567009891,3.18436571,132.15,132.13,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1765567010090,8.92463553,132.15,132.13,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1765567010293,3.18436571,132.15,132.13,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1765567010592,8.92463553,132.15,132.13,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1765567010786,3.14,132.14,132.13,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1765567010998,8.88026982,132.14,132.13,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1765567020815,5.74026982,132.14,132.13,3.13384589]
["bitfinex-derivatives","SOLF0:USTF0",1765567021510,7.00559993,132.16,132.13,3.13384589]
["bitfinex-derivatives","SOLF0:USTF0",1765567021714,17.09384726,132.2,132.14,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765567021715,8.65169309,132.19,132.14,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765567021924,3.14,132.19,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567022104,5.51169309,132.21,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567022308,8.65169309,132.2,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567022713,0.05063057,132.19,132.17,3.13418328]
["bitfinex-derivatives","SOLF0:USTF0",1765567023912,0.05063057,132.19,132.17,9.94208328]
["bitfinex-derivatives","SOLF0:USTF0",1765567024721,3.19063057,132.19,132.17,0.05418328]
["bitfinex-derivatives","SOLF0:USTF0",1765567025319,5.59036949,132.18,132.17,3.13418328]
["bitfinex-derivatives","SOLF0:USTF0",1765567025721,7.0562305,132.19,132.17,3.13418328]
["bitfinex-derivatives","SOLF0:USTF0",1765567025722,0.05063057,132.19,132.17,3.13418328]
["bitfinex-derivatives","SOLF0:USTF0",1765567026221,3.19063057,132.19,132.17,0.05418328]
["bitfinex-derivatives","SOLF0:USTF0",1765567026425,3.14,132.17,132.14,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765567026620,10.15281911,132.15,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567026820,8.73234674,132.14,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567027026,3.14,132.14,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567027424,3.1924541,132.14,132.12,3.13375936]
["bitfinex-derivatives","SOLF0:USTF0",1765567028222,3.1924541,132.14,132.12,0.05375936]
["bitfinex-derivatives","SOLF0:USTF0",1765567028432,5.58790635,132.13,132.12,0.05375936]
["bitfinex-derivatives","SOLF0:USTF0",1765567028927,8.72790635,132.13,132.12,0.05375936]
["bitfinex-derivatives","SOLF0:USTF0",1765567029125,15.74072546,132.13,132.12,0.05375936]
["bitfinex-derivatives","SOLF0:USTF0",1765567033032,15.74072546,132.13,132.1,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765567033033,3.14,132.12,132.1,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765567033238,3.14,132.1,132.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567033741,7.0147488,132.13,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567033931,3.14,132.14,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567033932,21.49956991,132.12,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567034232,11.34482111,132.11,132.09,3.13173064]
["bitfinex-derivatives","SOLF0:USTF0",1765567034440,5.75757701,132.1,132.09,3.13173064]
["bitfinex-derivatives","SOLF0:USTF0",1765567037126,5.75757701,132.1,132.09,0.05173064]
["bitfinex-derivatives","SOLF0:USTF0",1765567037326,3.14,132.09,132.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765567037528,3.14,132.04,132.03,3.62041266]
["bitfinex-derivatives","SOLF0:USTF0",1765567037729,3.14,132.03,131.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567038040,11.33909441,132.02,131.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567038233,5.75757701,132.01,131.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567038430,0.05014968,132.0,131.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567038635,8.80584965,132.05,132.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567038836,3.23,132.05,132.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567039238,8.80323719,132.05,132.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567039445,8.80262401,132.04,132.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567039636,0.0502136,132.03,132.01,0.04837007]
["bitfinex-derivatives","SOLF0:USTF0",1765567039832,0.0502136,132.03,132.01,3.30837007]
["bitfinex-derivatives","SOLF0:USTF0",1765567043742,0.0502136,132.03,132.01,3.39837007]
["bitfinex-derivatives","SOLF0:USTF0",1765567043946,3.41,132.07,132.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765567044145,3.41,132.07,132.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765567044533,8.98262401,132.1,132.04,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1765567044848,3.41,132.1,132.04,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1765567045044,0.05274063,132.08,132.06,3.40371656]
["bitfinex-derivatives","SOLF0:USTF0",1765567045245,0.05274063,132.08,132.07,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567046042,0.05274063,132.08,132.07,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765567049355,3.41,132.13,132.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765567050351,0.05333143,132.12,132.1,3.40522494]
["bitfinex-derivatives","SOLF0:USTF0",1765567050559,0.05333143,132.12,132.11,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567050759,5.76680861,132.12,132.11,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567051646,0.05333143,132.12,132.11,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765567052256,0.05333143,132.12,132.11,74.5412]
["bitfinex-derivatives","SOLF0:USTF0",1765567052553,3.41,132.19,132.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765567052754,5.71622591,132.18,132.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765567053056,5.71622591,132.17,132.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765567053260,3.41,132.19,132.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765567053451,0.05780268,132.17,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765567053656,0.05780268,132.17,132.16,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567053854,5.77504353,132.17,132.16,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567054265,9.18504353,132.17,132.16,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567054860,3.41,132.16,132.15,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765567055066,9.12724085,132.16,132.15,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765567060865,5.71724085,132.16,132.15,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765567061162,0.05780268,132.17,132.15,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765567061363,5.77428804,132.17,132.15,74.519]
["bitfinex-derivatives","SOLF0:USTF0",1765567061564,0.05780268,132.17,132.15,74.519]
["bitfinex-derivatives","SOLF0:USTF0",1765567061766,5.77428804,132.17,132.15,74.519]
["bitfinex-derivatives","SOLF0:USTF0",1765567062065,0.05780268,132.17,132.15,74.519]
["bitfinex-derivatives","SOLF0:USTF0",1765567062662,3.46780268,132.17,132.15,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765567063252,3.46780268,132.17,132.14,67.76041648]
["bitfinex-derivatives","SOLF0:USTF0",1765567065567,9.18155702,132.17,132.14,67.76041648]
["bitfinex-derivatives","SOLF0:USTF0",1765567065771,0.05780268,132.17,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765567067167,0.05780268,132.17,132.15,6.55464942]
["bitfinex-derivatives","SOLF0:USTF0",1765567067369,0.05780268,132.17,132.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765567072861,5.71467825,132.2,132.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567073068,5.71467825,132.22,132.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567073268,10.1854,132.23,132.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567073463,5.71310309,132.22,132.19,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1765567073660,10.1854,132.23,132.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567073870,9.09311192,132.22,132.2,3.46254813]
["bitfinex-derivatives","SOLF0:USTF0",1765567074063,3.38,132.21,132.2,0.05254813]
["bitfinex-derivatives","SOLF0:USTF0",1765567074571,3.38,132.22,132.2,0.05254813]
["bitfinex-derivatives","SOLF0:USTF0",1765567074767,9.09124999,132.22,132.2,0.05254813]
["bitfinex-derivatives","SOLF0:USTF0",1765567075263,5.71124999,132.22,132.2,3.46254813]
["bitfinex-derivatives","SOLF0:USTF0",1765567075471,9.09124999,132.22,132.2,0.05254813]
["bitfinex-derivatives","SOLF0:USTF0",1765567076373,9.08987618,132.22,132.2,0.05254813]
["bitfinex-derivatives","SOLF0:USTF0",1765567077669,5.70987618,132.22,132.2,3.46254813]
["bitfinex-derivatives","SOLF0:USTF0",1765567077869,0.05627761,132.23,132.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567078074,5.76615379,132.23,132.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567078260,0.05627761,132.23,132.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567078465,5.76615379,132.23,132.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567078671,0.05627761,132.23,132.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567078875,5.76615379,132.23,132.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567079176,3.43627761,132.23,132.2,0.05254813]
["bitfinex-derivatives","SOLF0:USTF0",1765567079366,3.38,132.22,132.2,0.05254813]
["bitfinex-derivatives","SOLF0:USTF0",1765567079568,9.08783073,132.22,132.2,0.05254813]
["bitfinex-derivatives","SOLF0:USTF0",1765567080776,3.38,132.21,132.2,0.05254813]
["bitfinex-derivatives","SOLF0:USTF0",1765567081869,3.38,132.2,132.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567082177,3.38,132.18,132.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567082366,3.38,132.17,132.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567082769,0.05265738,132.16,132.14,0.05162244]
["bitfinex-derivatives","SOLF0:USTF0",1765567082968,0.05265738,132.16,132.14,3.46162244]
["bitfinex-derivatives","SOLF0:USTF0",1765567084082,5.70623665,132.18,132.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567084283,5.70623665,132.2,132.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567084577,5.71407902,132.21,132.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567084778,5.71407902,132.2,132.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567084981,5.71407902,132.21,132.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567085185,5.71407902,132.2,132.18,3.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1765567085380,0.05105127,132.21,132.18,3.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1765567085679,5.71809086,132.2,132.18,3.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1765567085875,3.43105127,132.21,132.18,0.0558912]
["bitfinex-derivatives","SOLF0:USTF0",1765567086081,3.38,132.19,132.18,0.0558912]
["bitfinex-derivatives","SOLF0:USTF0",1765567086285,9.0976689,132.19,132.18,0.0558912]
["bitfinex-derivatives","SOLF0:USTF0",1765567087375,5.7176689,132.19,132.18,3.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1765567087777,5.7176689,132.19,132.18,0.0558912]
["bitfinex-derivatives","SOLF0:USTF0",1765567089085,11.29029291,132.19,132.18,0.0558912]
["bitfinex-derivatives","SOLF0:USTF0",1765567089477,5.7176689,132.19,132.18,0.0558912]
["bitfinex-derivatives","SOLF0:USTF0",1765567089672,11.29029291,132.19,132.18,0.0558912]
["bitfinex-derivatives","SOLF0:USTF0",1765567090089,21.67290989,132.19,132.18,0.0558912]
["bitfinex-derivatives","SOLF0:USTF0",1765567090487,14.67029291,132.19,132.18,0.0558912]
["bitfinex-derivatives","SOLF0:USTF0",1765567090985,21.68071842,132.19,132.18,0.0558912]
["bitfinex-derivatives","SOLF0:USTF0",1765567091384,14.67029291,132.19,132.18,0.0558912]
["bitfinex-derivatives","SOLF0:USTF0",1765567091985,11.29029291,132.19,132.18,0.0558912]
["bitfinex-derivatives","SOLF0:USTF0",1765567092186,18.30607963,132.19,132.18,0.0558912]
["bitfinex-derivatives","SOLF0:USTF0",1765567092486,11.29029291,132.19,132.18,0.0558912]
["bitfinex-derivatives","SOLF0:USTF0",1765567092684,18.30933713,132.19,132.18,0.0558912]
["bitfinex-derivatives","SOLF0:USTF0",1765567093284,21.68933713,132.19,132.18,0.0558912]
["bitfinex-derivatives","SOLF0:USTF0",1765567093475,14.67029291,132.19,132.18,0.0558912]
["bitfinex-derivatives","SOLF0:USTF0",1765567094890,3.38,132.18,132.13,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765567095094,7.02460992,132.16,132.13,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765567095294,5.7176689,132.15,132.13,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765567095591,7.02460992,132.16,132.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567095887,5.75639824,132.15,132.14,3.46761506]
["bitfinex-derivatives","SOLF0:USTF0",1765567098696,9.824e-05,132.15,132.14,3.46761506]
["bitfinex-derivatives","SOLF0:USTF0",1765567100888,0.04788072,132.16,132.15,10.1492]
["bitfinex-derivatives","SOLF0:USTF0",1765567103394,0.04788072,132.16,132.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765567103603,8.70576933,132.16,132.14,0.05761506]
["bitfinex-derivatives","SOLF0:USTF0",1765567103899,3.23788072,132.16,132.14,0.05761506]
["bitfinex-derivatives","SOLF0:USTF0",1765567104203,0.04788072,132.16,132.14,3.39761506]
["bitfinex-derivatives","SOLF0:USTF0",1765567104995,0.04788072,132.16,132.14,10.20711506]
["bitfinex-derivatives","SOLF0:USTF0",1765567105191,0.04788072,132.16,132.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765567107401,5.51474827,132.16,132.14,10.20711506]
["bitfinex-derivatives","SOLF0:USTF0",1765567107594,0.04788072,132.16,132.14,10.20711506]
["bitfinex-derivatives","SOLF0:USTF0",1765567108398,0.04788072,132.16,132.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765567108799,5.51536984,132.16,132.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765567109000,0.04788072,132.16,132.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765567110102,8.70599506,132.16,132.14,0.05761506]
["bitfinex-derivatives","SOLF0:USTF0",1765567110306,8.65811434,132.15,132.14,0.05761506]
["bitfinex-derivatives","SOLF0:USTF0",1765567110506,15.68272426,132.15,132.14,0.05761506]
["bitfinex-derivatives","SOLF0:USTF0",1765567110703,21.41439026,132.15,132.14,0.05761506]
["bitfinex-derivatives","SOLF0:USTF0",1765567111499,11.19978034,132.15,132.14,3.39761506]
["bitfinex-derivatives","SOLF0:USTF0",1765567114103,5.731666,132.15,132.14,3.39761506]
["bitfinex-derivatives","SOLF0:USTF0",1765567114904,0.04788072,132.16,132.15,10.1492]
["bitfinex-derivatives","SOLF0:USTF0",1765567115096,5.78252685,132.16,132.15,10.1492]
["bitfinex-derivatives","SOLF0:USTF0",1765567115802,5.78252685,132.16,132.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765567120315,8.97252685,132.16,132.14,11.87641922]
["bitfinex-derivatives","SOLF0:USTF0",1765567120515,5.73464613,132.15,132.14,11.87641922]
["bitfinex-derivatives","SOLF0:USTF0",1765567120710,5.73464613,132.15,132.14,15.21641922]
["bitfinex-derivatives","SOLF0:USTF0",1765567121401,5.73464613,132.15,132.14,10.20721506]
["bitfinex-derivatives","SOLF0:USTF0",1765567122214,5.73464613,132.15,132.14,74.54721506]
["bitfinex-derivatives","SOLF0:USTF0",1765567123314,5.73464613,132.15,132.14,79.55641922]
["bitfinex-derivatives","SOLF0:USTF0",1765567123511,5.73464613,132.15,132.14,15.21641922]
["bitfinex-derivatives","SOLF0:USTF0",1765567123712,5.73464613,132.15,132.14,79.55641922]
["bitfinex-derivatives","SOLF0:USTF0",1765567125218,5.73464613,132.15,132.14,74.54721506]
["bitfinex-derivatives","SOLF0:USTF0",1765567126518,11.25518077,132.15,132.14,74.54721506]
["bitfinex-derivatives","SOLF0:USTF0",1765567126720,5.73464613,132.15,132.14,74.54721506]
["bitfinex-derivatives","SOLF0:USTF0",1765567126918,11.25565142,132.15,132.14,74.54721506]
["bitfinex-derivatives","SOLF0:USTF0",1765567128913,21.47026134,132.15,132.14,0.05761506]
["bitfinex-derivatives","SOLF0:USTF0",1765567129117,21.47026134,132.15,132.14,64.39761506]
["bitfinex-derivatives","SOLF0:USTF0",1765567130329,18.28026134,132.15,132.14,67.68761506]
["bitfinex-derivatives","SOLF0:USTF0",1765567130719,11.25565142,132.15,132.14,67.68761506]
["bitfinex-derivatives","SOLF0:USTF0",1765567139546,18.28026134,132.15,132.14,67.68761506]
["bitfinex-derivatives","SOLF0:USTF0",1765567140142,21.46026134,132.15,132.14,64.39761506]
["bitfinex-derivatives","SOLF0:USTF0",1765567140347,21.46026134,132.15,132.14,0.05761506]
["bitfinex-derivatives","SOLF0:USTF0",1765567140545,14.43565142,132.15,132.14,0.05761506]
["bitfinex-derivatives","SOLF0:USTF0",1765567140946,3.18,132.14,132.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765567141142,10.21270237,132.09,132.08,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765567141342,14.43565142,132.09,132.08,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765567141550,3.18,132.08,132.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765567141841,3.2357257,132.06,132.04,64.389962]
["bitfinex-derivatives","SOLF0:USTF0",1765567142047,11.25565142,132.05,132.04,64.389962]
["bitfinex-derivatives","SOLF0:USTF0",1765567142345,5.73464613,132.05,132.04,64.389962]
["bitfinex-derivatives","SOLF0:USTF0",1765567142544,5.73464613,132.05,132.04,67.679962]
["bitfinex-derivatives","SOLF0:USTF0",1765567143543,0.0557257,132.06,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765567143750,5.77066292,132.06,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765567144444,0.0557257,132.06,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765567146044,0.0557257,132.06,132.04,71.204462]
["bitfinex-derivatives","SOLF0:USTF0",1765567146045,3.2357257,132.06,132.04,64.389962]
["bitfinex-derivatives","SOLF0:USTF0",1765567146549,0.0557257,132.06,132.04,67.679962]
["bitfinex-derivatives","SOLF0:USTF0",1765567148954,0.0557257,132.06,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765567149450,0.0557257,132.06,132.04,67.679962]
["bitfinex-derivatives","SOLF0:USTF0",1765567151449,0.0557257,132.06,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765567155249,0.0557257,132.06,132.04,67.679962]
["bitfinex-derivatives","SOLF0:USTF0",1765567157161,3.2357257,132.06,132.04,64.389962]
["bitfinex-derivatives","SOLF0:USTF0",1765567157350,3.18,132.05,132.04,64.389962]
["bitfinex-derivatives","SOLF0:USTF0",1765567158552,3.18,132.05,132.04,0.049962]
["bitfinex-derivatives","SOLF0:USTF0",1765567160171,0.0557257,132.06,132.04,3.339962]
["bitfinex-derivatives","SOLF0:USTF0",1765567160464,5.7578806,132.06,132.04,3.339962]
["bitfinex-derivatives","SOLF0:USTF0",1765567160650,0.0557257,132.06,132.04,3.339962]
["bitfinex-derivatives","SOLF0:USTF0",1765567161054,5.7578806,132.06,132.04,3.339962]
["bitfinex-derivatives","SOLF0:USTF0",1765567161253,0.0557257,132.06,132.04,3.339962]
["bitfinex-derivatives","SOLF0:USTF0",1765567161653,9.0478806,132.06,132.04,3.339962]
["bitfinex-derivatives","SOLF0:USTF0",1765567161853,3.3457257,132.06,132.04,0.049962]
["bitfinex-derivatives","SOLF0:USTF0",1765567162258,9.0478806,132.06,132.04,0.049962]
["bitfinex-derivatives","SOLF0:USTF0",1765567162563,8.9921549,132.05,132.04,0.049962]
["bitfinex-derivatives","SOLF0:USTF0",1765567170367,5.7021549,132.05,132.04,0.049962]
["bitfinex-derivatives","SOLF0:USTF0",1765567170875,0.0557257,132.06,132.04,6.45188335]
["bitfinex-derivatives","SOLF0:USTF0",1765567171065,0.0557257,132.06,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567173471,5.77202319,132.06,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567175374,5.77202319,132.06,132.04,13.26658335]
["bitfinex-derivatives","SOLF0:USTF0",1765567175583,0.0557257,132.06,132.04,13.26658335]
["bitfinex-derivatives","SOLF0:USTF0",1765567176082,3.3457257,132.06,132.04,0.049962]
["bitfinex-derivatives","SOLF0:USTF0",1765567176282,5.7147033,132.05,132.04,3.239962]
["bitfinex-derivatives","SOLF0:USTF0",1765567176872,5.7147033,132.05,132.04,0.049962]
["bitfinex-derivatives","SOLF0:USTF0",1765567177279,9.0047033,132.05,132.04,0.049962]
["bitfinex-derivatives","SOLF0:USTF0",1765567179481,16.02310393,132.05,132.04,0.049962]
["bitfinex-derivatives","SOLF0:USTF0",1765567179981,3.29,132.04,131.99,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1765567180180,3.29,132.02,131.99,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1765567180377,9.0047033,132.01,131.99,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1765567180589,5.7147033,132.0,131.99,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1765567180778,5.7147033,132.0,131.99,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1765567181381,5.7147033,132.0,131.99,13.22055748]
["bitfinex-derivatives","SOLF0:USTF0",1765567181586,0.05344946,132.01,132.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567181887,5.78143364,132.01,132.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567182090,0.05344946,132.01,132.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567182484,5.78632248,132.01,132.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567183888,6.97895048,132.05,132.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567184093,6.97895048,132.06,132.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567184286,5.45061757,132.05,132.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567184595,12.42956805,132.05,132.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567185483,7.03336827,132.06,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567185688,12.48345268,132.06,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567185985,5.5045022,132.06,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567186190,5.50573138,132.06,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567186591,0.05441779,132.06,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567186789,0.05441779,132.06,132.05,6.40355748]
["bitfinex-derivatives","SOLF0:USTF0",1765567188389,6.97895048,132.09,132.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567188585,6.97895048,132.09,132.08,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765567188787,12.428166,132.09,132.08,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765567188994,5.44921552,132.09,132.08,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765567189295,0.04895516,132.1,132.08,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765567189498,7.02790564,132.1,132.08,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765567191095,0.04895516,132.1,132.09,6.35355748]
["bitfinex-derivatives","SOLF0:USTF0",1765567192291,6.97895048,132.13,132.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567192493,5.44211433,132.12,132.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567192796,6.97895048,132.13,132.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567192987,5.44211429,132.12,132.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567193188,5.44042001,132.12,132.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567193391,5.48976472,132.12,132.1,3.19548305]
["bitfinex-derivatives","SOLF0:USTF0",1765567193593,0.04934471,132.12,132.1,3.19548305]
["bitfinex-derivatives","SOLF0:USTF0",1765567193896,0.04934471,132.12,132.11,6.35355748]
["bitfinex-derivatives","SOLF0:USTF0",1765567195693,8.81336337,132.16,132.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567195694,5.43336337,132.16,132.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567195997,8.81336337,132.18,132.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567196291,5.70635122,132.17,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567196493,3.38,132.2,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567196694,3.38,132.18,132.17,0.05273001]
["bitfinex-derivatives","SOLF0:USTF0",1765567196893,9.08150382,132.18,132.17,0.05273001]
["bitfinex-derivatives","SOLF0:USTF0",1765567198397,3.38,132.18,132.17,0.05273001]
["bitfinex-derivatives","SOLF0:USTF0",1765567198597,9.07088947,132.18,132.17,0.05273001]
["bitfinex-derivatives","SOLF0:USTF0",1765567199201,3.38,132.17,132.13,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765567199400,3.38,132.15,132.13,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765567200099,3.43693497,132.15,132.13,64.41436434]
["bitfinex-derivatives","SOLF0:USTF0",1765567201099,0.05693497,132.15,132.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567201302,3.43693497,132.15,132.13,71.22416434]
["bitfinex-derivatives","SOLF0:USTF0",1765567201694,0.05693497,132.15,132.13,74.36416434]
["bitfinex-derivatives","SOLF0:USTF0",1765567201894,0.05693497,132.15,132.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567202398,0.05693497,132.15,132.13,74.36416434]
["bitfinex-derivatives","SOLF0:USTF0",1765567202999,0.05693497,132.15,132.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567203196,13.78515048,132.21,132.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567203197,5.68366753,132.18,132.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567203401,9.06366753,132.2,132.17,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765567203601,5.68366753,132.19,132.17,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765567204093,9.06366753,132.19,132.17,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765567204302,3.43220867,132.19,132.17,64.40824109]
["bitfinex-derivatives","SOLF0:USTF0",1765567204895,0.05220867,132.19,132.17,67.54824109]
["bitfinex-derivatives","SOLF0:USTF0",1765567205293,0.05220867,132.19,132.17,74.35614109]
["bitfinex-derivatives","SOLF0:USTF0",1765567206696,3.43220867,132.19,132.17,71.21614109]
["bitfinex-derivatives","SOLF0:USTF0",1765567206902,3.43220867,132.19,132.17,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1765567207696,9.1158762,132.19,132.17,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1765567207899,3.38,132.18,132.17,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1765567209505,9.1158762,132.19,132.17,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1765567209706,3.43220867,132.19,132.17,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1765567210402,9.1158762,132.19,132.17,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1765567210605,3.38,132.18,132.17,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1765567212317,9.1158762,132.19,132.17,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1765567212518,3.38,132.18,132.17,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1765567213311,9.1158762,132.19,132.17,0.04824109]
["bitfinex-derivatives","SOLF0:USTF0",1765567213508,3.38,132.17,132.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567213716,0.05220867,132.19,132.08,105.9714]
["bitfinex-derivatives","SOLF0:USTF0",1765567213717,3.38,132.15,132.09,9.9519]
["bitfinex-derivatives","SOLF0:USTF0",1765567213914,3.38,132.14,132.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567214614,3.38,132.14,132.11,3.19174914]
["bitfinex-derivatives","SOLF0:USTF0",1765567214615,3.43638935,132.14,132.11,3.19174914]
["bitfinex-derivatives","SOLF0:USTF0",1765567217215,0.05638935,132.14,132.11,3.19174914]
["bitfinex-derivatives","SOLF0:USTF0",1765567218124,3.43638935,132.14,132.11,3.19174914]
["bitfinex-derivatives","SOLF0:USTF0",1765567218714,3.43638935,132.14,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567218715,0.05638935,132.14,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567219217,8.87929281,132.18,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567219518,5.66929281,132.17,132.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567219819,3.21,132.18,132.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567220224,3.2619456,132.18,132.15,3.23854692]
["bitfinex-derivatives","SOLF0:USTF0",1765567221309,0.0519456,132.18,132.15,3.23854692]
["bitfinex-derivatives","SOLF0:USTF0",1765567222725,3.2719456,132.18,132.15,3.23854692]
["bitfinex-derivatives","SOLF0:USTF0",1765567223519,3.2719456,132.18,132.15,10.04764692]
["bitfinex-derivatives","SOLF0:USTF0",1765567224120,0.0519456,132.18,132.16,9.9286]
["bitfinex-derivatives","SOLF0:USTF0",1765567224324,0.0519456,132.18,132.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765567227419,0.0519456,132.18,132.17,6.3250212]
["bitfinex-derivatives","SOLF0:USTF0",1765567228018,0.0519456,132.18,132.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765567228225,0.0519456,132.18,132.17,6.3250212]
["bitfinex-derivatives","SOLF0:USTF0",1765567229921,0.0519456,132.18,132.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765567230429,5.74364571,132.18,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765567230628,5.69170011,132.17,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765567232320,3.24876665,132.17,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765567235218,0.0519456,132.18,132.17,9.9281]
["bitfinex-derivatives","SOLF0:USTF0",1765567235422,6.97895048,132.21,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765567235630,6.97895048,132.21,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765567235823,6.97895048,132.22,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765567236019,6.97895048,132.23,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765567236529,5.4357084,132.22,132.2,3.17747584]
["bitfinex-derivatives","SOLF0:USTF0",1765567236722,10.24782716,132.23,132.2,3.17747584]
["bitfinex-derivatives","SOLF0:USTF0",1765567236918,10.24782716,132.23,132.2,9.98407584]
["bitfinex-derivatives","SOLF0:USTF0",1765567237321,3.26887668,132.23,132.2,9.98407584]
["bitfinex-derivatives","SOLF0:USTF0",1765567237919,0.04887668,132.23,132.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765567241332,0.04887668,132.23,132.22,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765567242041,6.97895048,132.27,132.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765567242226,5.41715036,132.27,132.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765567242539,3.22,132.27,132.25,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765567243332,3.27145009,132.27,132.25,67.49751896]
["bitfinex-derivatives","SOLF0:USTF0",1765567243926,0.05145009,132.27,132.25,67.49751896]
["bitfinex-derivatives","SOLF0:USTF0",1765567244522,0.05145009,132.27,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765567245136,3.22,132.3,132.25,71.18111896]
["bitfinex-derivatives","SOLF0:USTF0",1765567245137,3.22,132.3,132.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765567245337,3.22,132.3,132.28,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765567245932,3.22,132.3,132.28,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765567246128,0.0575592,132.3,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765567248040,0.0575592,132.3,132.28,71.1775758]
["bitfinex-derivatives","SOLF0:USTF0",1765567248041,0.0575592,132.3,132.28,74.2975758]
["bitfinex-derivatives","SOLF0:USTF0",1765567248238,0.0575592,132.3,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765567248440,3.22,132.35,132.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765567248630,9.3769365,132.38,132.28,170.1843758]
["bitfinex-derivatives","SOLF0:USTF0",1765567248631,5.66016521,132.34,132.32,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765567248830,6.97895048,132.38,132.32,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765567248831,3.22,132.35,132.32,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765567249235,3.22,132.35,132.32,74.2201]
["bitfinex-derivatives","SOLF0:USTF0",1765567249532,3.22,132.35,132.33,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765567250034,3.22,132.35,132.34,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765567250642,8.87980484,132.35,132.34,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765567250834,3.22,132.35,132.34,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765567251436,8.87980484,132.35,132.34,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765567251636,3.22,132.35,132.34,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765567252531,5.65980484,132.37,132.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765567252738,5.65980484,132.38,132.35,3.15894185]
["bitfinex-derivatives","SOLF0:USTF0",1765567252940,16.04875532,132.41,132.35,3.15894185]
["bitfinex-derivatives","SOLF0:USTF0",1765567253145,9.06980484,132.4,132.37,3.16668815]
["bitfinex-derivatives","SOLF0:USTF0",1765567253343,5.65980484,132.39,132.37,3.16668815]
["bitfinex-derivatives","SOLF0:USTF0",1765567253640,9.06980484,132.39,132.37,3.16668815]
["bitfinex-derivatives","SOLF0:USTF0",1765567253839,3.41,132.39,132.37,3.16668815]
["bitfinex-derivatives","SOLF0:USTF0",1765567254343,9.06980484,132.39,132.37,3.16668815]
["bitfinex-derivatives","SOLF0:USTF0",1765567254649,5.65980484,132.41,132.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765567254944,3.41,132.43,132.39,3.16382366]
["bitfinex-derivatives","SOLF0:USTF0",1765567255143,3.41,132.42,132.39,0.05382366]
["bitfinex-derivatives","SOLF0:USTF0",1765567256036,3.41,132.41,132.39,0.05382366]
["bitfinex-derivatives","SOLF0:USTF0",1765567256840,174.92371977,132.51,132.39,3.16382366]
["bitfinex-derivatives","SOLF0:USTF0",1765567256841,3.41,132.43,132.39,3.16382366]
["bitfinex-derivatives","SOLF0:USTF0",1765567257040,3.41,132.42,132.4,0.05178143]
["bitfinex-derivatives","SOLF0:USTF0",1765567257341,3.41,132.44,132.4,3.16178143]
["bitfinex-derivatives","SOLF0:USTF0",1765567257737,3.41,132.44,132.41,74.1656]
["bitfinex-derivatives","SOLF0:USTF0",1765567257937,3.41,132.44,132.41,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1765567258338,3.41,132.44,132.41,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567259045,3.41,132.43,132.41,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567259237,3.41,132.42,132.41,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567262439,3.41,132.42,132.4,0.05178143]
["bitfinex-derivatives","SOLF0:USTF0",1765567262637,9.0383643,132.41,132.4,0.05178143]
["bitfinex-derivatives","SOLF0:USTF0",1765567264147,10.5583643,132.41,132.4,0.05178143]
["bitfinex-derivatives","SOLF0:USTF0",1765567267046,3.41,132.39,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765567267252,3.41,132.37,132.33,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1765567267449,9.0383643,132.37,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765567267754,3.41,132.37,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765567267944,5.6283643,132.38,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765567268149,10.33803045,132.4,132.33,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765567268150,5.68347457,132.37,132.35,3.16568426]
["bitfinex-derivatives","SOLF0:USTF0",1765567268346,0.05511027,132.37,132.35,3.16568426]
["bitfinex-derivatives","SOLF0:USTF0",1765567268754,3.46511027,132.37,132.35,0.05568426]
["bitfinex-derivatives","SOLF0:USTF0",1765567268949,5.6322223,132.36,132.35,0.05568426]
["bitfinex-derivatives","SOLF0:USTF0",1765567269150,5.6322223,132.36,132.35,3.16568426]
["bitfinex-derivatives","SOLF0:USTF0",1765567269645,5.63585142,132.38,132.35,3.16568426]
["bitfinex-derivatives","SOLF0:USTF0",1765567269846,14.79408686,132.43,132.37,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765567269847,3.41,132.42,132.37,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765567270241,3.41,132.42,132.34,4.98930738]
["bitfinex-derivatives","SOLF0:USTF0",1765567270242,3.41,132.4,132.34,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765567270760,3.41,132.4,132.36,0.05283469]
["bitfinex-derivatives","SOLF0:USTF0",1765567271257,10.33803045,132.4,132.36,0.05283469]
["bitfinex-derivatives","SOLF0:USTF0",1765567271446,3.41,132.39,132.36,0.05283469]
["bitfinex-derivatives","SOLF0:USTF0",1765567272047,10.33803045,132.39,132.36,0.05283469]
["bitfinex-derivatives","SOLF0:USTF0",1765567272257,3.41,132.38,132.36,0.05283469]
["bitfinex-derivatives","SOLF0:USTF0",1765567272842,3.41,132.37,132.28,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765567273042,3.41,132.35,132.29,6.07930738]
["bitfinex-derivatives","SOLF0:USTF0",1765567273657,3.41,132.34,132.29,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765567273849,3.46588655,132.33,132.3,0.05172845]
["bitfinex-derivatives","SOLF0:USTF0",1765567274447,6.92803045,132.36,132.32,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765567274642,9.3769365,132.37,132.32,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765567274643,3.41,132.37,132.32,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765567274844,3.41,132.37,132.33,6.07930738]
["bitfinex-derivatives","SOLF0:USTF0",1765567275059,3.41,132.39,132.34,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765567275359,3.41,132.39,132.35,6.07930738]
["bitfinex-derivatives","SOLF0:USTF0",1765567275549,3.41,132.39,132.36,0.05037971]
["bitfinex-derivatives","SOLF0:USTF0",1765567277460,3.41,132.37,132.36,0.00037971]
["bitfinex-derivatives","SOLF0:USTF0",1765567277654,10.33803045,132.37,132.36,0.00037971]
["bitfinex-derivatives","SOLF0:USTF0",1765567277858,3.41,132.37,132.36,0.00037971]
["bitfinex-derivatives","SOLF0:USTF0",1765567278057,4.93,132.37,132.36,0.00037971]
["bitfinex-derivatives","SOLF0:USTF0",1765567278255,19.29624388,132.37,132.36,0.00037971]
["bitfinex-derivatives","SOLF0:USTF0",1765567278856,17.77624388,132.37,132.36,0.00037971]
["bitfinex-derivatives","SOLF0:USTF0",1765567279159,23.19339424,132.37,132.36,0.00037971]
["bitfinex-derivatives","SOLF0:USTF0",1765567279355,3.32,132.35,132.29,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765567279550,3.32,132.33,132.29,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765567279863,3.32,132.32,132.29,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765567280058,3.32,132.32,132.28,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567280359,0.04933533,132.31,132.29,0.04785794]
["bitfinex-derivatives","SOLF0:USTF0",1765567281662,5.64514206,132.3,132.29,0.04785794]
["bitfinex-derivatives","SOLF0:USTF0",1765567283151,9.00514206,132.3,132.29,0.04785794]
["bitfinex-derivatives","SOLF0:USTF0",1765567283960,15.95911091,132.3,132.29,0.04785794]
["bitfinex-derivatives","SOLF0:USTF0",1765567285166,9.00514206,132.3,132.29,0.04785794]
["bitfinex-derivatives","SOLF0:USTF0",1765567286758,5.64514206,132.3,132.29,1.19785794]
["bitfinex-derivatives","SOLF0:USTF0",1765567287263,9.00514206,132.3,132.29,0.04785794]
["bitfinex-derivatives","SOLF0:USTF0",1765567287469,5.64514206,132.3,132.29,1.19785794]
["bitfinex-derivatives","SOLF0:USTF0",1765567288359,5.64514206,132.3,132.29,0.04785794]
["bitfinex-derivatives","SOLF0:USTF0",1765567289173,9.00514206,132.3,132.29,0.04785794]
["bitfinex-derivatives","SOLF0:USTF0",1765567291269,5.64514206,132.3,132.29,0.04785794]
["bitfinex-derivatives","SOLF0:USTF0",1765567291876,9.00514206,132.3,132.29,0.04785794]
["bitfinex-derivatives","SOLF0:USTF0",1765567295177,5.64514206,132.3,132.29,0.04785794]
["bitfinex-derivatives","SOLF0:USTF0",1765567297270,9.00514206,132.3,132.29,0.04785794]
["bitfinex-derivatives","SOLF0:USTF0",1765567297466,5.64514206,132.3,132.29,0.04785794]
["bitfinex-derivatives","SOLF0:USTF0",1765567297682,3.40933533,132.31,132.29,0.04785794]
["bitfinex-derivatives","SOLF0:USTF0",1765567298586,3.36,132.29,132.21,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567298770,3.36,132.27,132.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567298973,3.36,132.25,132.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567299272,3.36,132.23,132.17,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1765567299573,3.4089645,132.21,132.19,0.05431673]
["bitfinex-derivatives","SOLF0:USTF0",1765567299771,3.41521384,132.21,132.19,0.04950428]
["bitfinex-derivatives","SOLF0:USTF0",1765567300569,9.05634579,132.21,132.19,0.04950428]
["bitfinex-derivatives","SOLF0:USTF0",1765567300883,3.41521384,132.21,132.19,0.04950428]
["bitfinex-derivatives","SOLF0:USTF0",1765567301080,3.36,132.19,132.17,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567301268,8.99385598,132.18,132.12,3.20441314]
["bitfinex-derivatives","SOLF0:USTF0",1765567301474,8.99385598,132.17,132.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567301674,3.36,132.17,132.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567301982,8.99282768,132.17,132.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567302186,0.04762164,132.16,132.14,1.24175546]
["bitfinex-derivatives","SOLF0:USTF0",1765567303786,0.04762164,132.16,132.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567304985,0.04762164,132.16,132.14,0.05175546]
["bitfinex-derivatives","SOLF0:USTF0",1765567305178,3.40762164,132.16,132.14,0.05175546]
["bitfinex-derivatives","SOLF0:USTF0",1765567308184,3.36,132.15,132.14,0.05175546]
["bitfinex-derivatives","SOLF0:USTF0",1765567311493,3.36,132.15,132.11,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765567311698,3.34,132.13,132.11,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765567312197,3.34,132.12,132.11,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765567313691,3.34,132.12,132.1,0.04899626]
["bitfinex-derivatives","SOLF0:USTF0",1765567315491,3.34,132.11,132.07,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765567315697,3.34,132.1,132.07,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765567316394,3.34,132.1,132.04,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1765567316695,3.39267569,132.08,132.06,0.05326651]
["bitfinex-derivatives","SOLF0:USTF0",1765567316898,8.97282768,132.07,132.06,0.05326651]
["bitfinex-derivatives","SOLF0:USTF0",1765567317197,3.34,132.06,132.02,72.4056]
["bitfinex-derivatives","SOLF0:USTF0",1765567318238,0.05288316,132.05,132.04,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567318500,8.97282768,132.11,132.06,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567318706,3.34,132.11,132.06,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567318897,8.97282768,132.11,132.06,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567319205,3.34,132.11,132.06,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567319703,0.05323406,132.1,132.07,1.30641663]
["bitfinex-derivatives","SOLF0:USTF0",1765567320101,3.39323406,132.1,132.07,1.30641663]
["bitfinex-derivatives","SOLF0:USTF0",1765567320400,3.39323406,132.1,132.07,0.05641663]
["bitfinex-derivatives","SOLF0:USTF0",1765567320701,3.34,132.08,132.07,0.05641663]
["bitfinex-derivatives","SOLF0:USTF0",1765567321207,3.39323406,132.1,132.07,1.30641663]
["bitfinex-derivatives","SOLF0:USTF0",1765567321401,3.39323406,132.1,132.07,0.05641663]
["bitfinex-derivatives","SOLF0:USTF0",1765567322303,9.02606174,132.1,132.07,0.05641663]
["bitfinex-derivatives","SOLF0:USTF0",1765567322604,3.34,132.09,132.07,0.05641663]
["bitfinex-derivatives","SOLF0:USTF0",1765567325002,9.02606174,132.1,132.07,1.30641663]
["bitfinex-derivatives","SOLF0:USTF0",1765567325190,0.05323406,132.1,132.07,1.30641663]
["bitfinex-derivatives","SOLF0:USTF0",1765567327796,3.39323406,132.1,132.07,0.05641663]
["bitfinex-derivatives","SOLF0:USTF0",1765567328113,3.39323406,132.1,132.07,1.30641663]
["bitfinex-derivatives","SOLF0:USTF0",1765567329305,0.05323406,132.1,132.07,1.30641663]
["bitfinex-derivatives","SOLF0:USTF0",1765567329608,0.05323406,132.1,132.09,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567330117,8.97282768,132.16,132.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567330406,3.34,132.16,132.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567330804,8.97282768,132.16,132.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567331109,0.04995676,132.14,132.12,1.29983222]
["bitfinex-derivatives","SOLF0:USTF0",1765567332902,13.75889774,132.19,132.12,1.29983222]
["bitfinex-derivatives","SOLF0:USTF0",1765567332903,5.63282768,132.18,132.14,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567333106,5.59410176,132.21,132.15,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567333303,3.34,132.22,132.16,8.56066777]
["bitfinex-derivatives","SOLF0:USTF0",1765567333508,8.93928987,132.21,132.17,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567333814,0.05398588,132.2,132.18,0.05748669]
["bitfinex-derivatives","SOLF0:USTF0",1765567334308,0.05398588,132.2,132.18,1.25748669]
["bitfinex-derivatives","SOLF0:USTF0",1765567334617,0.05398588,132.2,132.19,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567339708,3.22398588,132.2,132.18,0.05748669]
["bitfinex-derivatives","SOLF0:USTF0",1765567341209,5.62367722,132.19,132.18,0.05748669]
["bitfinex-derivatives","SOLF0:USTF0",1765567343614,3.30600748,132.19,132.18,1.25748669]
["bitfinex-derivatives","SOLF0:USTF0",1765567343914,0.05398588,132.2,132.18,1.25748669]
["bitfinex-derivatives","SOLF0:USTF0",1765567344418,0.05398588,132.2,132.19,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765567344618,0.05398588,132.2,132.19,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1765567345419,3.11,132.25,132.22,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1765567345908,3.11,132.25,132.21,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765567346109,3.11,132.25,132.21,72.3459]
["bitfinex-derivatives","SOLF0:USTF0",1765567346616,0.05286142,132.24,132.22,0.05576189]
["bitfinex-derivatives","SOLF0:USTF0",1765567347622,3.16286142,132.24,132.22,0.05576189]
["bitfinex-derivatives","SOLF0:USTF0",1765567347814,10.11762482,132.24,132.22,0.05576189]
["bitfinex-derivatives","SOLF0:USTF0",1765567348014,3.11,132.23,132.22,0.05576189]
["bitfinex-derivatives","SOLF0:USTF0",1765567350516,3.11,132.23,132.19,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765567351317,3.11,132.22,132.15,171.4379]
["bitfinex-derivatives","SOLF0:USTF0",1765567351518,3.11,132.19,132.17,0.05254245]
["bitfinex-derivatives","SOLF0:USTF0",1765567353028,3.11,132.19,132.17,6.86054245]
["bitfinex-derivatives","SOLF0:USTF0",1765567353221,0.05777661,132.2,132.18,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567354315,0.05777661,132.2,132.18,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1765567355024,0.05777661,132.2,132.19,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567355321,0.05777661,132.2,132.19,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765567356224,3.11,132.25,132.21,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567357018,3.11,132.25,132.22,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765567357214,3.16235398,132.24,132.22,6.85569988]
["bitfinex-derivatives","SOLF0:USTF0",1765567357420,3.16235398,132.24,132.22,0.05019988]
["bitfinex-derivatives","SOLF0:USTF0",1765567357820,3.11,132.23,132.22,0.05019988]
["bitfinex-derivatives","SOLF0:USTF0",1765567358626,10.22801379,132.23,132.22,0.00019988]
["bitfinex-derivatives","SOLF0:USTF0",1765567358824,3.11,132.22,132.16,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765567359820,3.16001478,132.2,132.18,0.05031735]
["bitfinex-derivatives","SOLF0:USTF0",1765567360020,3.16811786,132.2,132.18,0.05031735]
["bitfinex-derivatives","SOLF0:USTF0",1765567362421,0.05811786,132.2,132.18,1.30031735]
["bitfinex-derivatives","SOLF0:USTF0",1765567363628,0.05811786,132.2,132.18,8.10771735]
["bitfinex-derivatives","SOLF0:USTF0",1765567364025,0.05811786,132.2,132.18,1.30031735]
["bitfinex-derivatives","SOLF0:USTF0",1765567364421,0.05811786,132.2,132.18,0.05031735]
["bitfinex-derivatives","SOLF0:USTF0",1765567364619,3.16811786,132.2,132.18,0.05031735]
["bitfinex-derivatives","SOLF0:USTF0",1765567366340,8.76395038,132.2,132.18,0.05031735]
["bitfinex-derivatives","SOLF0:USTF0",1765567366636,3.16811786,132.2,132.18,0.05031735]
["bitfinex-derivatives","SOLF0:USTF0",1765567367132,0.05811786,132.2,132.18,1.30031735]
["bitfinex-derivatives","SOLF0:USTF0",1765567368940,0.05811786,132.2,132.18,8.10761735]
["bitfinex-derivatives","SOLF0:USTF0",1765567371651,3.16811786,132.2,132.18,0.05031735]
["bitfinex-derivatives","SOLF0:USTF0",1765567371844,8.73105996,132.19,132.18,0.05031735]
["bitfinex-derivatives","SOLF0:USTF0",1765567372238,5.62105996,132.19,132.18,0.05031735]
["bitfinex-derivatives","SOLF0:USTF0",1765567375545,8.73105996,132.19,132.18,0.05031735]
["bitfinex-derivatives","SOLF0:USTF0",1765567375746,20.99911378,132.19,132.18,0.05031735]
["bitfinex-derivatives","SOLF0:USTF0",1765567376342,14.04292643,132.19,132.18,0.05031735]
["bitfinex-derivatives","SOLF0:USTF0",1765567376748,10.93292643,132.19,132.18,0.05031735]
["bitfinex-derivatives","SOLF0:USTF0",1765567377148,17.88911378,132.19,132.18,0.05031735]
["bitfinex-derivatives","SOLF0:USTF0",1765567377349,14.04292643,132.19,132.18,0.05031735]
["bitfinex-derivatives","SOLF0:USTF0",1765567378251,10.93292643,132.19,132.18,0.05031735]
["bitfinex-derivatives","SOLF0:USTF0",1765567378449,5.62105996,132.19,132.18,1.30031735]
["bitfinex-derivatives","SOLF0:USTF0",1765567381458,0.05811786,132.2,132.19,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1765567381646,10.06618735,132.24,132.2,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567381846,10.06618735,132.24,132.21,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765567382846,3.16685672,132.24,132.21,72.42526157]
["bitfinex-derivatives","SOLF0:USTF0",1765567383248,3.16685672,132.24,132.21,71.17526157]
["bitfinex-derivatives","SOLF0:USTF0",1765567384751,3.16685672,132.24,132.21,64.36946157]
["bitfinex-derivatives","SOLF0:USTF0",1765567384951,3.11,132.22,132.21,64.36946157]
["bitfinex-derivatives","SOLF0:USTF0",1765567385756,15.37682922,132.22,132.21,64.36946157]
["bitfinex-derivatives","SOLF0:USTF0",1765567386154,15.37682922,132.22,132.21,60.95946157]
["bitfinex-derivatives","SOLF0:USTF0",1765567386357,15.37682922,132.22,132.21,0.04946157]
["bitfinex-derivatives","SOLF0:USTF0",1765567386943,3.11,132.21,132.18,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765567387144,3.11,132.19,132.18,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765567387556,8.42040401,132.19,132.18,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765567389048,3.11,132.18,132.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567389260,3.11,132.15,132.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567390066,8.44466853,132.15,132.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567390258,3.16525052,132.15,132.12,3.31215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567390951,3.16525052,132.15,132.12,10.12265516]
["bitfinex-derivatives","SOLF0:USTF0",1765567391365,3.16525052,132.15,132.12,0.05215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567391566,3.11,132.14,132.12,0.05215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567393068,10.16012524,132.15,132.12,3.31215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567393365,8.4924364,132.15,132.12,3.31215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567393570,5.61547926,132.14,132.12,3.31215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567393758,5.61547926,132.13,132.12,3.31215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567396266,3.16525052,132.15,132.12,3.31215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567396459,5.6129248,132.14,132.12,3.31215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567396656,3.16525052,132.15,132.12,3.31215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567396854,5.61261143,132.14,132.12,3.31215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567397054,3.11,132.13,132.12,0.05215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567398171,3.11,132.14,132.12,0.05215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567399476,0.05525052,132.15,132.12,0.05215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567399477,3.15525052,132.15,132.12,3.28215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567399663,5.61002487,132.14,132.12,3.28215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567399962,3.15525052,132.15,132.12,3.28215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567400275,5.61002487,132.14,132.12,3.28215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567400571,3.15525052,132.15,132.12,3.28215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567400761,5.61017992,132.14,132.12,3.28215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567400960,3.15525052,132.15,132.12,3.28215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567401161,5.6101828,132.14,132.12,3.28215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567401361,3.15525052,132.15,132.12,3.28215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567401562,5.60980428,132.14,132.12,3.28215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567401872,3.15525052,132.15,132.12,3.28215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567402073,5.60980599,132.14,132.12,3.28215516]
["bitfinex-derivatives","SOLF0:USTF0",1765567402371,0.05525052,132.15,132.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567402970,0.05525052,132.15,132.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1765567403268,0.05525052,132.15,132.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567405773,5.61087251,132.19,132.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567405971,5.61087251,132.18,132.17,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765567406369,3.17,132.2,132.17,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765567406569,5.61284481,132.19,132.17,74.398]
["bitfinex-derivatives","SOLF0:USTF0",1765567406769,3.22636668,132.2,132.17,74.44771293]
["bitfinex-derivatives","SOLF0:USTF0",1765567406970,5.61284481,132.19,132.17,74.44771293]
["bitfinex-derivatives","SOLF0:USTF0",1765567407165,3.22636668,132.2,132.17,74.44771293]
["bitfinex-derivatives","SOLF0:USTF0",1765567407372,3.17,132.18,132.17,64.38971293]
["bitfinex-derivatives","SOLF0:USTF0",1765567407572,8.78267565,132.18,132.17,64.38971293]
["bitfinex-derivatives","SOLF0:USTF0",1765567409880,5.61267565,132.18,132.17,64.38971293]
["bitfinex-derivatives","SOLF0:USTF0",1765567410180,5.61267565,132.18,132.17,67.63971293]
["bitfinex-derivatives","SOLF0:USTF0",1765567410680,5.61267565,132.19,132.17,74.44751293]
["bitfinex-derivatives","SOLF0:USTF0",1765567410869,3.22636668,132.2,132.17,74.44751293]
["bitfinex-derivatives","SOLF0:USTF0",1765567411073,5.61301763,132.19,132.17,74.44751293]
["bitfinex-derivatives","SOLF0:USTF0",1765567411278,3.22636668,132.2,132.17,74.44751293]
["bitfinex-derivatives","SOLF0:USTF0",1765567411480,5.61296017,132.19,132.17,74.44751293]
["bitfinex-derivatives","SOLF0:USTF0",1765567411680,3.22636668,132.2,132.17,74.44751293]
["bitfinex-derivatives","SOLF0:USTF0",1765567411876,3.22636668,132.2,132.17,67.63971293]
["bitfinex-derivatives","SOLF0:USTF0",1765567411877,5.61295935,132.19,132.17,67.63971293]
["bitfinex-derivatives","SOLF0:USTF0",1765567412066,3.22636668,132.2,132.17,67.63971293]
["bitfinex-derivatives","SOLF0:USTF0",1765567412267,5.61295866,132.19,132.17,67.63971293]
["bitfinex-derivatives","SOLF0:USTF0",1765567412467,3.22636668,132.2,132.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567412680,5.61296003,132.19,132.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567413681,8.78296003,132.19,132.17,74.44761293]
["bitfinex-derivatives","SOLF0:USTF0",1765567413869,3.22636668,132.2,132.17,74.44761293]
["bitfinex-derivatives","SOLF0:USTF0",1765567414070,5.61285438,132.19,132.17,74.44761293]
["bitfinex-derivatives","SOLF0:USTF0",1765567414268,3.22636668,132.2,132.17,74.44761293]
["bitfinex-derivatives","SOLF0:USTF0",1765567414583,5.61314465,132.19,132.17,74.44761293]
["bitfinex-derivatives","SOLF0:USTF0",1765567414782,3.22636668,132.2,132.17,74.44761293]
["bitfinex-derivatives","SOLF0:USTF0",1765567414980,5.60359999,132.19,132.17,74.44761293]
["bitfinex-derivatives","SOLF0:USTF0",1765567415282,3.22636668,132.2,132.17,74.44761293]
["bitfinex-derivatives","SOLF0:USTF0",1765567415473,5.60389668,132.19,132.17,74.44761293]
["bitfinex-derivatives","SOLF0:USTF0",1765567415780,3.22636668,132.2,132.17,74.44761293]
["bitfinex-derivatives","SOLF0:USTF0",1765567415982,5.60421303,132.19,132.17,74.44761293]
["bitfinex-derivatives","SOLF0:USTF0",1765567416182,3.22636668,132.2,132.17,64.38971293]
["bitfinex-derivatives","SOLF0:USTF0",1765567416380,8.77414456,132.19,132.17,64.38971293]
["bitfinex-derivatives","SOLF0:USTF0",1765567416682,3.17,132.19,132.17,64.38971293]
["bitfinex-derivatives","SOLF0:USTF0",1765567417476,3.17,132.19,132.17,67.63971293]
["bitfinex-derivatives","SOLF0:USTF0",1765567418383,0.05636668,132.2,132.18,6.45399129]
["bitfinex-derivatives","SOLF0:USTF0",1765567418580,0.05636668,132.2,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567419087,9.27195847,132.26,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567419088,5.60567609,132.23,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567419288,3.17,132.25,132.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567419474,5.60524883,132.24,132.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567419679,3.17,132.27,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567419884,3.17,132.29,132.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567420078,5.60358677,132.28,132.26,3.304577]
["bitfinex-derivatives","SOLF0:USTF0",1765567420284,5.60358677,132.27,132.26,3.304577]
["bitfinex-derivatives","SOLF0:USTF0",1765567420682,5.60358677,132.28,132.26,3.304577]
["bitfinex-derivatives","SOLF0:USTF0",1765567420879,3.22046289,132.29,132.26,3.304577]
["bitfinex-derivatives","SOLF0:USTF0",1765567421187,5.59942272,132.28,132.26,3.304577]
["bitfinex-derivatives","SOLF0:USTF0",1765567421386,3.22046289,132.29,132.26,3.304577]
["bitfinex-derivatives","SOLF0:USTF0",1765567421979,0.05046289,132.29,132.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765567422484,0.05046289,132.29,132.27,6.45399129]
["bitfinex-derivatives","SOLF0:USTF0",1765567422881,0.05046289,132.29,132.26,0.054577]
["bitfinex-derivatives","SOLF0:USTF0",1765567422882,3.22046289,132.29,132.26,0.054577]
["bitfinex-derivatives","SOLF0:USTF0",1765567423083,3.22046289,132.29,132.26,3.304577]
["bitfinex-derivatives","SOLF0:USTF0",1765567423282,8.81261158,132.29,132.26,3.304577]
["bitfinex-derivatives","SOLF0:USTF0",1765567423486,3.17,132.28,132.26,0.054577]
["bitfinex-derivatives","SOLF0:USTF0",1765567424085,8.7588139,132.28,132.26,0.054577]
["bitfinex-derivatives","SOLF0:USTF0",1765567424790,3.17,132.28,132.26,0.054577]
["bitfinex-derivatives","SOLF0:USTF0",1765567427581,8.75576197,132.28,132.26,0.054577]
["bitfinex-derivatives","SOLF0:USTF0",1765567427781,3.17,132.27,132.26,0.054577]
["bitfinex-derivatives","SOLF0:USTF0",1765567427991,8.75576197,132.27,132.26,0.054577]
["bitfinex-derivatives","SOLF0:USTF0",1765567428191,3.17,132.27,132.26,0.054577]
["bitfinex-derivatives","SOLF0:USTF0",1765567428492,8.75576197,132.27,132.26,0.054577]
["bitfinex-derivatives","SOLF0:USTF0",1765567428689,3.17,132.27,132.22,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765567428889,3.17,132.26,132.22,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765567429480,3.17,132.25,132.21,67.50399129]
["bitfinex-derivatives","SOLF0:USTF0",1765567429686,3.22587385,132.24,132.22,0.05420122]
["bitfinex-derivatives","SOLF0:USTF0",1765567430285,0.05587385,132.24,132.22,3.13420122]
["bitfinex-derivatives","SOLF0:USTF0",1765567431083,0.05587385,132.24,132.23,6.28399129]
["bitfinex-derivatives","SOLF0:USTF0",1765567431479,0.05587385,132.24,132.23,3.20399129]
["bitfinex-derivatives","SOLF0:USTF0",1765567431990,0.05587385,132.24,132.23,6.28399129]
["bitfinex-derivatives","SOLF0:USTF0",1765567432292,0.05587385,132.24,132.23,3.20399129]
["bitfinex-derivatives","SOLF0:USTF0",1765567432488,0.05587385,132.24,132.22,0.05420122]
["bitfinex-derivatives","SOLF0:USTF0",1765567432695,3.43587385,132.24,132.22,0.05420122]
["bitfinex-derivatives","SOLF0:USTF0",1765567434192,3.43587385,132.24,132.23,6.28399129]
["bitfinex-derivatives","SOLF0:USTF0",1765567434193,0.05587385,132.24,132.23,6.28399129]
["bitfinex-derivatives","SOLF0:USTF0",1765567436890,3.43587385,132.24,132.22,6.85950122]
["bitfinex-derivatives","SOLF0:USTF0",1765567437291,3.43587385,132.24,132.22,0.05420122]
["bitfinex-derivatives","SOLF0:USTF0",1765567440301,0.05587385,132.24,132.22,3.13420122]
["bitfinex-derivatives","SOLF0:USTF0",1765567441092,3.43587385,132.24,132.22,0.05420122]
["bitfinex-derivatives","SOLF0:USTF0",1765567444002,8.96270362,132.23,132.22,0.05420122]
["bitfinex-derivatives","SOLF0:USTF0",1765567444996,3.43587385,132.24,132.22,0.05420122]
["bitfinex-derivatives","SOLF0:USTF0",1765567445706,8.96912223,132.23,132.22,0.05420122]
["bitfinex-derivatives","SOLF0:USTF0",1765567445999,0.05587385,132.24,132.22,3.13420122]
["bitfinex-derivatives","SOLF0:USTF0",1765567446398,5.5935295,132.28,132.25,108.9172]
["bitfinex-derivatives","SOLF0:USTF0",1765567446601,3.38,132.31,132.27,6.28399129]
["bitfinex-derivatives","SOLF0:USTF0",1765567446803,3.38,132.31,132.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765567447103,3.38,132.31,132.27,3.19920742]
["bitfinex-derivatives","SOLF0:USTF0",1765567447406,3.38,132.29,132.28,0.05679805]
["bitfinex-derivatives","SOLF0:USTF0",1765567449703,3.38,132.29,132.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765567449894,3.38,132.28,132.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765567450099,3.38,132.28,132.27,3.19920742]
["bitfinex-derivatives","SOLF0:USTF0",1765567453202,0.05702108,132.3,132.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567453407,3.38,132.33,132.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567453705,9.27195847,132.37,132.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567453706,12.3220606,132.36,132.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567453899,15.7020606,132.37,132.33,10.41641883]
["bitfinex-derivatives","SOLF0:USTF0",1765567454105,3.38,132.36,132.33,10.41641883]
["bitfinex-derivatives","SOLF0:USTF0",1765567454303,3.43070954,132.36,132.33,10.46740135]
["bitfinex-derivatives","SOLF0:USTF0",1765567455313,3.43070954,132.36,132.33,7.38740135]
["bitfinex-derivatives","SOLF0:USTF0",1765567455513,15.75277014,132.36,132.33,0.05098252]
["bitfinex-derivatives","SOLF0:USTF0",1765567455698,3.38,132.35,132.33,0.05098252]
["bitfinex-derivatives","SOLF0:USTF0",1765567456397,3.38,132.33,132.28,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765567456601,3.38,132.32,132.28,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765567457017,3.38,132.32,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567457213,3.38,132.32,132.28,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765567457214,3.38,132.32,132.28,9.8822]
["bitfinex-derivatives","SOLF0:USTF0",1765567457414,0.04791567,132.31,132.29,0.05442061]
["bitfinex-derivatives","SOLF0:USTF0",1765567458416,5.56290308,132.3,132.29,0.05442061]
["bitfinex-derivatives","SOLF0:USTF0",1765567459317,0.04791567,132.31,132.29,0.05442061]
["bitfinex-derivatives","SOLF0:USTF0",1765567459511,0.04791567,132.31,132.29,3.37442061]
["bitfinex-derivatives","SOLF0:USTF0",1765567460513,0.04791567,132.31,132.29,10.17612061]
["bitfinex-derivatives","SOLF0:USTF0",1765567460714,0.04791567,132.31,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567460914,0.04791567,132.31,132.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765567462113,10.21220649,132.38,132.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567462318,8.81683827,132.37,132.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567462615,5.56683827,132.36,132.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567462915,3.25,132.37,132.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567463111,5.61383712,132.36,132.34,3.19026733]
["bitfinex-derivatives","SOLF0:USTF0",1765567463414,0.0493168,132.36,132.34,3.19026733]
["bitfinex-derivatives","SOLF0:USTF0",1765567464013,0.0493168,132.36,132.34,9.98946733]
["bitfinex-derivatives","SOLF0:USTF0",1765567465115,0.0493168,132.36,132.34,0.05026733]
["bitfinex-derivatives","SOLF0:USTF0",1765567465417,0.0493168,132.36,132.34,3.19026733]
["bitfinex-derivatives","SOLF0:USTF0",1765567465713,0.0493168,132.36,132.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567465912,5.56028244,132.4,132.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567466219,8.81091683,132.43,132.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567466515,5.56091683,132.42,132.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567466715,3.25,132.43,132.39,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1765567466917,0.036525,132.42,132.4,0.05132014]
["bitfinex-derivatives","SOLF0:USTF0",1765567467711,0.036525,132.42,132.4,3.19132014]
["bitfinex-derivatives","SOLF0:USTF0",1765567468112,0.036525,132.42,132.4,0.05132014]
["bitfinex-derivatives","SOLF0:USTF0",1765567468513,0.036525,132.42,132.4,9.98742014]
["bitfinex-derivatives","SOLF0:USTF0",1765567468815,3.286525,132.42,132.4,0.05132014]
["bitfinex-derivatives","SOLF0:USTF0",1765567469212,0.036525,132.42,132.4,0.05132014]
["bitfinex-derivatives","SOLF0:USTF0",1765567469418,0.036525,132.42,132.4,3.19132014]
["bitfinex-derivatives","SOLF0:USTF0",1765567469918,3.25,132.48,132.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567470113,3.25,132.48,132.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567470321,3.25,132.48,132.43,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765567471116,3.25,132.48,132.44,0.05363681]
["bitfinex-derivatives","SOLF0:USTF0",1765567471613,3.25,132.48,132.44,3.19363681]
["bitfinex-derivatives","SOLF0:USTF0",1765567472924,3.25,132.48,132.44,0.05363681]
["bitfinex-derivatives","SOLF0:USTF0",1765567474522,3.25,132.48,132.44,3.19363681]
["bitfinex-derivatives","SOLF0:USTF0",1765567475129,132.04913733,132.55,132.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567475130,3.25,132.51,132.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567475428,3.25,132.55,132.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567475629,3.25,132.55,132.5,0.04821052]
["bitfinex-derivatives","SOLF0:USTF0",1765567476933,3.25,132.54,132.5,0.04821052]
["bitfinex-derivatives","SOLF0:USTF0",1765567477824,3.25,132.53,132.5,0.04821052]
["bitfinex-derivatives","SOLF0:USTF0",1765567479326,108.8737,132.53,132.5,0.04821052]
["bitfinex-derivatives","SOLF0:USTF0",1765567479525,3.25,132.52,132.5,0.04821052]
["bitfinex-derivatives","SOLF0:USTF0",1765567480939,3.25,132.54,132.5,0.04821052]
["bitfinex-derivatives","SOLF0:USTF0",1765567481136,3.25,132.53,132.5,0.04821052]
["bitfinex-derivatives","SOLF0:USTF0",1765567481442,10.0398,132.53,132.5,0.04821052]
["bitfinex-derivatives","SOLF0:USTF0",1765567481634,3.25,132.52,132.5,0.04821052]
["bitfinex-derivatives","SOLF0:USTF0",1765567482534,3.25,132.55,132.5,0.04821052]
["bitfinex-derivatives","SOLF0:USTF0",1765567482833,3.25,132.52,132.5,0.04821052]
["bitfinex-derivatives","SOLF0:USTF0",1765567483935,10.0403,132.52,132.5,0.04821052]
["bitfinex-derivatives","SOLF0:USTF0",1765567484135,3.25,132.51,132.5,0.04821052]
["bitfinex-derivatives","SOLF0:USTF0",1765567484534,3.25,132.51,132.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567484732,3.25,132.5,132.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567485326,3.25,132.5,132.45,8.12153442]
["bitfinex-derivatives","SOLF0:USTF0",1765567485533,3.25,132.5,132.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765567485734,3.29821052,132.49,132.46,3.19320594]
["bitfinex-derivatives","SOLF0:USTF0",1765567486032,3.29821052,132.49,132.46,3.19438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567486632,3.29821052,132.49,132.46,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567492640,10.09011052,132.49,132.46,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567492845,3.29,132.48,132.46,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567493042,3.29,132.47,132.46,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567493937,3.29,132.48,132.46,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567494740,0.04821052,132.49,132.46,3.46438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567495037,3.33821052,132.49,132.46,3.46438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567496039,0.04821052,132.49,132.46,3.46438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567496440,0.04821052,132.49,132.47,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765567496641,0.04821052,132.49,132.47,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1765567498238,0.04821052,132.49,132.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567499549,0.04821052,132.49,132.47,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1765567499945,0.04821052,132.49,132.46,3.46438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567501057,3.33821052,132.49,132.46,3.46438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567501250,8.73928453,132.49,132.46,3.46438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567501451,3.29,132.48,132.46,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567502350,0.04821052,132.49,132.46,3.46438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567502550,5.40405365,132.48,132.46,3.46438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567502755,0.04821052,132.49,132.46,3.46438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567502958,3.33821052,132.49,132.46,3.46438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567503160,3.33821052,132.49,132.46,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567503353,5.40889196,132.48,132.46,3.46438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567503551,3.33821052,132.49,132.46,3.46438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567503748,3.29,132.47,132.46,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567503946,8.69887237,132.47,132.46,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1765567504150,3.29,132.46,132.4,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765567504350,8.69887237,132.45,132.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567504551,5.40887237,132.44,132.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567504855,3.29,132.45,132.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567505052,8.78243352,132.44,132.42,0.04858162]
["bitfinex-derivatives","SOLF0:USTF0",1765567505258,5.44002408,132.43,132.42,0.04858162]
["bitfinex-derivatives","SOLF0:USTF0",1765567505861,8.73002408,132.43,132.42,0.04858162]
["bitfinex-derivatives","SOLF0:USTF0",1765567506361,14.06358534,132.43,132.42,0.04858162]
["bitfinex-derivatives","SOLF0:USTF0",1765567507563,10.77358534,132.43,132.42,0.04858162]
["bitfinex-derivatives","SOLF0:USTF0",1765567507762,14.06358534,132.43,132.42,0.04858162]
["bitfinex-derivatives","SOLF0:USTF0",1765567508968,20.95006339,132.43,132.42,0.04858162]
["bitfinex-derivatives","SOLF0:USTF0",1765567509359,21.02892901,132.43,132.42,0.04858162]
["bitfinex-derivatives","SOLF0:USTF0",1765567510662,5.44002408,132.43,132.42,3.45858162]
["bitfinex-derivatives","SOLF0:USTF0",1765567511352,5.44002408,132.43,132.42,0.04858162]
["bitfinex-derivatives","SOLF0:USTF0",1765567511962,21.0110169,132.43,132.42,0.04858162]
["bitfinex-derivatives","SOLF0:USTF0",1765567512364,14.04567323,132.43,132.42,0.04858162]
["bitfinex-derivatives","SOLF0:USTF0",1765567512564,10.75567323,132.43,132.42,0.04858162]
["bitfinex-derivatives","SOLF0:USTF0",1765567512748,5.44002408,132.43,132.42,0.04858162]
["bitfinex-derivatives","SOLF0:USTF0",1765567513256,0.05729654,132.44,132.42,3.45858162]
["bitfinex-derivatives","SOLF0:USTF0",1765567514163,0.05729654,132.44,132.42,10.25368162]
["bitfinex-derivatives","SOLF0:USTF0",1765567514359,0.05729654,132.44,132.42,3.45858162]
["bitfinex-derivatives","SOLF0:USTF0",1765567514862,0.05729654,132.44,132.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567515064,5.51736245,132.44,132.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567516363,8.606353,132.48,132.44,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765567516577,3.29,132.46,132.4,173.3066]
["bitfinex-derivatives","SOLF0:USTF0",1765567516779,5.46001401,132.45,132.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567517070,3.29,132.46,132.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567517267,5.45936777,132.45,132.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567517469,0.04530136,132.45,132.42,3.46142496]
["bitfinex-derivatives","SOLF0:USTF0",1765567517970,5.45903021,132.44,132.42,10.25642496]
["bitfinex-derivatives","SOLF0:USTF0",1765567518160,3.18,132.44,132.42,0.05142496]
["bitfinex-derivatives","SOLF0:USTF0",1765567518362,8.63810959,132.43,132.42,0.05142496]
["bitfinex-derivatives","SOLF0:USTF0",1765567518673,13.95422852,132.43,132.42,0.05142496]
["bitfinex-derivatives","SOLF0:USTF0",1765567519168,8.63810959,132.43,132.42,0.05142496]
["bitfinex-derivatives","SOLF0:USTF0",1765567520475,5.45810959,132.43,132.42,3.24142496]
["bitfinex-derivatives","SOLF0:USTF0",1765567520970,5.45810959,132.43,132.42,0.05142496]
["bitfinex-derivatives","SOLF0:USTF0",1765567521674,5.45810959,132.44,132.42,3.24142496]
["bitfinex-derivatives","SOLF0:USTF0",1765567521871,0.04530136,132.45,132.42,3.24142496]
["bitfinex-derivatives","SOLF0:USTF0",1765567522569,0.04530136,132.45,132.43,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1765567523775,0.04530136,132.45,132.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567524276,0.04530136,132.45,132.44,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567525078,3.37,132.49,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567525278,5.45965033,132.48,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567525472,3.37,132.49,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567525681,5.46000793,132.48,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567525979,3.37,132.49,132.46,3.23875656]
["bitfinex-derivatives","SOLF0:USTF0",1765567526180,3.37,132.47,132.46,0.04875656]
["bitfinex-derivatives","SOLF0:USTF0",1765567526382,3.37,132.46,132.41,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567526573,3.37,132.44,132.41,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567526775,5.45954807,132.43,132.41,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567526972,3.37,132.44,132.41,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567527274,5.45954342,132.43,132.41,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567527475,0.04875656,132.43,132.41,64.25239826]
["bitfinex-derivatives","SOLF0:USTF0",1765567527779,3.41875656,132.43,132.41,64.25239826]
["bitfinex-derivatives","SOLF0:USTF0",1765567527971,5.46051597,132.42,132.41,64.25239826]
["bitfinex-derivatives","SOLF0:USTF0",1765567528291,8.83051597,132.42,132.41,64.25239826]
["bitfinex-derivatives","SOLF0:USTF0",1765567528576,5.46051597,132.42,132.41,64.25239826]
["bitfinex-derivatives","SOLF0:USTF0",1765567528967,8.83051597,132.42,132.41,64.25239826]
["bitfinex-derivatives","SOLF0:USTF0",1765567529568,14.1466349,132.42,132.41,64.25239826]
["bitfinex-derivatives","SOLF0:USTF0",1765567530078,10.7766349,132.42,132.41,64.25239826]
["bitfinex-derivatives","SOLF0:USTF0",1765567530774,5.46051597,132.42,132.41,64.25239826]
["bitfinex-derivatives","SOLF0:USTF0",1765567531580,8.83051597,132.42,132.41,64.25239826]
["bitfinex-derivatives","SOLF0:USTF0",1765567531880,14.1466349,132.42,132.41,64.25239826]
["bitfinex-derivatives","SOLF0:USTF0",1765567532382,14.1466349,132.42,132.41,0.05239826]
["bitfinex-derivatives","SOLF0:USTF0",1765567533265,14.1466349,132.42,132.37,70.9977]
["bitfinex-derivatives","SOLF0:USTF0",1765567533468,14.1466349,132.41,132.37,74.1877]
["bitfinex-derivatives","SOLF0:USTF0",1765567533668,5.46051597,132.4,132.37,74.1877]
["bitfinex-derivatives","SOLF0:USTF0",1765567533877,3.37,132.38,132.37,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567534076,3.37,132.37,132.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765567534276,8.82538503,132.36,132.34,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1765567534481,5.45538503,132.35,132.34,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1765567534671,3.42412928,132.36,132.34,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1765567534974,0.05412928,132.36,132.34,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1765567535378,3.42412928,132.36,132.34,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1765567535578,5.49673263,132.35,132.34,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1765567535796,8.86673263,132.35,132.34,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1765567537584,5.49673263,132.35,132.34,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1765567538488,3.42412928,132.36,132.34,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1765567539689,8.91659756,132.36,132.34,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1765567539882,3.42412928,132.36,132.34,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1765567540285,8.91659756,132.36,132.34,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1765567540592,3.42412928,132.36,132.34,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1765567541087,3.37,132.35,132.34,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1765567542085,3.37,132.35,132.32,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567542388,3.37,132.34,132.32,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567542589,3.37,132.34,132.28,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1765567542782,3.37,132.33,132.28,74.2121]
["bitfinex-derivatives","SOLF0:USTF0",1765567543093,3.41845735,132.32,132.29,3.23920855]
["bitfinex-derivatives","SOLF0:USTF0",1765567543288,0.04845735,132.32,132.29,3.23920855]
["bitfinex-derivatives","SOLF0:USTF0",1765567544488,3.41845735,132.32,132.29,0.04920855]
["bitfinex-derivatives","SOLF0:USTF0",1765567544691,3.37,132.31,132.29,0.04920855]
["bitfinex-derivatives","SOLF0:USTF0",1765567545392,8.86246828,132.31,132.29,0.04920855]
["bitfinex-derivatives","SOLF0:USTF0",1765567545695,3.37,132.3,132.29,0.04920855]
["bitfinex-derivatives","SOLF0:USTF0",1765567550696,8.75092563,132.32,132.29,0.04920855]
["bitfinex-derivatives","SOLF0:USTF0",1765567550889,3.21,132.31,132.29,0.04920855]
["bitfinex-derivatives","SOLF0:USTF0",1765567556997,10.0112,132.31,132.29,0.04920855]
["bitfinex-derivatives","SOLF0:USTF0",1765567557301,3.21,132.3,132.29,0.04920855]
["bitfinex-derivatives","SOLF0:USTF0",1765567560901,3.21,132.29,132.25,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765567561303,3.21,132.28,132.25,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765567561801,3.261134,132.28,132.25,64.29643655]
["bitfinex-derivatives","SOLF0:USTF0",1765567562498,3.21,132.25,132.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765567562697,3.21,132.23,132.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765567563198,3.21,132.22,132.16,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1765567563403,3.21,132.19,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765567563598,0.05009225,132.17,132.15,3.33140119]
["bitfinex-derivatives","SOLF0:USTF0",1765567565492,0.05009225,132.17,132.15,10.14010119]
["bitfinex-derivatives","SOLF0:USTF0",1765567565699,0.05009225,132.17,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765567569795,0.05009225,132.17,132.15,64.33140119]
["bitfinex-derivatives","SOLF0:USTF0",1765567570001,3.26009225,132.17,132.15,64.33140119]
["bitfinex-derivatives","SOLF0:USTF0",1765567570398,0.05009225,132.17,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765567572401,5.49246828,132.21,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765567572601,5.49246828,132.22,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765567572799,8.70246828,132.21,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765567573103,3.21,132.21,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765567573315,8.70246828,132.21,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765567573504,0.0510292,132.2,132.17,3.33235852]
["bitfinex-derivatives","SOLF0:USTF0",1765567574004,3.2610292,132.2,132.17,3.33235852]
["bitfinex-derivatives","SOLF0:USTF0",1765567574503,8.75349748,132.2,132.17,3.33235852]
["bitfinex-derivatives","SOLF0:USTF0",1765567574702,3.2610292,132.2,132.17,3.33235852]
["bitfinex-derivatives","SOLF0:USTF0",1765567575105,8.75349748,132.2,132.17,3.33235852]
["bitfinex-derivatives","SOLF0:USTF0",1765567575408,3.2610292,132.2,132.17,3.33235852]
["bitfinex-derivatives","SOLF0:USTF0",1765567575913,8.75349748,132.2,132.17,3.33235852]
["bitfinex-derivatives","SOLF0:USTF0",1765567576108,3.2610292,132.2,132.17,3.33235852]
["bitfinex-derivatives","SOLF0:USTF0",1765567576503,8.75349748,132.2,132.17,3.33235852]
["bitfinex-derivatives","SOLF0:USTF0",1765567576815,3.21,132.18,132.17,0.05235852]
["bitfinex-derivatives","SOLF0:USTF0",1765567577012,8.70246828,132.18,132.17,0.05235852]
["bitfinex-derivatives","SOLF0:USTF0",1765567577214,3.21,132.18,132.17,0.05235852]
["bitfinex-derivatives","SOLF0:USTF0",1765567577510,8.70246828,132.18,132.17,0.05235852]
["bitfinex-derivatives","SOLF0:USTF0",1765567577709,3.21,132.18,132.17,0.05235852]
["bitfinex-derivatives","SOLF0:USTF0",1765567577915,8.70246828,132.18,132.17,0.05235852]
["bitfinex-derivatives","SOLF0:USTF0",1765567578113,3.21,132.18,132.17,0.05235852]
["bitfinex-derivatives","SOLF0:USTF0",1765567578302,8.70246828,132.18,132.17,0.05235852]
["bitfinex-derivatives","SOLF0:USTF0",1765567578702,8.70246828,132.18,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567578703,5.49246828,132.18,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567578913,5.49246828,132.17,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567579115,3.09,132.19,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567579313,8.5545231,132.18,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765567579509,5.4645231,132.17,132.14,9.8894]
["bitfinex-derivatives","SOLF0:USTF0",1765567579709,5.52111527,132.16,132.14,9.94312237]
["bitfinex-derivatives","SOLF0:USTF0",1765567579917,0.05659217,132.16,132.14,9.94312237]
["bitfinex-derivatives","SOLF0:USTF0",1765567580117,5.51975724,132.16,132.14,9.94312237]
["bitfinex-derivatives","SOLF0:USTF0",1765567580320,0.05659217,132.16,132.14,9.94312237]
["bitfinex-derivatives","SOLF0:USTF0",1765567582825,3.21659217,132.16,132.14,0.05372237]
["bitfinex-derivatives","SOLF0:USTF0",1765567583024,3.16,132.14,132.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765567583331,8.62186997,132.13,132.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765567583531,3.16,132.13,132.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765567583929,0.04796456,132.12,132.1,3.28857651]
["bitfinex-derivatives","SOLF0:USTF0",1765567584416,3.20796456,132.12,132.1,0.04857651]
["bitfinex-derivatives","SOLF0:USTF0",1765567584617,8.61837767,132.11,132.1,0.04857651]
["bitfinex-derivatives","SOLF0:USTF0",1765567585431,3.16,132.11,132.1,0.04857651]
["bitfinex-derivatives","SOLF0:USTF0",1765567585729,8.61837767,132.11,132.1,0.04857651]
["bitfinex-derivatives","SOLF0:USTF0",1765567586335,3.16,132.11,132.1,0.04857651]
["bitfinex-derivatives","SOLF0:USTF0",1765567586521,8.61421723,132.11,132.1,0.04857651]
["bitfinex-derivatives","SOLF0:USTF0",1765567589339,3.16,132.11,132.1,0.04857651]
["bitfinex-derivatives","SOLF0:USTF0",1765567595148,3.16,132.11,132.07,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765567595437,3.16,132.09,132.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765567595744,3.16,132.09,132.01,77.6238763]
["bitfinex-derivatives","SOLF0:USTF0",1765567595745,3.16,132.07,132.01,77.6238763]
["bitfinex-derivatives","SOLF0:USTF0",1765567595945,3.16,132.07,132.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765567596438,3.21086826,132.06,132.03,3.28840943]
["bitfinex-derivatives","SOLF0:USTF0",1765567597148,3.16,132.04,132.03,0.04840943]
["bitfinex-derivatives","SOLF0:USTF0",1765567597436,5.45421723,132.05,131.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765567597636,3.16,132.04,132.0,6.4477763]
["bitfinex-derivatives","SOLF0:USTF0",1765567597840,15.42921723,132.04,131.98,6.4477763]
["bitfinex-derivatives","SOLF0:USTF0",1765567598040,3.16,132.03,131.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765567598338,3.21114915,132.02,131.99,0.05456815]
["bitfinex-derivatives","SOLF0:USTF0",1765567598641,0.05114915,132.02,131.99,3.29456815]
["bitfinex-derivatives","SOLF0:USTF0",1765567598946,3.21114915,132.02,131.99,3.29456815]
["bitfinex-derivatives","SOLF0:USTF0",1765567599636,3.21114915,132.02,131.99,0.05456815]
["bitfinex-derivatives","SOLF0:USTF0",1765567601346,0.05114915,132.02,132.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765567603036,0.05114915,132.02,132.0,10.0567]
["bitfinex-derivatives","SOLF0:USTF0",1765567603236,0.05114915,132.02,132.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765567608548,3.21114915,132.02,131.99,3.29456815]
["bitfinex-derivatives","SOLF0:USTF0",1765567608753,3.21114915,132.02,131.99,0.05456815]
["bitfinex-derivatives","SOLF0:USTF0",1765567608940,3.16,132.01,131.99,0.05456815]
["bitfinex-derivatives","SOLF0:USTF0",1765567610948,3.35,132.0,131.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765567611150,8.80421723,132.0,131.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765567611346,3.35,132.0,131.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765567612051,0.05714922,131.99,131.97,3.44575562]
["bitfinex-derivatives","SOLF0:USTF0",1765567612650,3.40714922,131.99,131.97,0.05575562]
["bitfinex-derivatives","SOLF0:USTF0",1765567612839,3.35,131.97,131.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567613041,8.80421723,131.97,131.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567613242,3.35,131.96,131.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567613750,3.40273871,131.95,131.92,0.05318572]
["bitfinex-derivatives","SOLF0:USTF0",1765567614150,3.40273871,131.95,131.92,3.44318572]
["bitfinex-derivatives","SOLF0:USTF0",1765567615151,0.05273871,131.95,131.92,3.44318572]
["bitfinex-derivatives","SOLF0:USTF0",1765567615343,3.40273871,131.95,131.92,3.44318572]
["bitfinex-derivatives","SOLF0:USTF0",1765567616455,3.40273871,131.95,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765567616747,3.35,131.94,131.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567617142,5.50695594,131.95,131.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567617343,0.05273871,131.95,131.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567617749,3.40273871,131.95,131.91,0.04955868]
["bitfinex-derivatives","SOLF0:USTF0",1765567617959,8.42376251,131.95,131.91,0.04955868]
["bitfinex-derivatives","SOLF0:USTF0",1765567618256,3.35,131.94,131.91,0.04955868]
["bitfinex-derivatives","SOLF0:USTF0",1765567619846,6.8202,131.94,131.91,0.04955868]
["bitfinex-derivatives","SOLF0:USTF0",1765567620050,3.35,131.93,131.91,0.04955868]
["bitfinex-derivatives","SOLF0:USTF0",1765567621452,3.35,131.94,131.91,0.04955868]
["bitfinex-derivatives","SOLF0:USTF0",1765567622551,3.35,131.94,131.91,3.43955868]
["bitfinex-derivatives","SOLF0:USTF0",1765567622758,3.40273871,131.95,131.91,3.43955868]
["bitfinex-derivatives","SOLF0:USTF0",1765567623258,3.40273871,131.95,131.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567623556,0.05273871,131.95,131.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567623758,3.40273871,131.95,131.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567624146,0.05273871,131.95,131.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567624352,3.40273871,131.95,131.91,3.43955868]
["bitfinex-derivatives","SOLF0:USTF0",1765567624956,0.05273871,131.95,131.91,3.43955868]
["bitfinex-derivatives","SOLF0:USTF0",1765567625255,0.05273871,131.95,131.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567625655,0.05273871,131.95,131.91,11.89198248]
["bitfinex-derivatives","SOLF0:USTF0",1765567625656,0.05273871,131.95,131.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567625847,5.45421723,132.0,131.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567626050,3.35,132.01,131.94,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1765567626247,3.35,132.01,131.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567626248,8.80421723,132.01,131.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567626455,3.35,132.01,131.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567626647,8.80421723,132.01,131.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567626852,0.05779145,132.0,131.97,3.4421517]
["bitfinex-derivatives","SOLF0:USTF0",1765567627262,5.51200868,132.0,131.97,3.4421517]
["bitfinex-derivatives","SOLF0:USTF0",1765567627461,0.05779145,132.0,131.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567632865,0.05779145,132.0,131.98,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1765567633168,0.05779145,132.0,131.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567635075,5.4634278,132.03,132.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567635370,3.35,132.06,132.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567635561,3.35,132.08,132.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567635759,8.82147299,132.07,132.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567635972,8.82147299,132.06,132.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765567636172,3.35,132.04,132.02,0.05751244]
["bitfinex-derivatives","SOLF0:USTF0",1765567636566,0.04773557,132.05,132.02,3.44751244]
["bitfinex-derivatives","SOLF0:USTF0",1765567636567,3.39773557,132.05,132.02,3.44751244]
["bitfinex-derivatives","SOLF0:USTF0",1765567638182,5.47749502,132.04,132.02,3.44751244]
["bitfinex-derivatives","SOLF0:USTF0",1765567639280,3.39773557,132.05,132.02,3.44751244]
["bitfinex-derivatives","SOLF0:USTF0",1765567639485,8.74911646,132.04,132.02,0.05751244]
["bitfinex-derivatives","SOLF0:USTF0",1765567639787,3.27,132.04,132.02,0.05751244]
["bitfinex-derivatives","SOLF0:USTF0",1765567640687,0.04773557,132.05,131.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567640688,3.33,132.02,131.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567641088,12.23408649,132.05,131.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567641089,3.33,132.04,131.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567641290,5.48185543,132.03,131.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567641489,5.48185543,132.02,131.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567641690,0.05374689,132.01,131.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567641890,0.05374689,132.01,131.99,10.0773]
["bitfinex-derivatives","SOLF0:USTF0",1765567642094,0.05374689,132.01,132.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567644392,0.05374689,132.01,131.99,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765567645184,8.86164361,132.01,131.98,0.05313166]
["bitfinex-derivatives","SOLF0:USTF0",1765567645385,3.33,132.0,131.98,0.05313166]
["bitfinex-derivatives","SOLF0:USTF0",1765567645798,8.80610972,131.99,131.98,0.05313166]
["bitfinex-derivatives","SOLF0:USTF0",1765567645997,3.33,131.99,131.94,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1765567646194,8.80607121,131.99,131.94,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1765567646401,3.33,131.98,131.94,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1765567646995,3.33,131.96,131.95,0.05274603]
["bitfinex-derivatives","SOLF0:USTF0",1765567647192,3.33,131.96,131.88,106.1329]
["bitfinex-derivatives","SOLF0:USTF0",1765567647193,5.47477359,131.96,131.88,109.3929]
["bitfinex-derivatives","SOLF0:USTF0",1765567647399,3.33,131.94,131.89,10.98237036]
["bitfinex-derivatives","SOLF0:USTF0",1765567647703,3.33,131.93,131.89,14.24237036]
["bitfinex-derivatives","SOLF0:USTF0",1765567647904,8.80477359,131.93,131.89,14.24237036]
["bitfinex-derivatives","SOLF0:USTF0",1765567648099,3.33,131.93,131.89,14.24237036]
["bitfinex-derivatives","SOLF0:USTF0",1765567648302,0.05758743,131.92,131.9,0.04802812]
["bitfinex-derivatives","SOLF0:USTF0",1765567649706,3.38758743,131.92,131.9,0.04802812]
["bitfinex-derivatives","SOLF0:USTF0",1765567651704,3.38758743,131.92,131.89,1.70603691]
["bitfinex-derivatives","SOLF0:USTF0",1765567652200,3.38758743,131.92,131.89,4.96603691]
["bitfinex-derivatives","SOLF0:USTF0",1765567652402,0.05758743,131.92,131.89,4.96603691]
["bitfinex-derivatives","SOLF0:USTF0",1765567652911,0.05758743,131.92,131.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567653698,5.47477359,131.97,131.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567654210,3.33,131.96,131.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567654712,0.05491035,131.95,131.92,3.31036878]
["bitfinex-derivatives","SOLF0:USTF0",1765567657109,3.38491035,131.95,131.92,0.05036878]
["bitfinex-derivatives","SOLF0:USTF0",1765567660009,3.38491035,131.95,131.89,4.96603691]
["bitfinex-derivatives","SOLF0:USTF0",1765567660909,3.38491035,131.95,131.91,0.0522806]
["bitfinex-derivatives","SOLF0:USTF0",1765567662912,3.38491035,131.95,131.91,3.3122806]
["bitfinex-derivatives","SOLF0:USTF0",1765567664108,0.05491035,131.95,131.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567665111,0.05491035,131.95,131.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567665413,3.38491035,131.95,131.91,0.0522806]
["bitfinex-derivatives","SOLF0:USTF0",1765567666015,3.33,131.94,131.91,0.0522806]
["bitfinex-derivatives","SOLF0:USTF0",1765567666711,3.33,131.94,131.91,3.3122806]
["bitfinex-derivatives","SOLF0:USTF0",1765567666916,3.33,131.94,131.91,10.1336806]
["bitfinex-derivatives","SOLF0:USTF0",1765567667219,3.33,131.94,131.91,0.0522806]
["bitfinex-derivatives","SOLF0:USTF0",1765567669112,3.33,131.94,131.91,3.3122806]
["bitfinex-derivatives","SOLF0:USTF0",1765567669312,0.05491035,131.95,131.91,3.3122806]
["bitfinex-derivatives","SOLF0:USTF0",1765567669812,3.38491035,131.95,131.91,3.3122806]
["bitfinex-derivatives","SOLF0:USTF0",1765567671009,3.38491035,131.95,131.91,10.1336806]
["bitfinex-derivatives","SOLF0:USTF0",1765567671214,0.05491035,131.95,131.91,3.3122806]
["bitfinex-derivatives","SOLF0:USTF0",1765567671522,3.23491035,131.95,131.91,3.3122806]
["bitfinex-derivatives","SOLF0:USTF0",1765567672723,3.23491035,131.95,131.91,0.0522806]
["bitfinex-derivatives","SOLF0:USTF0",1765567673121,3.23491035,131.95,131.91,3.3622806]
["bitfinex-derivatives","SOLF0:USTF0",1765567673822,0.05491035,131.95,131.91,3.3622806]
["bitfinex-derivatives","SOLF0:USTF0",1765567674017,3.23491035,131.95,131.91,0.0522806]
["bitfinex-derivatives","SOLF0:USTF0",1765567674713,3.18,131.94,131.91,0.0522806]
["bitfinex-derivatives","SOLF0:USTF0",1765567677518,3.18,131.93,131.91,0.0522806]
["bitfinex-derivatives","SOLF0:USTF0",1765567677815,3.18,131.93,131.89,1.70603691]
["bitfinex-derivatives","SOLF0:USTF0",1765567677816,3.18,131.92,131.89,1.70603691]
["bitfinex-derivatives","SOLF0:USTF0",1765567678214,3.18,131.91,131.89,1.70603691]
["bitfinex-derivatives","SOLF0:USTF0",1765567678418,3.18,131.89,131.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765567678827,3.23673831,131.87,131.84,0.03472479]
["bitfinex-derivatives","SOLF0:USTF0",1765567679015,3.23673831,131.87,131.84,3.34472479]
["bitfinex-derivatives","SOLF0:USTF0",1765567679432,0.05673831,131.87,131.84,3.34472479]
["bitfinex-derivatives","SOLF0:USTF0",1765567679818,0.05673831,131.87,131.84,10.16962479]
["bitfinex-derivatives","SOLF0:USTF0",1765567680217,3.23673831,131.87,131.84,10.16962479]
["bitfinex-derivatives","SOLF0:USTF0",1765567680823,3.23673831,131.87,131.84,3.34472479]
["bitfinex-derivatives","SOLF0:USTF0",1765567681022,3.23673831,131.87,131.84,0.03472479]
["bitfinex-derivatives","SOLF0:USTF0",1765567682131,3.18,131.86,131.84,0.03472479]
["bitfinex-derivatives","SOLF0:USTF0",1765567684428,3.18,131.86,131.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765567684727,8.65477359,131.85,131.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765567684922,3.18,131.85,131.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765567685124,3.18,131.87,131.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765567685320,8.65477359,131.87,131.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765567685521,0.05098693,131.86,131.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765567685730,3.23098693,131.86,131.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765567685934,8.70576052,131.86,131.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765567686230,3.23098693,131.86,131.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765567686824,3.23098693,131.86,131.82,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1765567687232,8.73741521,131.86,131.82,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1765567687432,3.23098693,131.86,131.82,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1765567687633,8.73741637,131.86,131.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765567687926,0.05098693,131.86,131.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765567688128,0.05098693,131.86,131.83,6.53053002]
["bitfinex-derivatives","SOLF0:USTF0",1765567688332,0.05098693,131.86,131.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765567689232,0.05098693,131.86,131.84,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1765567689432,0.05098693,131.86,131.85,6.53053002]
["bitfinex-derivatives","SOLF0:USTF0",1765567689622,3.18,131.9,131.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765567689827,3.18,131.88,131.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765567690030,8.69152617,131.87,131.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765567690234,5.51368004,131.86,131.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765567690434,3.18,131.87,131.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765567690638,5.56893496,131.86,131.83,3.36098693]
["bitfinex-derivatives","SOLF0:USTF0",1765567690837,0.0556649,131.86,131.83,3.36098693]
["bitfinex-derivatives","SOLF0:USTF0",1765567691332,0.0556649,131.86,131.83,6.58151695]
["bitfinex-derivatives","SOLF0:USTF0",1765567691634,0.0556649,131.86,131.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765567692028,0.0556649,131.86,131.84,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1765567692233,0.0556649,131.86,131.83,0.05098693]
["bitfinex-derivatives","SOLF0:USTF0",1765567692234,3.2356649,131.86,131.83,0.05098693]
["bitfinex-derivatives","SOLF0:USTF0",1765567692435,5.5152686,131.85,131.83,0.05098693]
["bitfinex-derivatives","SOLF0:USTF0",1765567692633,3.18,131.85,131.83,0.05098693]
["bitfinex-derivatives","SOLF0:USTF0",1765567692840,0.0556649,131.86,131.83,3.36098693]
["bitfinex-derivatives","SOLF0:USTF0",1765567694034,0.0556649,131.86,131.83,10.18658693]
["bitfinex-derivatives","SOLF0:USTF0",1765567694230,0.0556649,131.86,131.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765567695740,8.70428669,131.85,131.83,0.05098693]
["bitfinex-derivatives","SOLF0:USTF0",1765567695938,3.2356649,131.86,131.83,3.36098693]
["bitfinex-derivatives","SOLF0:USTF0",1765567696136,3.18,131.84,131.83,0.05098693]
["bitfinex-derivatives","SOLF0:USTF0",1765567696341,8.70325663,131.84,131.83,0.05098693]
["bitfinex-derivatives","SOLF0:USTF0",1765567697034,3.2356649,131.86,131.83,3.36098693]
["bitfinex-derivatives","SOLF0:USTF0",1765567697235,5.5222891,131.85,131.83,3.36098693]
["bitfinex-derivatives","SOLF0:USTF0",1765567697436,3.2356649,131.86,131.83,3.36098693]
["bitfinex-derivatives","SOLF0:USTF0",1765567697638,5.52176228,131.85,131.83,3.36098693]
["bitfinex-derivatives","SOLF0:USTF0",1765567697944,5.52166156,131.84,131.83,0.05098693]
["bitfinex-derivatives","SOLF0:USTF0",1765567698245,3.18,131.85,131.83,0.05098693]
["bitfinex-derivatives","SOLF0:USTF0",1765567698445,3.35,131.83,131.79,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1765567699142,8.86865312,131.83,131.79,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1765567699335,8.86865312,131.83,131.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765567699642,0.05395649,131.82,131.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765567700244,0.05395649,131.82,131.79,10.1276]
["bitfinex-derivatives","SOLF0:USTF0",1765567701134,3.37395649,131.82,131.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765567701329,3.37395649,131.82,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567701641,0.05395649,131.82,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567702144,0.05395649,131.82,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567703741,0.05395649,131.82,131.79,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1765567704850,0.05395649,131.82,131.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567705849,3.32,131.81,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567706144,3.37395649,131.82,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567706945,3.37395649,131.82,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567708358,3.37395649,131.82,131.78,10.0982]
["bitfinex-derivatives","SOLF0:USTF0",1765567708648,3.37395649,131.82,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567709645,3.37395649,131.82,131.76,10.0991]
["bitfinex-derivatives","SOLF0:USTF0",1765567709850,3.32,131.79,131.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567710045,0.04912146,131.77,131.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567710346,3.36912146,131.77,131.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567711442,3.36912146,131.77,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567712142,3.36912146,131.77,131.73,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1765567712938,3.36912146,131.77,131.74,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1765567713140,0.04912146,131.77,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567713553,0.04912146,131.77,131.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567713950,8.84169372,131.81,131.76,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1765567714143,3.32,131.81,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567714851,3.36885093,131.81,131.78,3.32056969]
["bitfinex-derivatives","SOLF0:USTF0",1765567715245,8.89054465,131.81,131.78,3.32056969]
["bitfinex-derivatives","SOLF0:USTF0",1765567715441,3.36885093,131.81,131.78,3.32056969]
["bitfinex-derivatives","SOLF0:USTF0",1765567716046,8.89054465,131.81,131.78,3.32056969]
["bitfinex-derivatives","SOLF0:USTF0",1765567716240,3.36885093,131.81,131.78,3.32056969]
["bitfinex-derivatives","SOLF0:USTF0",1765567716647,8.89054465,131.81,131.78,3.32056969]
["bitfinex-derivatives","SOLF0:USTF0",1765567716842,3.36885093,131.81,131.78,0.05056969]
["bitfinex-derivatives","SOLF0:USTF0",1765567717448,0.04885093,131.81,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567718150,0.04885093,131.81,131.79,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1765567718452,0.04885093,131.81,131.8,71.01598097]
["bitfinex-derivatives","SOLF0:USTF0",1765567718653,5.51910208,131.85,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567718856,6.54598097,131.86,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567719051,5.51883077,131.85,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567719252,5.52191873,131.84,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567719455,5.52191873,131.85,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567719640,5.57823758,131.84,131.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567719846,0.05631885,131.84,131.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567720549,3.32,131.83,131.82,0.05740777]
["bitfinex-derivatives","SOLF0:USTF0",1765567720746,8.84261531,131.83,131.82,0.05740777]
["bitfinex-derivatives","SOLF0:USTF0",1765567721752,14.20205477,131.83,131.82,0.05740777]
["bitfinex-derivatives","SOLF0:USTF0",1765567721951,14.20205477,131.83,131.76,74.619]
["bitfinex-derivatives","SOLF0:USTF0",1765567722161,5.52261531,131.82,131.76,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1765567722355,5.52261531,131.81,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567722556,5.52261531,131.8,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567722858,0.04832055,131.8,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567723253,5.35943946,131.85,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567723559,5.53238826,131.84,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567723764,5.53238826,131.83,131.81,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1765567723960,8.67943946,131.85,131.81,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1765567724260,8.90132187,131.84,131.82,0.05608667]
["bitfinex-derivatives","SOLF0:USTF0",1765567724461,5.53247026,131.83,131.82,0.05608667]
["bitfinex-derivatives","SOLF0:USTF0",1765567725963,0.04885161,131.84,131.82,0.05608667]
["bitfinex-derivatives","SOLF0:USTF0",1765567727357,0.04885161,131.84,131.82,3.32608667]
["bitfinex-derivatives","SOLF0:USTF0",1765567727666,0.04885161,131.84,131.82,10.15208667]
["bitfinex-derivatives","SOLF0:USTF0",1765567729354,0.04885161,131.84,131.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765567730967,10.30118878,131.89,131.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567731263,3.39,131.87,131.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567731452,8.92527702,131.86,131.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567731654,3.39,131.86,131.83,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765567731864,0.05096175,131.86,131.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567732064,0.05096175,131.86,131.84,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1765567732364,0.05096175,131.86,131.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567732963,5.35943946,131.91,131.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567733268,3.39,131.93,131.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567733474,5.5320875,131.92,131.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567733658,3.39,131.93,131.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567733862,5.58033081,131.92,131.9,0.04890789]
["bitfinex-derivatives","SOLF0:USTF0",1765567734063,0.04818318,131.92,131.9,0.04890789]
["bitfinex-derivatives","SOLF0:USTF0",1765567734677,0.04818318,131.92,131.9,3.42890789]
["bitfinex-derivatives","SOLF0:USTF0",1765567735371,0.04818318,131.92,131.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567736177,3.39,131.96,131.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567736386,8.91649921,131.96,131.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567736563,3.39,131.96,131.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567737069,8.91649921,131.96,131.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567737377,3.43844532,131.96,131.93,3.42886201]
["bitfinex-derivatives","SOLF0:USTF0",1765567738269,0.04844532,131.96,131.93,3.42886201]
["bitfinex-derivatives","SOLF0:USTF0",1765567738781,0.04844532,131.96,131.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567739283,0.04844532,131.96,131.93,10.24886201]
["bitfinex-derivatives","SOLF0:USTF0",1765567739491,0.04844532,131.96,131.93,3.42886201]
["bitfinex-derivatives","SOLF0:USTF0",1765567740476,3.43844532,131.96,131.93,0.04886201]
["bitfinex-derivatives","SOLF0:USTF0",1765567747890,3.43844532,131.96,131.93,3.42886201]
["bitfinex-derivatives","SOLF0:USTF0",1765567748089,0.04844532,131.96,131.93,3.42886201]
["bitfinex-derivatives","SOLF0:USTF0",1765567748289,0.04844532,131.96,131.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567749193,3.39,132.0,131.95,74.6592]
["bitfinex-derivatives","SOLF0:USTF0",1765567750187,3.43920979,131.99,131.96,0.05675545]
["bitfinex-derivatives","SOLF0:USTF0",1765567750386,3.43920979,131.99,131.96,3.43675545]
["bitfinex-derivatives","SOLF0:USTF0",1765567750688,0.04920979,131.99,131.96,3.43675545]
["bitfinex-derivatives","SOLF0:USTF0",1765567752895,0.04920979,131.99,131.96,10.25555545]
["bitfinex-derivatives","SOLF0:USTF0",1765567753588,3.39,132.02,131.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567753783,3.39,132.04,131.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567753990,3.39,132.01,131.96,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1765567754390,3.39,132.01,131.96,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1765567754592,3.39,131.99,131.97,0.0553947]
["bitfinex-derivatives","SOLF0:USTF0",1765567757000,3.44589717,132.0,131.97,3.4353947]
["bitfinex-derivatives","SOLF0:USTF0",1765567759801,3.44589717,132.0,131.97,0.0553947]
["bitfinex-derivatives","SOLF0:USTF0",1765567760000,3.44589717,132.0,131.97,3.1853947]
["bitfinex-derivatives","SOLF0:USTF0",1765567763005,0.05589717,132.0,131.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765567763399,3.17589717,132.0,131.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765567763802,3.17589717,132.0,131.97,10.1036947]
["bitfinex-derivatives","SOLF0:USTF0",1765567767106,3.17589717,132.0,131.97,0.0553947]
["bitfinex-derivatives","SOLF0:USTF0",1765567767698,3.12,131.98,131.97,0.0553947]
["bitfinex-derivatives","SOLF0:USTF0",1765567768004,8.64727485,131.98,131.97,0.0553947]
["bitfinex-derivatives","SOLF0:USTF0",1765567773307,14.00671431,131.98,131.97,0.0553947]
["bitfinex-derivatives","SOLF0:USTF0",1765567774111,20.91790309,131.98,131.97,0.0553947]
["bitfinex-derivatives","SOLF0:USTF0",1765567774412,15.55846363,131.98,131.97,0.0553947]
["bitfinex-derivatives","SOLF0:USTF0",1765567774613,20.9179367,131.98,131.97,0.0553947]
["bitfinex-derivatives","SOLF0:USTF0",1765567774812,15.55846363,131.98,131.97,0.0553947]
["bitfinex-derivatives","SOLF0:USTF0",1765567775006,20.9179367,131.98,131.97,0.0553947]
["bitfinex-derivatives","SOLF0:USTF0",1765567777018,3.12,131.97,131.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765567777220,3.12,131.95,131.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765567777517,5.52727485,131.94,131.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765567777712,5.52727485,131.93,131.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765567777918,0.0574274,131.93,131.91,3.2778861]
["bitfinex-derivatives","SOLF0:USTF0",1765567778305,0.0574274,131.93,131.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765567778511,5.61961973,131.93,131.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765567780217,5.61961973,131.93,131.92,6.44667066]
["bitfinex-derivatives","SOLF0:USTF0",1765567782221,0.0574274,131.93,131.92,6.44667066]
["bitfinex-derivatives","SOLF0:USTF0",1765567786126,3.1774274,131.93,131.91,10.0993861]
["bitfinex-derivatives","SOLF0:USTF0",1765567786514,0.0574274,131.93,131.91,10.0993861]
["bitfinex-derivatives","SOLF0:USTF0",1765567786813,3.1774274,131.93,131.91,0.0478861]
["bitfinex-derivatives","SOLF0:USTF0",1765567787524,3.1774274,131.93,131.91,3.2778861]
["bitfinex-derivatives","SOLF0:USTF0",1765567788027,0.0574274,131.93,131.91,3.2778861]
["bitfinex-derivatives","SOLF0:USTF0",1765567794638,0.0574274,131.93,131.91,10.0990861]
["bitfinex-derivatives","SOLF0:USTF0",1765567794815,0.0574274,131.93,131.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567799613,0.0574274,131.93,131.92,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765567800917,8.77431312,131.97,131.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567801118,5.56349443,131.96,131.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567801330,5.56349443,131.95,131.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567801518,5.56349443,131.95,131.93,10.0205]
["bitfinex-derivatives","SOLF0:USTF0",1765567801716,8.77431312,131.97,131.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567801919,5.56192264,131.96,131.94,3.25599974]
["bitfinex-derivatives","SOLF0:USTF0",1765567802136,5.56192264,131.95,131.94,3.25599974]
["bitfinex-derivatives","SOLF0:USTF0",1765567802527,0.05474215,131.97,131.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567802721,15.75206209,132.02,131.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567802926,3.41,132.02,131.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567803116,8.77692239,132.02,131.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567803323,8.77692239,132.04,132.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567803528,8.77692239,132.04,132.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567803829,0.0495671,132.04,132.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567804030,0.0495671,132.04,132.02,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765567804334,3.4595671,132.04,132.02,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765567804630,0.0495671,132.04,132.02,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765567806518,0.0495671,132.04,132.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567808121,0.0495671,132.04,132.01,0.05764124]
["bitfinex-derivatives","SOLF0:USTF0",1765567808122,3.4595671,132.04,132.01,0.05764124]
["bitfinex-derivatives","SOLF0:USTF0",1765567808528,6.67533028,132.04,132.01,0.05764124]
["bitfinex-derivatives","SOLF0:USTF0",1765567808729,3.41,132.03,132.01,0.05764124]
["bitfinex-derivatives","SOLF0:USTF0",1765567810833,6.62576318,132.03,132.01,0.05764124]
["bitfinex-derivatives","SOLF0:USTF0",1765567811036,3.41,132.02,132.01,0.05764124]
["bitfinex-derivatives","SOLF0:USTF0",1765567812635,6.62576318,132.02,132.01,0.05764124]
["bitfinex-derivatives","SOLF0:USTF0",1765567813434,3.41,132.01,131.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567813632,3.41,131.97,131.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567814038,3.41,131.97,131.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765567814424,3.41,131.95,131.93,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1765567818241,3.41,131.94,131.93,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1765567818741,8.93209481,131.94,131.93,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1765567818943,3.41,131.94,131.93,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1765567819131,3.1967084,131.96,131.93,3.28060071]
["bitfinex-derivatives","SOLF0:USTF0",1765567819334,3.1967084,131.96,131.93,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1765567820744,6.41247158,131.96,131.93,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1765567820945,3.34,131.95,131.93,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1765567825137,3.34,131.94,131.93,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1765567826246,3.3967084,131.96,131.93,3.43060071]
["bitfinex-derivatives","SOLF0:USTF0",1765567826740,3.34,131.95,131.93,3.43060071]
["bitfinex-derivatives","SOLF0:USTF0",1765567827048,3.34,131.95,131.93,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1765567829245,3.34,131.94,131.93,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1765567831347,3.34,131.95,131.93,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1765567834856,8.86363853,131.94,131.93,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1765567837955,0.0567084,131.96,131.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567838154,3.34,132.0,131.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567838353,3.34,132.0,131.97,3.21743956]
["bitfinex-derivatives","SOLF0:USTF0",1765567838656,3.34,132.0,131.97,6.59743956]
["bitfinex-derivatives","SOLF0:USTF0",1765567839159,3.39774844,132.0,131.97,6.65305491]
["bitfinex-derivatives","SOLF0:USTF0",1765567840545,3.39774844,132.0,131.97,0.05561535]
["bitfinex-derivatives","SOLF0:USTF0",1765567840751,3.39774844,132.0,131.97,6.65305491]
["bitfinex-derivatives","SOLF0:USTF0",1765567842058,3.39774844,132.0,131.97,3.43561535]
["bitfinex-derivatives","SOLF0:USTF0",1765567843157,3.39774844,132.0,131.97,0.05561535]
["bitfinex-derivatives","SOLF0:USTF0",1765567843458,3.39774844,132.0,131.97,3.43561535]
["bitfinex-derivatives","SOLF0:USTF0",1765567843657,3.39774844,132.0,131.97,0.05561535]
["bitfinex-derivatives","SOLF0:USTF0",1765567843858,3.34,131.98,131.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567844055,3.34,131.98,131.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765567844956,3.39398734,131.97,131.94,3.43469904]
["bitfinex-derivatives","SOLF0:USTF0",1765567846454,3.39398734,131.97,131.94,0.05469904]
["bitfinex-derivatives","SOLF0:USTF0",1765567850359,8.60226561,131.96,131.94,0.05469904]
["bitfinex-derivatives","SOLF0:USTF0",1765567850664,3.09,131.96,131.94,0.05469904]
["bitfinex-derivatives","SOLF0:USTF0",1765567854358,5.52822346,131.95,131.94,0.05469904]
["bitfinex-derivatives","SOLF0:USTF0",1765567855160,0.05398734,131.97,131.94,3.46469904]
["bitfinex-derivatives","SOLF0:USTF0",1765567855366,5.52819905,131.96,131.94,3.46469904]
["bitfinex-derivatives","SOLF0:USTF0",1765567855558,0.05398734,131.97,131.94,3.46469904]
["bitfinex-derivatives","SOLF0:USTF0",1765567855755,5.53004686,131.96,131.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567855960,0.05398734,131.97,131.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567856869,0.05398734,131.97,131.96,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1765567858364,5.58649913,131.97,131.96,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1765567859170,0.05398734,131.97,131.96,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1765567861273,0.05398734,131.97,131.94,71.31429904]
["bitfinex-derivatives","SOLF0:USTF0",1765567861469,3.09,131.95,131.94,0.05469904]
["bitfinex-derivatives","SOLF0:USTF0",1765567861670,8.61835782,131.95,131.94,0.05469904]
["bitfinex-derivatives","SOLF0:USTF0",1765567861870,3.09,131.94,131.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567862076,3.09,131.92,131.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567862968,0.05311839,131.92,131.89,3.46707068]
["bitfinex-derivatives","SOLF0:USTF0",1765567863969,0.05311839,131.92,131.89,10.28937068]
["bitfinex-derivatives","SOLF0:USTF0",1765567864167,0.05311839,131.92,131.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567864767,3.14311839,131.92,131.89,0.05707068]
["bitfinex-derivatives","SOLF0:USTF0",1765567864962,8.62801271,131.91,131.89,0.05707068]
["bitfinex-derivatives","SOLF0:USTF0",1765567865176,3.09,131.91,131.89,0.05707068]
["bitfinex-derivatives","SOLF0:USTF0",1765567865374,3.09,131.91,131.89,3.46707068]
["bitfinex-derivatives","SOLF0:USTF0",1765567865574,0.05311839,131.92,131.89,3.46707068]
["bitfinex-derivatives","SOLF0:USTF0",1765567866470,0.05311839,131.92,131.9,8.43765847]
["bitfinex-derivatives","SOLF0:USTF0",1765567866777,0.05311839,131.92,131.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567866971,5.58986432,131.92,131.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567867168,0.05311839,131.92,131.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567868274,5.53771724,131.95,131.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567868469,5.53771724,131.94,131.93,5.02765847]
["bitfinex-derivatives","SOLF0:USTF0",1765567871978,5.53771724,131.94,131.93,8.43765847]
["bitfinex-derivatives","SOLF0:USTF0",1765567872172,0.05648529,131.95,131.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567873269,3.09,132.0,131.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567873477,8.47773068,132.03,131.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567873682,8.62623836,132.02,131.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567873868,5.53623836,132.01,131.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567874074,0.05344794,132.01,132.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567874275,0.05344794,132.01,132.0,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1765567874978,3.09,132.07,132.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567875178,5.53175639,132.06,132.04,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1765567875375,3.09,132.08,132.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567875574,5.52679459,132.07,132.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765567875782,5.52679459,132.06,132.05,0.0487278]
["bitfinex-derivatives","SOLF0:USTF0",1765567876390,3.14774939,132.07,132.05,0.0487278]
["bitfinex-derivatives","SOLF0:USTF0",1765567879979,8.66352797,132.07,132.05,0.0487278]
["bitfinex-derivatives","SOLF0:USTF0",1765567880179,0.05774939,132.07,132.05,3.2987278]
["bitfinex-derivatives","SOLF0:USTF0",1765567880375,0.05774939,132.07,132.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567881288,0.05774939,132.07,132.05,0.0487278]
["bitfinex-derivatives","SOLF0:USTF0",1765567881487,3.28774939,132.07,132.05,0.0487278]
["bitfinex-derivatives","SOLF0:USTF0",1765567883585,3.23,132.06,132.05,0.0487278]
["bitfinex-derivatives","SOLF0:USTF0",1765567890089,0.05774939,132.07,132.05,0.0487278]
["bitfinex-derivatives","SOLF0:USTF0",1765567890297,3.28774939,132.07,132.05,0.0487278]
["bitfinex-derivatives","SOLF0:USTF0",1765567899105,3.28774939,132.07,131.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567899306,3.23,132.07,131.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567899906,3.23,132.05,132.0,10.0765]
["bitfinex-derivatives","SOLF0:USTF0",1765567900111,3.28779169,132.04,132.01,0.05017404]
["bitfinex-derivatives","SOLF0:USTF0",1765567900504,3.28779169,132.04,132.01,3.31017404]
["bitfinex-derivatives","SOLF0:USTF0",1765567901310,3.28779169,132.04,132.01,0.05017404]
["bitfinex-derivatives","SOLF0:USTF0",1765567901614,0.05779169,132.04,132.01,3.31017404]
["bitfinex-derivatives","SOLF0:USTF0",1765567902911,0.05779169,132.04,132.01,10.12637404]
["bitfinex-derivatives","SOLF0:USTF0",1765567903111,0.05779169,132.04,132.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567911222,3.31779169,132.04,132.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765567911709,8.76936321,132.03,132.01,0.05017404]
["bitfinex-derivatives","SOLF0:USTF0",1765567912012,8.76918754,132.02,132.01,0.05017404]
["bitfinex-derivatives","SOLF0:USTF0",1765567912215,3.26,132.01,131.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765567912522,3.26,132.01,131.94,70.77147946]
["bitfinex-derivatives","SOLF0:USTF0",1765567913006,3.26,132.01,131.95,9.9794]
["bitfinex-derivatives","SOLF0:USTF0",1765567913212,0.05140414,131.99,131.96,3.21099853]
["bitfinex-derivatives","SOLF0:USTF0",1765567917014,0.05140414,131.99,131.96,10.02989853]
["bitfinex-derivatives","SOLF0:USTF0",1765567917217,0.05140414,131.99,131.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765567917608,0.05140414,131.99,131.98,6.37147946]
["bitfinex-derivatives","SOLF0:USTF0",1765567918612,5.24306446,132.03,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765567918921,5.53326183,132.02,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765567919717,0.05398492,132.03,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765567920815,3.31398492,132.03,132.0,0.05537783]
["bitfinex-derivatives","SOLF0:USTF0",1765567921006,8.794686,132.02,132.0,0.05537783]
["bitfinex-derivatives","SOLF0:USTF0",1765567921212,3.26,132.02,132.0,0.05537783]
["bitfinex-derivatives","SOLF0:USTF0",1765567922224,3.26,132.02,132.0,3.21537783]
["bitfinex-derivatives","SOLF0:USTF0",1765567923317,0.05398492,132.03,132.0,3.21537783]
["bitfinex-derivatives","SOLF0:USTF0",1765567923518,5.53660817,132.02,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765567923824,0.05398492,132.03,132.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765567924025,5.58699766,132.03,132.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765567925023,8.84699766,132.03,132.01,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1765567925326,5.53301274,132.02,132.01,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1765567925824,8.79301274,132.02,132.0,0.05537783]
["bitfinex-derivatives","SOLF0:USTF0",1765567926016,8.8106467,132.01,132.0,0.05537783]
["bitfinex-derivatives","SOLF0:USTF0",1765567926619,3.26,132.0,131.94,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765567926821,3.26,131.98,131.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765567927019,5.55111721,131.97,131.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765567927214,3.26,131.98,131.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765567927420,5.54929875,131.97,131.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765567927623,0.05476432,131.97,131.95,3.21397586]
["bitfinex-derivatives","SOLF0:USTF0",1765567929129,0.05476432,131.97,131.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765567930531,0.05476432,131.97,131.95,0.05397586]
["bitfinex-derivatives","SOLF0:USTF0",1765567930924,0.05476432,131.97,131.95,3.21397586]
["bitfinex-derivatives","SOLF0:USTF0",1765567932835,0.05476432,131.97,131.95,10.03307586]
["bitfinex-derivatives","SOLF0:USTF0",1765567933027,0.05476432,131.97,131.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765567933223,0.05476432,131.97,131.95,10.03307586]
["bitfinex-derivatives","SOLF0:USTF0",1765567933826,0.05476432,131.97,131.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765567934330,15.48887126,132.02,131.96,9.9788]
["bitfinex-derivatives","SOLF0:USTF0",1765567934531,3.26,132.0,131.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765567934730,5.53579099,131.99,131.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765567934937,5.53579099,131.98,131.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765567936726,3.26,131.97,131.96,0.04808248]
["bitfinex-derivatives","SOLF0:USTF0",1765567936927,3.26,131.98,131.96,0.04808248]
["bitfinex-derivatives","SOLF0:USTF0",1765567939033,8.71344803,131.97,131.96,0.04808248]
["bitfinex-derivatives","SOLF0:USTF0",1765567943835,5.53344803,131.97,131.96,0.04808248]
["bitfinex-derivatives","SOLF0:USTF0",1765567944245,8.79344803,131.97,131.96,0.04808248]
["bitfinex-derivatives","SOLF0:USTF0",1765567945444,5.52813837,131.98,131.96,3.34808248]
["bitfinex-derivatives","SOLF0:USTF0",1765567945643,3.3149708,131.99,131.96,3.34808248]
["bitfinex-derivatives","SOLF0:USTF0",1765567945947,0.0549708,131.99,131.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765567948145,0.0549708,131.99,131.97,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1765567948848,0.0549708,131.99,131.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765567949744,3.26,132.02,131.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765567949954,5.53210102,132.01,131.99,6.51244963]
["bitfinex-derivatives","SOLF0:USTF0",1765567950250,3.26,132.02,131.99,6.51244963]
["bitfinex-derivatives","SOLF0:USTF0",1765567950445,5.53114939,132.01,131.99,6.51244963]
["bitfinex-derivatives","SOLF0:USTF0",1765567950757,0.05835587,132.01,131.99,6.56757748]
["bitfinex-derivatives","SOLF0:USTF0",1765567951238,0.05835587,132.01,131.99,3.35512785]
["bitfinex-derivatives","SOLF0:USTF0",1765567951842,3.26,131.99,131.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765567952052,8.78875688,131.98,131.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765567952254,3.26,131.98,131.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765567952658,3.26,131.98,131.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765567952958,3.30952062,131.98,131.95,3.34954221]
["bitfinex-derivatives","SOLF0:USTF0",1765567954258,5.53123505,131.97,131.95,3.34954221]
["bitfinex-derivatives","SOLF0:USTF0",1765567954462,3.30952062,131.98,131.95,6.86894221]
["bitfinex-derivatives","SOLF0:USTF0",1765567954663,3.26,131.96,131.95,0.04954221]
["bitfinex-derivatives","SOLF0:USTF0",1765567954858,8.7914829,131.96,131.95,0.04954221]
["bitfinex-derivatives","SOLF0:USTF0",1765567957267,5.5314829,131.96,131.95,0.04954221]
["bitfinex-derivatives","SOLF0:USTF0",1765567959561,8.7914829,131.96,131.95,0.04954221]
["bitfinex-derivatives","SOLF0:USTF0",1765567961065,5.5314829,131.96,131.95,0.04954221]
["bitfinex-derivatives","SOLF0:USTF0",1765567962967,8.7914829,131.96,131.95,0.04954221]
["bitfinex-derivatives","SOLF0:USTF0",1765567963880,3.26,131.96,131.95,0.04954221]
["bitfinex-derivatives","SOLF0:USTF0",1765567964062,8.79229127,131.96,131.95,0.04954221]
["bitfinex-derivatives","SOLF0:USTF0",1765567965067,3.26,131.96,131.95,0.04954221]
["bitfinex-derivatives","SOLF0:USTF0",1765567965269,3.26,131.95,131.88,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1765567965464,3.26,131.94,131.88,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1765567965667,3.26,131.93,131.88,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1765567965869,3.26,131.93,131.88,10.1228]
["bitfinex-derivatives","SOLF0:USTF0",1765567966272,3.31562836,131.92,131.89,0.05111711]
["bitfinex-derivatives","SOLF0:USTF0",1765567968466,0.05562836,131.92,131.89,3.35111711]
["bitfinex-derivatives","SOLF0:USTF0",1765567970264,3.37562836,131.92,131.89,3.35111711]
["bitfinex-derivatives","SOLF0:USTF0",1765567973375,3.37562836,131.92,131.89,0.05111711]
["bitfinex-derivatives","SOLF0:USTF0",1765567973573,8.4034307,131.92,131.89,0.05111711]
["bitfinex-derivatives","SOLF0:USTF0",1765567973764,8.4034307,131.92,131.83,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765567973765,3.32,131.9,131.83,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765567974573,3.32,131.9,131.83,74.5555]
["bitfinex-derivatives","SOLF0:USTF0",1765567974877,3.36858685,131.88,131.85,0.05593323]
["bitfinex-derivatives","SOLF0:USTF0",1765567976464,3.36858685,131.88,131.85,3.34593323]
["bitfinex-derivatives","SOLF0:USTF0",1765567976774,0.04858685,131.88,131.85,10.17043323]
["bitfinex-derivatives","SOLF0:USTF0",1765567976975,0.04858685,131.88,131.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765567978573,3.36858685,131.88,131.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765567978768,3.36858685,131.88,131.85,10.17043323]
["bitfinex-derivatives","SOLF0:USTF0",1765567979776,3.36858685,131.88,131.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765567980079,0.04858685,131.88,131.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765567980473,3.36858685,131.88,131.85,10.17043323]
["bitfinex-derivatives","SOLF0:USTF0",1765567980670,3.36858685,131.88,131.85,3.34593323]
["bitfinex-derivatives","SOLF0:USTF0",1765567981370,3.36858685,131.88,131.85,0.05593323]
["bitfinex-derivatives","SOLF0:USTF0",1765567981573,3.32,131.86,131.85,0.05593323]
["bitfinex-derivatives","SOLF0:USTF0",1765567981780,3.32,131.86,131.81,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765567981975,3.32,131.85,131.81,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765567982280,3.32,131.85,131.81,74.5766]
["bitfinex-derivatives","SOLF0:USTF0",1765567982778,3.37233347,131.84,131.82,0.05444797]
["bitfinex-derivatives","SOLF0:USTF0",1765567983575,0.05233347,131.84,131.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765567983767,3.32,131.89,131.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765567984279,8.833269,131.94,131.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765567984480,3.32,131.93,131.87,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1765567984681,0.0505126,131.91,131.89,3.34766708]
["bitfinex-derivatives","SOLF0:USTF0",1765567987571,0.0505126,131.91,131.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765567989077,3.32,131.96,131.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765567989380,3.32,131.98,131.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765567990172,0.05575893,131.96,131.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765567990378,0.05575893,131.96,131.94,0.0547371]
["bitfinex-derivatives","SOLF0:USTF0",1765567990582,3.37575893,131.96,131.94,0.0547371]
["bitfinex-derivatives","SOLF0:USTF0",1765567993883,0.05575893,131.96,131.94,3.3447371]
["bitfinex-derivatives","SOLF0:USTF0",1765567997490,3.37575893,131.96,131.94,0.0547371]
["bitfinex-derivatives","SOLF0:USTF0",1765567998589,0.05575893,131.96,131.94,3.1647371]
["bitfinex-derivatives","SOLF0:USTF0",1765567999703,8.613269,132.01,131.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765567999886,3.1,132.01,131.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765568000492,3.1,132.01,131.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568000693,3.15,131.99,131.98,0.05617577]
["bitfinex-derivatives","SOLF0:USTF0",1765568000892,8.663269,131.99,131.98,0.05617577]
["bitfinex-derivatives","SOLF0:USTF0",1765568005099,3.15,131.98,131.92,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1765568005398,3.15,131.96,131.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568005587,3.15,131.94,131.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568006194,0.05756523,131.93,131.91,0.0506011]
["bitfinex-derivatives","SOLF0:USTF0",1765568006393,0.05756523,131.93,131.91,3.3106011]
["bitfinex-derivatives","SOLF0:USTF0",1765568006800,0.05756523,131.93,131.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568007889,5.513269,131.98,131.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568008088,3.15,131.98,131.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568008485,5.513269,131.99,131.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568008798,5.513269,131.98,131.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568008998,0.0561182,131.97,131.95,3.30893291]
["bitfinex-derivatives","SOLF0:USTF0",1765568010496,3.2061182,131.97,131.95,0.04893291]
["bitfinex-derivatives","SOLF0:USTF0",1765568010896,3.15,131.95,131.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568011197,8.87285941,131.94,131.88,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765568011391,3.15,131.94,131.88,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765568011793,0.04994367,131.92,131.9,0.05490035]
["bitfinex-derivatives","SOLF0:USTF0",1765568012493,0.04994367,131.92,131.9,3.31490035]
["bitfinex-derivatives","SOLF0:USTF0",1765568024305,16.92134018,131.98,131.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568024606,5.73300768,131.97,131.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568024804,5.73300768,131.96,131.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568025005,5.73300768,131.95,131.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568025213,0.04950131,131.94,131.92,3.30958872]
["bitfinex-derivatives","SOLF0:USTF0",1765568025413,0.04950131,131.94,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568028101,5.79347582,131.94,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568028511,8.94347582,131.94,131.92,64.48958872]
["bitfinex-derivatives","SOLF0:USTF0",1765568028815,8.89397451,131.93,131.92,0.04958872]
["bitfinex-derivatives","SOLF0:USTF0",1765568029814,5.74397451,131.93,131.92,0.04958872]
["bitfinex-derivatives","SOLF0:USTF0",1765568030006,5.74397451,131.93,131.92,3.30958872]
["bitfinex-derivatives","SOLF0:USTF0",1765568033918,5.74906247,131.93,131.92,3.30958872]
["bitfinex-derivatives","SOLF0:USTF0",1765568040526,12.17826402,131.99,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765568040825,12.20730335,132.02,131.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765568041018,3.29,132.03,132.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765568041217,3.29,132.03,131.99,3.21560193]
["bitfinex-derivatives","SOLF0:USTF0",1765568041218,3.29,132.04,132.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765568041418,3.34743009,132.04,132.01,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1765568046524,3.34743009,132.04,132.01,3.26849319]
["bitfinex-derivatives","SOLF0:USTF0",1765568046925,0.05743009,132.04,132.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765568047422,0.05743009,132.04,132.02,10.0356]
["bitfinex-derivatives","SOLF0:USTF0",1765568047627,0.05743009,132.04,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765568048128,0.05743009,132.04,132.02,74.4556]
["bitfinex-derivatives","SOLF0:USTF0",1765568048532,0.05743009,132.04,132.02,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765568051421,0.05743009,132.04,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765568051622,3.34743009,132.04,132.02,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765568052131,3.34743009,132.04,132.02,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765568052422,0.05743009,132.04,132.02,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765568053722,3.34743009,132.04,132.01,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1765568053924,3.34743009,132.04,131.94,106.0848]
["bitfinex-derivatives","SOLF0:USTF0",1765568053925,3.29,131.98,131.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765568054124,3.29,131.93,131.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765568054530,8.9558706,131.95,131.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765568054727,3.29,131.95,131.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765568055035,3.34176334,131.95,131.92,0.05253308]
["bitfinex-derivatives","SOLF0:USTF0",1765568056331,3.34176334,131.95,131.92,3.27253308]
["bitfinex-derivatives","SOLF0:USTF0",1765568058731,0.05176334,131.95,131.92,3.27253308]
["bitfinex-derivatives","SOLF0:USTF0",1765568061023,0.05176334,131.95,131.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568063326,0.05176334,131.95,131.92,3.43253308]
["bitfinex-derivatives","SOLF0:USTF0",1765568063535,3.26176334,131.95,131.92,3.43253308]
["bitfinex-derivatives","SOLF0:USTF0",1765568063935,0.05176334,131.95,131.92,3.43253308]
["bitfinex-derivatives","SOLF0:USTF0",1765568065127,0.05176334,131.95,131.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568065331,3.21,131.99,131.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568065736,8.87224744,132.01,131.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568065931,3.21,132.01,131.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568066149,3.21,132.0,131.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568066437,0.05601913,131.99,131.97,0.0485651]
["bitfinex-derivatives","SOLF0:USTF0",1765568067037,3.26601913,131.99,131.97,0.0485651]
["bitfinex-derivatives","SOLF0:USTF0",1765568067243,3.21,131.97,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568067438,3.21,131.96,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568067633,3.21,131.96,131.9,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1765568068044,3.21,131.95,131.9,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1765568068341,3.25910482,131.94,131.91,0.04810979]
["bitfinex-derivatives","SOLF0:USTF0",1765568070344,8.92346414,131.94,131.91,0.04810979]
["bitfinex-derivatives","SOLF0:USTF0",1765568070636,8.87435932,131.93,131.91,0.04810979]
["bitfinex-derivatives","SOLF0:USTF0",1765568070843,3.21,131.92,131.91,0.04810979]
["bitfinex-derivatives","SOLF0:USTF0",1765568072646,3.21,131.93,131.91,0.04810979]
["bitfinex-derivatives","SOLF0:USTF0",1765568075148,3.25910482,131.94,131.91,3.42810979]
["bitfinex-derivatives","SOLF0:USTF0",1765568077447,3.25910482,131.94,131.91,0.04810979]
["bitfinex-derivatives","SOLF0:USTF0",1765568081948,3.25910482,131.94,131.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568082252,3.21,131.92,131.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568082453,3.21,131.92,131.84,74.6448]
["bitfinex-derivatives","SOLF0:USTF0",1765568082747,3.21,131.91,131.84,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765568082947,3.21,131.88,131.86,0.05667932]
["bitfinex-derivatives","SOLF0:USTF0",1765568083150,3.26786108,131.88,131.86,0.05670879]
["bitfinex-derivatives","SOLF0:USTF0",1765568083954,3.26786108,131.88,131.86,3.43670879]
["bitfinex-derivatives","SOLF0:USTF0",1765568084254,0.05786108,131.88,131.86,3.43670879]
["bitfinex-derivatives","SOLF0:USTF0",1765568086049,0.05786108,131.88,131.86,0.05670879]
["bitfinex-derivatives","SOLF0:USTF0",1765568086050,3.26786108,131.88,131.86,0.05670879]
["bitfinex-derivatives","SOLF0:USTF0",1765568098174,3.16,131.87,131.86,0.05670879]
["bitfinex-derivatives","SOLF0:USTF0",1765568098476,8.8131028,131.87,131.86,0.05670879]
["bitfinex-derivatives","SOLF0:USTF0",1765568100463,3.16,131.86,131.81,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765568100773,3.16,131.84,131.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568101077,3.16,131.82,131.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568101469,3.16,131.82,131.78,0.05176684]
["bitfinex-derivatives","SOLF0:USTF0",1765568101669,3.21122343,131.81,131.78,3.25176684]
["bitfinex-derivatives","SOLF0:USTF0",1765568101875,3.21122343,131.81,131.78,10.07986684]
["bitfinex-derivatives","SOLF0:USTF0",1765568102786,0.05122343,131.81,131.79,15.06250088]
["bitfinex-derivatives","SOLF0:USTF0",1765568103076,3.16,131.82,131.79,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1765568103873,3.16,131.82,131.79,10.07986662]
["bitfinex-derivatives","SOLF0:USTF0",1765568104075,3.20967477,131.82,131.79,10.07986662]
["bitfinex-derivatives","SOLF0:USTF0",1765568104276,3.20967477,131.82,131.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568104480,0.04967477,131.82,131.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568104782,0.04967477,131.82,131.79,3.25226662]
["bitfinex-derivatives","SOLF0:USTF0",1765568105180,0.04967477,131.82,131.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568107970,0.04967477,131.82,131.8,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1765568108575,0.04967477,131.82,131.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568108772,3.16,131.86,131.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568109983,0.05665147,131.86,131.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568110991,0.05665147,131.86,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568111988,3.16,131.9,131.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568112184,5.662005,131.89,131.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568112398,3.16,131.92,131.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568112582,5.66604367,131.91,131.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568112892,0.04890674,131.91,131.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568113784,0.04890674,131.91,131.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568115585,8.82665193,131.97,131.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568115782,3.16,131.95,131.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568116690,0.05620269,131.94,131.92,0.05052245]
["bitfinex-derivatives","SOLF0:USTF0",1765568117091,3.21620269,131.94,131.92,0.05052245]
["bitfinex-derivatives","SOLF0:USTF0",1765568118190,3.21620269,131.94,131.92,3.41052245]
["bitfinex-derivatives","SOLF0:USTF0",1765568118891,3.21620269,131.94,131.92,0.05052245]
["bitfinex-derivatives","SOLF0:USTF0",1765568122796,8.9377436,131.93,131.92,0.05052245]
["bitfinex-derivatives","SOLF0:USTF0",1765568122997,5.6577436,131.93,131.92,0.05052245]
["bitfinex-derivatives","SOLF0:USTF0",1765568123183,3.33620269,131.94,131.92,0.05052245]
["bitfinex-derivatives","SOLF0:USTF0",1765568124385,3.33620269,131.94,131.86,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765568124386,3.28,131.92,131.86,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765568124589,3.28,131.92,131.86,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765568125098,3.28,131.92,131.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765568125398,3.33340659,131.91,131.88,3.35439076]
["bitfinex-derivatives","SOLF0:USTF0",1765568126196,0.05340659,131.91,131.88,8.38929164]
["bitfinex-derivatives","SOLF0:USTF0",1765568126387,0.05340659,131.91,131.89,10.1225]
["bitfinex-derivatives","SOLF0:USTF0",1765568126704,3.28,131.95,131.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765568127597,0.05304375,131.94,131.92,0.05805872]
["bitfinex-derivatives","SOLF0:USTF0",1765568128300,0.05304375,131.94,131.92,3.35805872]
["bitfinex-derivatives","SOLF0:USTF0",1765568129497,3.33304375,131.94,131.92,0.05805872]
["bitfinex-derivatives","SOLF0:USTF0",1765568131904,0.05304375,131.94,131.92,3.35805872]
["bitfinex-derivatives","SOLF0:USTF0",1765568132496,0.05304375,131.94,131.92,0.05805872]
["bitfinex-derivatives","SOLF0:USTF0",1765568132497,3.33304375,131.94,131.92,0.05805872]
["bitfinex-derivatives","SOLF0:USTF0",1765568133498,3.33304375,131.94,131.92,3.35805872]
["bitfinex-derivatives","SOLF0:USTF0",1765568136494,3.33304375,131.94,131.92,0.05805872]
["bitfinex-derivatives","SOLF0:USTF0",1765568138410,3.28,131.92,131.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765568139397,3.33340779,131.9,131.88,0.05617781]
["bitfinex-derivatives","SOLF0:USTF0",1765568148617,3.33340779,131.9,131.83,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765568148618,3.28,131.88,131.83,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765568149019,3.28,131.88,131.83,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765568149317,3.28,131.86,131.83,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765568149709,3.33450207,131.86,131.83,64.51627748]
["bitfinex-derivatives","SOLF0:USTF0",1765568151019,3.33450207,131.86,131.83,67.89627748]
["bitfinex-derivatives","SOLF0:USTF0",1765568151218,3.33450207,131.86,131.83,64.51627748]
["bitfinex-derivatives","SOLF0:USTF0",1765568153627,8.84701775,131.85,131.83,0.05627748]
["bitfinex-derivatives","SOLF0:USTF0",1765568153820,8.84701775,131.84,131.83,0.05627748]
["bitfinex-derivatives","SOLF0:USTF0",1765568154529,3.18,131.84,131.83,0.05627748]
["bitfinex-derivatives","SOLF0:USTF0",1765568160532,8.83975807,131.85,131.83,3.43627748]
["bitfinex-derivatives","SOLF0:USTF0",1765568161029,0.05450207,131.86,131.83,6.65706252]
["bitfinex-derivatives","SOLF0:USTF0",1765568161219,3.23450207,131.86,131.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568161624,3.23450207,131.86,131.83,0.05627748]
["bitfinex-derivatives","SOLF0:USTF0",1765568161821,3.18,131.84,131.83,0.05627748]
["bitfinex-derivatives","SOLF0:USTF0",1765568162416,8.83649148,131.84,131.83,0.05627748]
["bitfinex-derivatives","SOLF0:USTF0",1765568162620,3.18,131.84,131.83,0.05627748]
["bitfinex-derivatives","SOLF0:USTF0",1765568162816,8.83649148,131.84,131.83,0.05627748]
["bitfinex-derivatives","SOLF0:USTF0",1765568163233,3.18,131.84,131.83,0.05627748]
["bitfinex-derivatives","SOLF0:USTF0",1765568166039,3.18,131.83,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568166238,3.18,131.81,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568166933,3.18,131.81,131.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568167134,3.22243241,131.82,131.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568167135,3.23204361,131.8,131.78,0.05246566]
["bitfinex-derivatives","SOLF0:USTF0",1765568167933,3.23204361,131.8,131.78,3.43246566]
["bitfinex-derivatives","SOLF0:USTF0",1765568168642,3.23204361,131.8,131.78,0.05246566]
["bitfinex-derivatives","SOLF0:USTF0",1765568172733,6.45447602,131.8,131.78,0.05246566]
["bitfinex-derivatives","SOLF0:USTF0",1765568172937,3.18,131.78,131.71,6.60243241]
["bitfinex-derivatives","SOLF0:USTF0",1765568173139,3.18,131.76,131.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568173327,3.18,131.76,131.69,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765568173328,3.18,131.74,131.69,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765568173941,3.18,131.72,131.7,0.05620292]
["bitfinex-derivatives","SOLF0:USTF0",1765568174437,3.18,131.71,131.7,0.05620292]
["bitfinex-derivatives","SOLF0:USTF0",1765568178445,3.22868297,131.73,131.7,6.65863533]
["bitfinex-derivatives","SOLF0:USTF0",1765568178748,3.22868297,131.73,131.7,3.27863533]
["bitfinex-derivatives","SOLF0:USTF0",1765568179135,3.22868297,131.73,131.7,0.05620292]
["bitfinex-derivatives","SOLF0:USTF0",1765568179336,3.18,131.72,131.64,4.70163609]
["bitfinex-derivatives","SOLF0:USTF0",1765568179546,3.18,131.72,131.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568179547,3.18,131.71,131.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568180045,3.18,131.71,131.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568180046,3.18,131.7,131.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568180242,5.67617483,131.71,131.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568180243,3.37003343,131.69,131.67,0.0484671]
["bitfinex-derivatives","SOLF0:USTF0",1765568180447,0.05003343,131.69,131.67,3.2284671]
["bitfinex-derivatives","SOLF0:USTF0",1765568180640,0.05003343,131.69,131.68,3.22243241]
["bitfinex-derivatives","SOLF0:USTF0",1765568180833,0.05003343,131.69,131.67,3.27089951]
["bitfinex-derivatives","SOLF0:USTF0",1765568181040,0.05003343,131.69,131.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765568181242,3.37003343,131.69,131.61,110.8517369]
["bitfinex-derivatives","SOLF0:USTF0",1765568181443,3.32,131.68,131.62,3.22243241]
["bitfinex-derivatives","SOLF0:USTF0",1765568181941,3.32,131.68,131.62,13.23873241]
["bitfinex-derivatives","SOLF0:USTF0",1765568182246,3.35439105,131.66,131.64,0.04872255]
["bitfinex-derivatives","SOLF0:USTF0",1765568182639,0.05439105,131.66,131.64,6.37115496]
["bitfinex-derivatives","SOLF0:USTF0",1765568182832,3.3,131.71,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765568183036,3.3,131.7,131.67,3.22243241]
["bitfinex-derivatives","SOLF0:USTF0",1765568183747,3.35768572,131.7,131.67,3.27476189]
["bitfinex-derivatives","SOLF0:USTF0",1765568183941,9.03386055,131.7,131.67,0.05232948]
["bitfinex-derivatives","SOLF0:USTF0",1765568184243,3.35768572,131.7,131.67,0.05232948]
["bitfinex-derivatives","SOLF0:USTF0",1765568184438,3.3,131.69,131.67,0.05232948]
["bitfinex-derivatives","SOLF0:USTF0",1765568190049,0.05768572,131.7,131.68,6.32243241]
["bitfinex-derivatives","SOLF0:USTF0",1765568190455,0.05768572,131.7,131.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765568190652,3.3,131.73,131.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765568190843,3.3,131.73,131.71,3.22243241]
["bitfinex-derivatives","SOLF0:USTF0",1765568191038,3.3,131.74,131.71,6.32243241]
["bitfinex-derivatives","SOLF0:USTF0",1765568191248,10.1271809,131.78,131.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765568191249,8.92342248,131.76,131.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765568191452,8.92342248,131.75,131.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765568191649,3.35148574,131.75,131.72,3.15772645]
["bitfinex-derivatives","SOLF0:USTF0",1765568192041,3.3,131.74,131.72,0.05772645]
["bitfinex-derivatives","SOLF0:USTF0",1765568192744,3.35148574,131.75,131.72,3.15772645]
["bitfinex-derivatives","SOLF0:USTF0",1765568193050,3.35148574,131.75,131.73,3.22243241]
["bitfinex-derivatives","SOLF0:USTF0",1765568193355,3.35148574,131.75,131.72,3.15772645]
["bitfinex-derivatives","SOLF0:USTF0",1765568195256,3.35148574,131.75,131.72,0.05772645]
["bitfinex-derivatives","SOLF0:USTF0",1765568195654,3.35148574,131.75,131.72,3.15772645]
["bitfinex-derivatives","SOLF0:USTF0",1765568199352,3.35148574,131.75,131.72,6.38325484]
["bitfinex-derivatives","SOLF0:USTF0",1765568201054,3.35148574,131.75,131.72,0.05772645]
["bitfinex-derivatives","SOLF0:USTF0",1765568203259,3.3,131.73,131.72,0.05772645]
["bitfinex-derivatives","SOLF0:USTF0",1765568203461,8.94642717,131.73,131.72,0.05772645]
["bitfinex-derivatives","SOLF0:USTF0",1765568205350,3.3,131.72,131.69,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765568206457,3.34866728,131.72,131.69,64.61535626]
["bitfinex-derivatives","SOLF0:USTF0",1765568206660,3.3,131.7,131.69,64.61535626]
["bitfinex-derivatives","SOLF0:USTF0",1765568207369,3.3,131.7,131.69,0.05535626]
["bitfinex-derivatives","SOLF0:USTF0",1765568213559,8.96565199,131.7,131.69,0.05535626]
["bitfinex-derivatives","SOLF0:USTF0",1765568214467,8.96775293,131.7,131.69,0.05535626]
["bitfinex-derivatives","SOLF0:USTF0",1765568214675,3.23,131.69,131.63,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765568214967,3.23,131.67,131.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765568215173,3.23,131.69,131.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765568215467,8.89915694,131.68,131.65,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1765568215765,5.66915694,131.67,131.65,10.24907332]
["bitfinex-derivatives","SOLF0:USTF0",1765568215969,3.2814996,131.68,131.65,10.24907332]
["bitfinex-derivatives","SOLF0:USTF0",1765568216168,5.67078683,131.67,131.65,10.24907332]
["bitfinex-derivatives","SOLF0:USTF0",1765568216368,3.2814996,131.68,131.65,10.24907332]
["bitfinex-derivatives","SOLF0:USTF0",1765568217162,5.67635604,131.67,131.65,3.41407332]
["bitfinex-derivatives","SOLF0:USTF0",1765568217357,3.2814996,131.68,131.65,0.05407332]
["bitfinex-derivatives","SOLF0:USTF0",1765568217562,3.23,131.66,131.65,0.05407332]
["bitfinex-derivatives","SOLF0:USTF0",1765568217763,8.90579156,131.66,131.65,0.05407332]
["bitfinex-derivatives","SOLF0:USTF0",1765568217968,5.67579156,131.66,131.65,0.05407332]
["bitfinex-derivatives","SOLF0:USTF0",1765568218271,3.2814996,131.68,131.65,0.05407332]
["bitfinex-derivatives","SOLF0:USTF0",1765568218470,8.9058587,131.67,131.65,0.05407332]
["bitfinex-derivatives","SOLF0:USTF0",1765568218669,8.9058587,131.67,131.65,3.41407332]
["bitfinex-derivatives","SOLF0:USTF0",1765568218670,3.23,131.67,131.65,3.41407332]
["bitfinex-derivatives","SOLF0:USTF0",1765568220671,3.23,131.67,131.65,0.05407332]
["bitfinex-derivatives","SOLF0:USTF0",1765568221362,3.23,131.65,131.6,8.40414431]
["bitfinex-derivatives","SOLF0:USTF0",1765568221671,3.23,131.65,131.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765568221859,3.23,131.68,131.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765568222064,8.90720198,131.67,131.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765568222276,3.23,131.67,131.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765568222567,3.23,131.65,131.64,0.05436518]
["bitfinex-derivatives","SOLF0:USTF0",1765568222769,8.90721318,131.65,131.64,0.05436518]
["bitfinex-derivatives","SOLF0:USTF0",1765568223659,5.67721318,131.65,131.64,0.05436518]
["bitfinex-derivatives","SOLF0:USTF0",1765568224064,3.28373785,131.67,131.64,0.05436518]
["bitfinex-derivatives","SOLF0:USTF0",1765568224263,8.9074414,131.66,131.64,0.05436518]
["bitfinex-derivatives","SOLF0:USTF0",1765568224460,3.23,131.66,131.64,0.05436518]
["bitfinex-derivatives","SOLF0:USTF0",1765568224877,0.05373785,131.67,131.64,3.41436518]
["bitfinex-derivatives","SOLF0:USTF0",1765568226174,0.05373785,131.67,131.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765568226862,5.69814007,131.69,131.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765568227067,3.23,131.7,131.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765568227267,3.23,131.68,131.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765568227863,0.0517537,131.67,131.65,3.41426381]
["bitfinex-derivatives","SOLF0:USTF0",1765568228069,3.2817537,131.67,131.65,0.05426381]
["bitfinex-derivatives","SOLF0:USTF0",1765568228675,0.0517537,131.67,131.65,3.41426381]
["bitfinex-derivatives","SOLF0:USTF0",1765568230275,3.2817537,131.67,131.65,3.41426381]
["bitfinex-derivatives","SOLF0:USTF0",1765568230477,3.2817537,131.67,131.65,0.05426381]
["bitfinex-derivatives","SOLF0:USTF0",1765568236478,8.93143186,131.66,131.65,0.05426381]
["bitfinex-derivatives","SOLF0:USTF0",1765568237180,8.93143186,131.66,131.65,0.00426381]
["bitfinex-derivatives","SOLF0:USTF0",1765568237974,5.70143186,131.66,131.65,3.36426381]
["bitfinex-derivatives","SOLF0:USTF0",1765568238181,5.70143186,131.66,131.65,0.00426381]
["bitfinex-derivatives","SOLF0:USTF0",1765568239190,9.12143186,131.66,131.65,0.00426381]
["bitfinex-derivatives","SOLF0:USTF0",1765568239589,3.42,131.66,131.65,0.00426381]
["bitfinex-derivatives","SOLF0:USTF0",1765568240378,3.3417537,131.67,131.65,0.00426381]
["bitfinex-derivatives","SOLF0:USTF0",1765568242696,0.0517537,131.67,131.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568242888,3.29,131.71,131.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568243088,8.99812736,131.7,131.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568243286,3.29,131.68,131.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568243496,3.29,131.69,131.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568244093,0.05710213,131.68,131.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568245898,0.05710213,131.68,131.66,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1765568246197,0.05710213,131.68,131.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568246399,3.29,131.71,131.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568246597,5.71287537,131.7,131.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568246797,5.71287537,131.69,131.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568247099,3.29,131.71,131.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568247292,5.76866713,131.7,131.68,0.0570324]
["bitfinex-derivatives","SOLF0:USTF0",1765568247499,9.00532003,131.69,131.68,0.0570324]
["bitfinex-derivatives","SOLF0:USTF0",1765568248293,5.71532003,131.69,131.68,3.4470324]
["bitfinex-derivatives","SOLF0:USTF0",1765568251496,0.0533471,131.7,131.69,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1765568251889,3.29,131.74,131.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568252092,3.29,131.74,131.7,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1765568252902,3.34502091,131.73,131.71,0.05723254]
["bitfinex-derivatives","SOLF0:USTF0",1765568255089,10.24280703,131.73,131.71,0.05723254]
["bitfinex-derivatives","SOLF0:USTF0",1765568255295,3.29,131.72,131.71,0.05723254]
["bitfinex-derivatives","SOLF0:USTF0",1765568260289,10.24280703,131.73,131.71,3.44723254]
["bitfinex-derivatives","SOLF0:USTF0",1765568260798,10.24280703,131.73,131.71,0.05723254]
["bitfinex-derivatives","SOLF0:USTF0",1765568261005,3.29,131.72,131.71,0.05723254]
["bitfinex-derivatives","SOLF0:USTF0",1765568263201,10.24280703,131.73,131.71,3.44723254]
["bitfinex-derivatives","SOLF0:USTF0",1765568263500,5.92354862,131.72,131.71,3.44723254]
["bitfinex-derivatives","SOLF0:USTF0",1765568264904,5.92354862,131.72,131.71,0.05723254]
["bitfinex-derivatives","SOLF0:USTF0",1765568266209,9.21354862,131.72,131.71,0.05723254]
["bitfinex-derivatives","SOLF0:USTF0",1765568267911,3.29,131.71,131.66,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1765568268098,3.29,131.69,131.66,71.3941]
["bitfinex-derivatives","SOLF0:USTF0",1765568268302,3.29,131.71,131.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568268502,9.21246428,131.7,131.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568268699,5.92246428,131.69,131.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568268898,0.05185366,131.69,131.67,3.43942881]
["bitfinex-derivatives","SOLF0:USTF0",1765568269309,0.05185366,131.69,131.67,10.27332881]
["bitfinex-derivatives","SOLF0:USTF0",1765568270113,0.05185366,131.69,131.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568273117,0.05185366,131.69,131.68,6.61720691]
["bitfinex-derivatives","SOLF0:USTF0",1765568275119,0.05185366,131.69,131.68,3.22720691]
["bitfinex-derivatives","SOLF0:USTF0",1765568275308,9.36941405,131.69,131.67,0.04942881]
["bitfinex-derivatives","SOLF0:USTF0",1765568275616,3.44185366,131.69,131.67,0.04942881]
["bitfinex-derivatives","SOLF0:USTF0",1765568276416,9.31920572,131.68,131.67,0.04942881]
["bitfinex-derivatives","SOLF0:USTF0",1765568278410,5.92920572,131.68,131.67,0.04942881]
["bitfinex-derivatives","SOLF0:USTF0",1765568279723,5.92920572,131.68,131.67,3.15942881]
["bitfinex-derivatives","SOLF0:USTF0",1765568280421,0.05185366,131.69,131.68,13.17070691]
["bitfinex-derivatives","SOLF0:USTF0",1765568280622,3.39,131.73,131.68,6.33720691]
["bitfinex-derivatives","SOLF0:USTF0",1765568280828,3.39,131.73,131.7,6.33720691]
["bitfinex-derivatives","SOLF0:USTF0",1765568281013,3.39,131.73,131.7,70.89720691]
["bitfinex-derivatives","SOLF0:USTF0",1765568281318,6.89778612,131.74,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765568281523,8.72688316,131.75,131.7,67.78720691]
["bitfinex-derivatives","SOLF0:USTF0",1765568281524,3.39,131.75,131.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765568281723,3.44330481,131.75,131.73,3.16599894]
["bitfinex-derivatives","SOLF0:USTF0",1765568282519,3.44330481,131.75,131.73,0.05599894]
["bitfinex-derivatives","SOLF0:USTF0",1765568282918,3.44330481,131.75,131.73,9.99669894]
["bitfinex-derivatives","SOLF0:USTF0",1765568284321,3.44330481,131.75,131.73,6.88669894]
["bitfinex-derivatives","SOLF0:USTF0",1765568284526,3.44330481,131.75,131.73,64.61599894]
["bitfinex-derivatives","SOLF0:USTF0",1765568285722,3.39,131.74,131.69,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1765568285926,3.39,131.72,131.68,67.78720691]
["bitfinex-derivatives","SOLF0:USTF0",1765568286515,3.39,131.72,131.68,77.73050691]
["bitfinex-derivatives","SOLF0:USTF0",1765568286720,0.05758055,131.71,131.69,3.16747231]
["bitfinex-derivatives","SOLF0:USTF0",1765568287228,0.05758055,131.71,131.69,10.00027231]
["bitfinex-derivatives","SOLF0:USTF0",1765568287528,0.05758055,131.71,131.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765568287823,0.05758055,131.71,131.7,6.33720691]
["bitfinex-derivatives","SOLF0:USTF0",1765568291930,10.32491177,131.76,131.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765568292130,10.32491177,131.76,131.73,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765568292330,5.90138619,131.75,131.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765568292637,5.90138619,131.75,131.73,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765568292833,5.90138619,131.74,131.73,67.72495742]
["bitfinex-derivatives","SOLF0:USTF0",1765568294424,0.05318166,131.75,131.74,9.9404]
["bitfinex-derivatives","SOLF0:USTF0",1765568294630,5.95206409,131.75,131.74,9.9404]
["bitfinex-derivatives","SOLF0:USTF0",1765568294938,0.05318166,131.75,131.74,13.16760691]
["bitfinex-derivatives","SOLF0:USTF0",1765568295532,0.05318166,131.75,131.74,9.9404]
["bitfinex-derivatives","SOLF0:USTF0",1765568295737,0.05318166,131.75,131.74,13.16760691]
["bitfinex-derivatives","SOLF0:USTF0",1765568295933,3.44318166,131.75,131.73,0.05495742]
["bitfinex-derivatives","SOLF0:USTF0",1765568296133,9.286642,131.74,131.73,0.05495742]
["bitfinex-derivatives","SOLF0:USTF0",1765568298632,5.896642,131.74,131.73,0.05495742]
["bitfinex-derivatives","SOLF0:USTF0",1765568300139,5.896642,131.74,131.73,3.30495742]
["bitfinex-derivatives","SOLF0:USTF0",1765568300338,0.05318166,131.75,131.73,10.13545742]
["bitfinex-derivatives","SOLF0:USTF0",1765568300545,0.05318166,131.75,131.73,13.36266433]
["bitfinex-derivatives","SOLF0:USTF0",1765568300740,0.05318166,131.75,131.74,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568300941,5.94917137,131.75,131.74,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568302850,9.03917137,131.75,131.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568304650,3.09,131.74,131.73,0.05495742]
["bitfinex-derivatives","SOLF0:USTF0",1765568304960,8.98598971,131.74,131.73,0.05495742]
["bitfinex-derivatives","SOLF0:USTF0",1765568307252,5.89598971,131.74,131.73,0.05495742]
["bitfinex-derivatives","SOLF0:USTF0",1765568307445,8.98598971,131.74,131.73,0.05495742]
["bitfinex-derivatives","SOLF0:USTF0",1765568309647,5.89598971,131.74,131.73,0.05495742]
["bitfinex-derivatives","SOLF0:USTF0",1765568310444,5.89598971,131.74,131.73,3.22495742]
["bitfinex-derivatives","SOLF0:USTF0",1765568311350,0.05318166,131.75,131.73,3.22495742]
["bitfinex-derivatives","SOLF0:USTF0",1765568311553,0.05318166,131.75,131.74,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765568311744,5.94979843,131.75,131.74,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765568315955,3.09,131.74,131.73,0.05495742]
["bitfinex-derivatives","SOLF0:USTF0",1765568316162,3.09,131.73,131.7,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568316456,8.98661677,131.72,131.7,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568316656,5.89661677,131.71,131.7,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568319363,5.89661677,131.71,131.7,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765568320662,8.98661677,131.71,131.69,0.05636713]
["bitfinex-derivatives","SOLF0:USTF0",1765568320850,8.98661677,131.7,131.69,0.05636713]
["bitfinex-derivatives","SOLF0:USTF0",1765568321455,5.89661677,131.7,131.69,0.05636713]
["bitfinex-derivatives","SOLF0:USTF0",1765568321660,5.89661677,131.7,131.69,3.22636713]
["bitfinex-derivatives","SOLF0:USTF0",1765568330877,5.9009545,131.7,131.69,10.05926713]
["bitfinex-derivatives","SOLF0:USTF0",1765568331986,3.14131165,131.72,131.69,10.05926713]
["bitfinex-derivatives","SOLF0:USTF0",1765568332183,5.90120437,131.71,131.69,10.05926713]
["bitfinex-derivatives","SOLF0:USTF0",1765568332379,3.14131165,131.72,131.69,10.05926713]
["bitfinex-derivatives","SOLF0:USTF0",1765568332586,5.9011436,131.71,131.69,10.05926713]
["bitfinex-derivatives","SOLF0:USTF0",1765568332784,5.9011436,131.7,131.69,10.05926713]
["bitfinex-derivatives","SOLF0:USTF0",1765568335081,0.05131165,131.72,131.7,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1765568335283,0.05131165,131.72,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765568335582,5.9537407,131.72,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765568336184,5.9537407,131.72,131.71,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765568337181,5.9537407,131.72,131.71,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568337994,5.9537407,131.72,131.71,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765568338489,0.05131165,131.72,131.71,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765568340293,0.05131165,131.72,131.71,72.68296446]
["bitfinex-derivatives","SOLF0:USTF0",1765568340586,3.22,131.76,131.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765568340786,5.90885776,131.75,131.74,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765568340993,3.22,131.79,131.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765568341295,5.90734911,131.78,131.77,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568341789,9.12734911,131.78,131.77,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568341984,16.06891308,131.78,131.77,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568343083,3.22,131.77,131.74,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1765568343284,3.22,131.75,131.74,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568343484,9.12734911,131.75,131.74,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568343692,5.90734911,131.75,131.74,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568344084,9.12734911,131.75,131.74,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568344283,3.22,131.74,131.73,0.05636029]
["bitfinex-derivatives","SOLF0:USTF0",1765568344483,9.12734911,131.74,131.73,0.05636029]
["bitfinex-derivatives","SOLF0:USTF0",1765568347291,5.90734911,131.74,131.73,0.05636029]
["bitfinex-derivatives","SOLF0:USTF0",1765568348493,9.12734911,131.74,131.73,0.05636029]
["bitfinex-derivatives","SOLF0:USTF0",1765568350292,16.06891308,131.74,131.73,0.05636029]
["bitfinex-derivatives","SOLF0:USTF0",1765568351000,12.84891308,131.74,131.73,0.05636029]
["bitfinex-derivatives","SOLF0:USTF0",1765568351195,16.06891308,131.74,131.73,0.05636029]
["bitfinex-derivatives","SOLF0:USTF0",1765568351404,3.22,131.73,131.71,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568351601,9.12734911,131.72,131.71,62.08006459]
["bitfinex-derivatives","SOLF0:USTF0",1765568351797,3.22,131.71,131.67,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568351992,3.22,131.69,131.67,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568352193,3.22,131.71,131.67,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765568352396,9.18483679,131.7,131.68,0.05273094]
["bitfinex-derivatives","SOLF0:USTF0",1765568352601,5.91106123,131.69,131.68,0.05273094]
["bitfinex-derivatives","SOLF0:USTF0",1765568352799,9.13106123,131.69,131.68,0.05273094]
["bitfinex-derivatives","SOLF0:USTF0",1765568353092,5.91106123,131.69,131.68,0.05273094]
["bitfinex-derivatives","SOLF0:USTF0",1765568353995,5.91106123,131.69,131.68,3.15273094]
["bitfinex-derivatives","SOLF0:USTF0",1765568357702,5.90117529,131.69,131.68,3.15273094]
["bitfinex-derivatives","SOLF0:USTF0",1765568358105,0.05377556,131.7,131.68,3.15273094]
["bitfinex-derivatives","SOLF0:USTF0",1765568359208,5.90309181,131.69,131.68,3.15273094]
["bitfinex-derivatives","SOLF0:USTF0",1765568361608,0.05377556,131.7,131.68,3.15273094]
["bitfinex-derivatives","SOLF0:USTF0",1765568362096,0.05377556,131.7,131.69,5.04118261]
["bitfinex-derivatives","SOLF0:USTF0",1765568362302,5.95729945,131.7,131.69,5.04118261]
["bitfinex-derivatives","SOLF0:USTF0",1765568363107,5.95729945,131.7,131.69,8.45118261]
["bitfinex-derivatives","SOLF0:USTF0",1765568366512,5.95729945,131.7,131.68,0.05273094]
["bitfinex-derivatives","SOLF0:USTF0",1765568366513,3.2,131.69,131.68,0.05273094]
["bitfinex-derivatives","SOLF0:USTF0",1765568366711,9.10352389,131.69,131.68,0.05273094]
["bitfinex-derivatives","SOLF0:USTF0",1765568366914,5.90352389,131.69,131.68,8.50391355]
["bitfinex-derivatives","SOLF0:USTF0",1765568367109,5.90352389,131.69,131.68,5.09391355]
["bitfinex-derivatives","SOLF0:USTF0",1765568367503,9.10352389,131.69,131.68,0.05273094]
["bitfinex-derivatives","SOLF0:USTF0",1765568368303,5.90352389,131.69,131.68,3.46273094]
["bitfinex-derivatives","SOLF0:USTF0",1765568371006,9.10352389,131.69,131.68,0.05273094]
["bitfinex-derivatives","SOLF0:USTF0",1765568371217,5.90352389,131.69,131.68,0.05273094]
["bitfinex-derivatives","SOLF0:USTF0",1765568374715,3.25377556,131.7,131.68,0.05273094]
["bitfinex-derivatives","SOLF0:USTF0",1765568375521,0.05377556,131.7,131.69,8.45118261]
["bitfinex-derivatives","SOLF0:USTF0",1765568375714,5.94846566,131.7,131.69,8.45118261]
["bitfinex-derivatives","SOLF0:USTF0",1765568375913,3.2,131.73,131.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568376116,3.2,131.73,131.71,5.04118261]
["bitfinex-derivatives","SOLF0:USTF0",1765568376911,3.2,131.73,131.71,8.45118261]
["bitfinex-derivatives","SOLF0:USTF0",1765568377114,3.25412796,131.73,131.71,5.09075828]
["bitfinex-derivatives","SOLF0:USTF0",1765568377314,3.25412796,131.73,131.71,0.04957567]
["bitfinex-derivatives","SOLF0:USTF0",1765568381325,10.14156397,131.72,131.68,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765568381514,3.2,131.71,131.68,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765568382412,3.2,131.71,131.68,64.6151567]
["bitfinex-derivatives","SOLF0:USTF0",1765568383926,3.2,131.71,131.68,71.4485567]
["bitfinex-derivatives","SOLF0:USTF0",1765568385031,3.2,131.71,131.68,64.6151567]
["bitfinex-derivatives","SOLF0:USTF0",1765568385222,3.2,131.7,131.68,64.6151567]
["bitfinex-derivatives","SOLF0:USTF0",1765568385420,3.2,131.69,131.68,64.6151567]
["bitfinex-derivatives","SOLF0:USTF0",1765568385631,3.2,131.69,131.68,0.0551567]
["bitfinex-derivatives","SOLF0:USTF0",1765568387932,9.07128895,131.69,131.68,0.0551567]
["bitfinex-derivatives","SOLF0:USTF0",1765568388126,16.01285292,131.69,131.68,0.0551567]
["bitfinex-derivatives","SOLF0:USTF0",1765568394125,3.09,131.68,131.64,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765568394333,3.09,131.66,131.64,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765568394533,8.96128895,131.65,131.64,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765568394926,3.09,131.64,131.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765568395120,5.87128895,131.63,131.61,3.40016446]
["bitfinex-derivatives","SOLF0:USTF0",1765568395318,3.14758878,131.64,131.61,3.40016446]
["bitfinex-derivatives","SOLF0:USTF0",1765568395532,8.96258022,131.63,131.61,3.40016446]
["bitfinex-derivatives","SOLF0:USTF0",1765568395733,5.87258022,131.62,131.61,3.40016446]
["bitfinex-derivatives","SOLF0:USTF0",1765568397232,3.09,131.63,131.61,3.40016446]
["bitfinex-derivatives","SOLF0:USTF0",1765568397432,8.95681076,131.62,131.61,0.05016446]
["bitfinex-derivatives","SOLF0:USTF0",1765568400333,5.86681076,131.62,131.61,3.40016446]
["bitfinex-derivatives","SOLF0:USTF0",1765568400527,3.14758878,131.64,131.61,3.40016446]
["bitfinex-derivatives","SOLF0:USTF0",1765568400730,5.85481457,131.63,131.61,3.40016446]
["bitfinex-derivatives","SOLF0:USTF0",1765568400930,3.14758878,131.64,131.61,3.40016446]
["bitfinex-derivatives","SOLF0:USTF0",1765568401131,8.94467723,131.63,131.61,3.40016446]
["bitfinex-derivatives","SOLF0:USTF0",1765568401333,3.09,131.63,131.61,3.40016446]
["bitfinex-derivatives","SOLF0:USTF0",1765568401632,8.94383108,131.62,131.61,0.05016446]
["bitfinex-derivatives","SOLF0:USTF0",1765568405336,3.14758878,131.64,131.61,0.05016446]
["bitfinex-derivatives","SOLF0:USTF0",1765568406135,0.05758878,131.64,131.61,3.40016446]
["bitfinex-derivatives","SOLF0:USTF0",1765568406334,0.05758878,131.64,131.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765568407033,0.05758878,131.64,131.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765568407235,3.09,131.68,131.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765568408132,3.09,131.66,131.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765568408333,3.09,131.66,131.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765568408537,0.05679401,131.65,131.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765568409850,3.09,131.71,131.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765568410148,8.93432298,131.7,131.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765568410338,3.09,131.7,131.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765568410532,3.09,131.7,131.66,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765568410734,3.14221886,131.69,131.67,0.05835984]
["bitfinex-derivatives","SOLF0:USTF0",1765568412752,3.14221886,131.69,131.67,3.40835984]
["bitfinex-derivatives","SOLF0:USTF0",1765568413450,3.14221886,131.69,131.67,0.05835984]
["bitfinex-derivatives","SOLF0:USTF0",1765568414858,8.93080652,131.68,131.67,0.05835984]
["bitfinex-derivatives","SOLF0:USTF0",1765568415253,3.09,131.67,131.62,10.06722209]
["bitfinex-derivatives","SOLF0:USTF0",1765568415461,3.09,131.67,131.62,13.41722209]
["bitfinex-derivatives","SOLF0:USTF0",1765568415958,3.09,131.65,131.62,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1765568416166,3.09,131.65,131.62,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1765568416459,3.14435832,131.65,131.62,10.24445273]
["bitfinex-derivatives","SOLF0:USTF0",1765568417955,3.14435832,131.65,131.62,3.40825273]
["bitfinex-derivatives","SOLF0:USTF0",1765568418460,3.28,131.63,131.62,0.05825273]
["bitfinex-derivatives","SOLF0:USTF0",1765568418859,9.11880246,131.63,131.62,0.05825273]
["bitfinex-derivatives","SOLF0:USTF0",1765568419364,3.28,131.62,131.57,28.94263263]
["bitfinex-derivatives","SOLF0:USTF0",1765568419565,3.28,131.6,131.57,25.71161054]
["bitfinex-derivatives","SOLF0:USTF0",1765568419959,3.28,131.6,131.56,6.58289035]
["bitfinex-derivatives","SOLF0:USTF0",1765568420167,3.37,131.58,131.57,0.0499556]
["bitfinex-derivatives","SOLF0:USTF0",1765568420368,3.37,131.57,131.53,7.35534792]
["bitfinex-derivatives","SOLF0:USTF0",1765568420552,3.37,131.59,131.54,6.38289035]
["bitfinex-derivatives","SOLF0:USTF0",1765568420758,3.37,131.59,131.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765568421060,3.37,131.62,131.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765568421263,3.37,131.6,131.56,6.38289035]
["bitfinex-derivatives","SOLF0:USTF0",1765568421565,5.83342575,131.61,131.57,0.05811431]
["bitfinex-derivatives","SOLF0:USTF0",1765568421566,3.4229947,131.59,131.57,0.05811431]
["bitfinex-derivatives","SOLF0:USTF0",1765568427960,0.0529947,131.59,131.57,3.20811431]
["bitfinex-derivatives","SOLF0:USTF0",1765568428961,3.37,131.64,131.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765568429166,3.37,131.66,131.62,6.38289035]
["bitfinex-derivatives","SOLF0:USTF0",1765568429365,3.37,131.66,131.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765568429670,3.37,131.67,131.64,6.38289035]
["bitfinex-derivatives","SOLF0:USTF0",1765568429969,0.04866819,131.67,131.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765568430162,0.04866819,131.67,131.66,6.38289035]
["bitfinex-derivatives","SOLF0:USTF0",1765568431167,0.04866819,131.67,131.64,6.43730371]
["bitfinex-derivatives","SOLF0:USTF0",1765568431566,0.04866819,131.67,131.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765568432370,0.04866819,131.67,131.64,3.20441336]
["bitfinex-derivatives","SOLF0:USTF0",1765568433375,0.04866819,131.67,131.64,0.05441336]
["bitfinex-derivatives","SOLF0:USTF0",1765568433376,3.41866819,131.67,131.64,0.05441336]
["bitfinex-derivatives","SOLF0:USTF0",1765568436080,0.04866819,131.67,131.64,3.20441336]
["bitfinex-derivatives","SOLF0:USTF0",1765568438175,3.41866819,131.67,131.64,3.20441336]
["bitfinex-derivatives","SOLF0:USTF0",1765568438479,3.41866819,131.67,131.64,0.05441336]
["bitfinex-derivatives","SOLF0:USTF0",1765568439580,0.04866819,131.67,131.64,3.20441336]
["bitfinex-derivatives","SOLF0:USTF0",1765568439877,3.41866819,131.67,131.64,3.20441336]
["bitfinex-derivatives","SOLF0:USTF0",1765568441974,0.04866819,131.67,131.64,3.20441336]
["bitfinex-derivatives","SOLF0:USTF0",1765568442181,3.41866819,131.67,131.64,0.05441336]
["bitfinex-derivatives","SOLF0:USTF0",1765568445383,5.82403785,131.66,131.64,0.05441336]
["bitfinex-derivatives","SOLF0:USTF0",1765568445584,3.37,131.64,131.61,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765568446087,3.37,131.62,131.61,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765568446388,3.37,131.62,131.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765568446569,0.05105957,131.61,131.59,0.05173963]
["bitfinex-derivatives","SOLF0:USTF0",1765568447380,0.05105957,131.61,131.59,3.20173963]
["bitfinex-derivatives","SOLF0:USTF0",1765568447985,0.05105957,131.61,131.59,0.05173963]
["bitfinex-derivatives","SOLF0:USTF0",1765568448384,0.05105957,131.61,131.59,3.20173963]
["bitfinex-derivatives","SOLF0:USTF0",1765568450983,3.20105957,131.61,131.59,0.05173963]
["bitfinex-derivatives","SOLF0:USTF0",1765568459496,0.05105957,131.61,131.59,3.25173963]
["bitfinex-derivatives","SOLF0:USTF0",1765568460091,0.05105957,131.61,131.59,10.08963963]
["bitfinex-derivatives","SOLF0:USTF0",1765568460283,3.15,131.67,131.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568460482,10.09171929,131.7,131.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568460683,8.98810646,131.69,131.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568460897,3.15,131.69,131.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568461293,0.05202487,131.69,131.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568461687,0.05202487,131.69,131.68,5.05144906]
["bitfinex-derivatives","SOLF0:USTF0",1765568461897,0.05202487,131.69,131.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568462088,3.15,131.75,131.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568462289,6.92797716,131.76,131.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568462290,5.83902777,131.74,131.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568462495,3.15,131.78,131.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568462683,8.98746273,131.77,131.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568462894,5.83746273,131.79,131.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568463096,3.15,131.8,131.72,170.8611]
["bitfinex-derivatives","SOLF0:USTF0",1765568463097,0.04859072,131.77,131.75,3.24823725]
["bitfinex-derivatives","SOLF0:USTF0",1765568465189,3.19859072,131.77,131.75,0.04823725]
["bitfinex-derivatives","SOLF0:USTF0",1765568467289,0.04859072,131.77,131.75,3.24823725]
["bitfinex-derivatives","SOLF0:USTF0",1765568468807,0.04859072,131.77,131.75,0.04823725]
["bitfinex-derivatives","SOLF0:USTF0",1765568469001,3.19859072,131.77,131.75,0.04823725]
["bitfinex-derivatives","SOLF0:USTF0",1765568469403,0.04859072,131.77,131.75,0.04823725]
["bitfinex-derivatives","SOLF0:USTF0",1765568470007,0.04859072,131.77,131.75,3.24823725]
["bitfinex-derivatives","SOLF0:USTF0",1765568470512,3.15,131.81,131.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568470713,3.15,131.81,131.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568471316,0.05038804,131.8,131.78,0.05384652]
["bitfinex-derivatives","SOLF0:USTF0",1765568472717,3.20038804,131.8,131.78,0.05384652]
["bitfinex-derivatives","SOLF0:USTF0",1765568473716,8.94463804,131.79,131.78,0.05384652]
["bitfinex-derivatives","SOLF0:USTF0",1765568474118,3.15,131.78,131.74,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568474317,3.15,131.77,131.74,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568475121,3.20736642,131.77,131.74,64.5929356]
["bitfinex-derivatives","SOLF0:USTF0",1765568477311,0.05736642,131.77,131.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568478320,0.05736642,131.77,131.75,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1765568478515,0.05736642,131.77,131.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765568480318,0.05736642,131.77,131.75,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1765568480619,0.05736642,131.77,131.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568481225,3.40736642,131.77,131.74,0.0529356]
["bitfinex-derivatives","SOLF0:USTF0",1765568482520,0.05736642,131.77,131.74,3.4629356]
["bitfinex-derivatives","SOLF0:USTF0",1765568482825,3.40736642,131.77,131.74,0.0529356]
["bitfinex-derivatives","SOLF0:USTF0",1765568483326,3.35,131.76,131.74,0.0529356]
["bitfinex-derivatives","SOLF0:USTF0",1765568484926,3.35,131.75,131.74,0.0529356]
["bitfinex-derivatives","SOLF0:USTF0",1765568486929,3.35,131.74,131.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568487130,1.52,131.75,131.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568487131,9.13082314,131.73,131.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568487428,3.35,131.73,131.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568487816,3.27693358,131.71,131.69,0.05758804]
["bitfinex-derivatives","SOLF0:USTF0",1765568488021,0.05631555,131.71,131.69,0.05758804]
["bitfinex-derivatives","SOLF0:USTF0",1765568488215,3.27631555,131.71,131.69,0.05758804]
["bitfinex-derivatives","SOLF0:USTF0",1765568490426,0.05631555,131.71,131.69,0.05758804]
["bitfinex-derivatives","SOLF0:USTF0",1765568490626,3.27631555,131.71,131.69,0.05758804]
["bitfinex-derivatives","SOLF0:USTF0",1765568490824,0.05631555,131.71,131.69,3.46758804]
["bitfinex-derivatives","SOLF0:USTF0",1765568491731,0.05631555,131.71,131.69,0.05758804]
["bitfinex-derivatives","SOLF0:USTF0",1765568492134,0.05631555,131.71,131.69,10.30038804]
["bitfinex-derivatives","SOLF0:USTF0",1765568492322,0.05631555,131.71,131.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568492730,3.22,131.76,131.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568493836,0.04969468,131.75,131.73,3.46328524]
["bitfinex-derivatives","SOLF0:USTF0",1765568496834,0.04969468,131.75,131.73,10.29398524]
["bitfinex-derivatives","SOLF0:USTF0",1765568497035,67.76,131.82,131.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568497239,5.80902422,131.81,131.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568497545,5.80902422,131.8,131.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568497735,3.22,131.82,131.76,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765568497936,5.81178168,131.81,131.78,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1765568498144,0.04895386,131.8,131.78,3.46187338]
["bitfinex-derivatives","SOLF0:USTF0",1765568499542,3.26895386,131.8,131.78,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1765568499738,9.03835644,131.79,131.78,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1765568500541,3.22,131.78,131.72,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765568500741,9.03835644,131.77,131.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568500950,3.22,131.77,131.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568501241,9.04190986,131.76,131.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568501445,3.27114968,131.76,131.73,3.46569868]
["bitfinex-derivatives","SOLF0:USTF0",1765568502340,5.83644319,131.75,131.73,3.46569868]
["bitfinex-derivatives","SOLF0:USTF0",1765568502642,3.27114968,131.76,131.73,3.46569868]
["bitfinex-derivatives","SOLF0:USTF0",1765568502844,5.83704173,131.75,131.73,3.46569868]
["bitfinex-derivatives","SOLF0:USTF0",1765568503046,3.27114968,131.76,131.73,3.46569868]
["bitfinex-derivatives","SOLF0:USTF0",1765568503245,5.836877,131.75,131.73,3.46569868]
["bitfinex-derivatives","SOLF0:USTF0",1765568503445,5.836877,131.74,131.73,3.46569868]
["bitfinex-derivatives","SOLF0:USTF0",1765568503754,5.836877,131.74,131.73,0.05569868]
["bitfinex-derivatives","SOLF0:USTF0",1765568506351,5.836877,131.74,131.73,3.46569868]
["bitfinex-derivatives","SOLF0:USTF0",1765568512047,5.6799051,131.74,131.73,3.46569868]
["bitfinex-derivatives","SOLF0:USTF0",1765568512245,0.05114968,131.76,131.74,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765568512446,0.05114968,131.76,131.74,9.9504]
["bitfinex-derivatives","SOLF0:USTF0",1765568512653,0.05114968,131.76,131.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568513255,0.00114968,131.76,131.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568515658,0.00114968,131.76,131.75,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765568517155,3.37114968,131.76,131.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765568517557,3.37114968,131.76,131.73,0.05569868]
["bitfinex-derivatives","SOLF0:USTF0",1765568519963,3.37,131.74,131.73,0.05569868]
["bitfinex-derivatives","SOLF0:USTF0",1765568520159,3.37,131.73,131.69,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765568520472,3.37,131.72,131.69,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765568520762,6.95608729,131.75,131.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568521058,0.05231213,131.74,131.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568521271,0.05780072,131.74,131.72,3.17061536]
["bitfinex-derivatives","SOLF0:USTF0",1765568521459,0.05780072,131.74,131.73,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765568522653,3.42780072,131.74,131.73,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765568523954,9.29677959,131.74,131.73,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765568524358,9.29677959,131.74,131.72,0.05061536]
["bitfinex-derivatives","SOLF0:USTF0",1765568524359,3.37,131.73,131.72,0.05061536]
["bitfinex-derivatives","SOLF0:USTF0",1765568524662,16.19714931,131.73,131.72,0.05061536]
["bitfinex-derivatives","SOLF0:USTF0",1765568525260,3.37,131.72,131.67,74.4938]
["bitfinex-derivatives","SOLF0:USTF0",1765568525465,3.37,131.7,131.67,74.4938]
["bitfinex-derivatives","SOLF0:USTF0",1765568525666,5.86897887,131.69,131.67,74.4938]
["bitfinex-derivatives","SOLF0:USTF0",1765568525961,3.37,131.72,131.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568526167,9.27917105,131.71,131.69,0.05565709]
["bitfinex-derivatives","SOLF0:USTF0",1765568526353,5.85864639,131.7,131.69,0.05565709]
["bitfinex-derivatives","SOLF0:USTF0",1765568526558,9.22864639,131.7,131.69,0.05565709]
["bitfinex-derivatives","SOLF0:USTF0",1765568527167,3.37,131.69,131.67,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568528261,3.37,131.69,131.67,64.59391454]
["bitfinex-derivatives","SOLF0:USTF0",1765568529668,9.22039541,131.68,131.67,0.05391454]
["bitfinex-derivatives","SOLF0:USTF0",1765568532366,3.37,131.67,131.63,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568532570,9.22039541,131.66,131.63,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568532870,3.37,131.66,131.63,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568533368,3.42213199,131.66,131.63,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568534167,3.42213199,131.66,131.63,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765568534359,3.42213199,131.66,131.63,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568534558,3.37,131.64,131.63,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568534859,9.20948253,131.64,131.63,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765568535256,3.37,131.63,131.57,6.35041849]
["bitfinex-derivatives","SOLF0:USTF0",1765568535468,0.05243943,131.61,131.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568536168,0.05243943,131.61,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568536369,0.05243943,131.61,131.59,6.35041849]
["bitfinex-derivatives","SOLF0:USTF0",1765568536869,0.05243943,131.61,131.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568538863,0.05243943,131.61,131.59,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1765568542570,3.44243943,131.61,131.57,10.0088]
["bitfinex-derivatives","SOLF0:USTF0",1765568542774,3.44243943,131.61,131.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765568545173,3.44243943,131.61,131.57,29.58792061]
["bitfinex-derivatives","SOLF0:USTF0",1765568545174,3.44243943,131.61,131.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765568548480,3.44243943,131.61,131.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765568549176,0.05243943,131.61,131.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765568549977,0.05243943,131.61,131.59,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1765568550277,0.05243943,131.61,131.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765568554276,0.05243943,131.61,131.6,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1765568555076,5.80723417,131.65,131.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765568555279,3.39,131.66,131.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765568556291,0.05252805,131.65,131.63,0.05258777]
["bitfinex-derivatives","SOLF0:USTF0",1765568557482,0.05252805,131.65,131.63,3.22258777]
["bitfinex-derivatives","SOLF0:USTF0",1765568558190,3.44252805,131.65,131.63,0.05258777]
["bitfinex-derivatives","SOLF0:USTF0",1765568558485,3.44252805,131.65,131.63,3.22258777]
["bitfinex-derivatives","SOLF0:USTF0",1765568558686,3.44252805,131.65,131.63,0.05258777]
["bitfinex-derivatives","SOLF0:USTF0",1765568558877,9.20375813,131.64,131.63,0.05258777]
["bitfinex-derivatives","SOLF0:USTF0",1765568561986,16.096717,131.64,131.63,0.05258777]
["bitfinex-derivatives","SOLF0:USTF0",1765568564181,9.20375813,131.64,131.63,0.05258777]
["bitfinex-derivatives","SOLF0:USTF0",1765568564879,3.39,131.63,131.57,6.40180877]
["bitfinex-derivatives","SOLF0:USTF0",1765568565087,3.39,131.57,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765568565283,3.39,131.55,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765568565483,5.81375813,131.54,131.53,10.60715669]
["bitfinex-derivatives","SOLF0:USTF0",1765568565686,10.3185889,131.58,131.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765568565987,5.88448337,131.57,131.55,6.40180877]
["bitfinex-derivatives","SOLF0:USTF0",1765568566183,5.83154048,131.56,131.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765568567280,9.22154048,131.56,131.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765568567481,5.83154048,131.55,131.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765568569489,5.83154048,131.55,131.53,7.43715669]
["bitfinex-derivatives","SOLF0:USTF0",1765568569690,5.83154048,131.54,131.53,7.43715669]
["bitfinex-derivatives","SOLF0:USTF0",1765568570291,9.22154048,131.54,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765568571193,5.83154048,131.54,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765568571687,9.01154048,131.54,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765568571897,3.18,131.53,131.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568572097,3.18,131.51,131.47,6.35558875]
["bitfinex-derivatives","SOLF0:USTF0",1765568572296,9.01154048,131.5,131.47,6.35558875]
["bitfinex-derivatives","SOLF0:USTF0",1765568572492,5.83154048,131.49,131.47,6.35558875]
["bitfinex-derivatives","SOLF0:USTF0",1765568572792,0.04954474,131.49,131.47,6.35558875]
["bitfinex-derivatives","SOLF0:USTF0",1765568573497,3.18,131.47,131.46,62.03653183]
["bitfinex-derivatives","SOLF0:USTF0",1765568573685,3.18,131.47,131.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568573686,3.18,131.46,131.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568573995,3.18,131.44,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568574180,3.22833165,131.42,131.38,6.35558875]
["bitfinex-derivatives","SOLF0:USTF0",1765568574379,0.04833165,131.42,131.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568574584,0.04833165,131.42,131.4,6.35558875]
["bitfinex-derivatives","SOLF0:USTF0",1765568575186,0.04833165,131.42,131.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568575391,0.04833165,131.42,131.39,3.23558875]
["bitfinex-derivatives","SOLF0:USTF0",1765568575596,3.22833165,131.42,131.39,3.23558875]
["bitfinex-derivatives","SOLF0:USTF0",1765568575889,9.00002662,131.41,131.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568576086,3.22833165,131.42,131.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568577588,0.04833165,131.42,131.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568579492,3.22833165,131.42,131.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568579998,3.22833165,131.42,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568580701,0.04833165,131.42,131.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568581091,3.22833165,131.42,131.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568581494,3.22833165,131.42,131.36,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765568581889,3.22833165,131.42,131.36,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765568582093,3.22833165,131.42,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568582589,3.18,131.4,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568583288,3.18,131.41,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568584096,3.22833165,131.42,131.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568584697,3.22833165,131.42,131.36,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765568585006,3.18,131.4,131.36,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765568585304,3.23670786,131.39,131.36,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765568586198,0.05670786,131.39,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568586994,0.05670786,131.39,131.37,9.9693]
["bitfinex-derivatives","SOLF0:USTF0",1765568587200,3.23670786,131.39,131.36,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765568587704,3.23670786,131.39,131.36,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765568589596,3.23670786,131.39,131.31,109.7153]
["bitfinex-derivatives","SOLF0:USTF0",1765568589790,0.05724018,131.36,131.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568591002,0.05724018,131.36,131.34,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1765568591204,0.05724018,131.36,131.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568591995,0.05724018,131.36,131.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568593602,3.18,131.41,131.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568594004,6.8463,131.44,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568594005,5.76933043,131.43,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568594206,8.94933043,131.44,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568594403,3.18,131.44,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568594609,6.94035506,131.47,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568594610,0.04816199,131.42,131.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568594800,5.76933043,131.46,131.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568595103,3.18,131.47,131.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568595305,8.94933043,131.47,131.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568595505,3.18,131.47,131.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568595910,3.23017382,131.45,131.43,0.05188182]
["bitfinex-derivatives","SOLF0:USTF0",1765568596114,0.05017382,131.45,131.43,0.05188182]
["bitfinex-derivatives","SOLF0:USTF0",1765568596301,0.05017382,131.45,131.43,3.17188182]
["bitfinex-derivatives","SOLF0:USTF0",1765568596508,3.23017382,131.45,131.43,0.05188182]
["bitfinex-derivatives","SOLF0:USTF0",1765568598411,0.05017382,131.45,131.43,3.17188182]
["bitfinex-derivatives","SOLF0:USTF0",1765568598805,3.23017382,131.45,131.43,0.05188182]
["bitfinex-derivatives","SOLF0:USTF0",1765568599109,8.94016512,131.44,131.43,0.05188182]
["bitfinex-derivatives","SOLF0:USTF0",1765568599406,3.18,131.43,131.37,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1765568599613,3.18,131.43,131.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765568600204,0.04943829,131.42,131.39,3.16784134]
["bitfinex-derivatives","SOLF0:USTF0",1765568600700,3.26943829,131.42,131.39,3.16784134]
["bitfinex-derivatives","SOLF0:USTF0",1765568600904,3.26943829,131.42,131.39,0.04784134]
["bitfinex-derivatives","SOLF0:USTF0",1765568600905,3.22,131.4,131.39,0.04784134]
["bitfinex-derivatives","SOLF0:USTF0",1765568601105,3.22,131.39,131.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765568601408,8.98524462,131.38,131.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765568601611,3.22,131.38,131.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765568602112,0.0512864,131.36,131.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765568603003,0.0512864,131.36,131.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568606013,5.78025286,131.35,131.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568606222,5.78025286,131.34,131.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568606411,5.78025286,131.33,131.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568607514,6.99164146,131.36,131.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568607709,0.0512864,131.36,131.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568608023,3.1812864,131.36,131.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568608221,10.12164146,131.36,131.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568608718,3.13,131.35,131.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568608916,10.07035506,131.35,131.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568609110,6.94035506,131.34,131.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568609314,3.13,131.33,131.3,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765568609620,3.18786371,131.33,131.3,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1765568610117,10.12821877,131.33,131.3,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1765568610319,0.05786371,131.33,131.3,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1765568610619,6.99821877,131.33,131.3,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1765568611221,6.99821877,131.33,131.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568612911,3.13,131.31,131.24,5.07119927]
["bitfinex-derivatives","SOLF0:USTF0",1765568613116,6.94035506,131.32,131.27,0.02093203]
["bitfinex-derivatives","SOLF0:USTF0",1765568613117,12.33564878,131.28,131.27,0.02093203]
["bitfinex-derivatives","SOLF0:USTF0",1765568613321,12.33564878,131.28,131.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568613322,3.13,131.27,131.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568613518,6.88426458,131.22,131.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568613712,9.17901944,131.24,131.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568613713,6.88426458,131.24,131.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568614022,5.07119927,131.3,131.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568614023,6.88426458,131.27,131.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568614216,6.94053511,131.27,131.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568614615,0.05627053,131.27,131.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568615014,0.05627053,131.27,131.25,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1765568615323,0.05627053,131.27,131.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568615822,6.88426458,131.32,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568616026,9.17901944,131.34,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568616027,6.88426458,131.34,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568616215,6.88426458,131.33,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568616525,10.01426458,131.33,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568616930,0.05120713,131.32,131.29,0.05145425]
["bitfinex-derivatives","SOLF0:USTF0",1765568617128,9.17901944,131.38,131.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568617316,5.43208799,131.37,131.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568617512,12.30901944,131.39,131.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568617720,5.43661125,131.38,131.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568617914,3.13,131.39,131.33,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765568618123,9.17901944,131.4,131.35,0.057334]
["bitfinex-derivatives","SOLF0:USTF0",1765568618124,3.18731887,131.37,131.35,0.057334]
["bitfinex-derivatives","SOLF0:USTF0",1765568618319,8.56655413,131.36,131.35,0.057334]
["bitfinex-derivatives","SOLF0:USTF0",1765568619618,14.29960873,131.36,131.35,0.057334]
["bitfinex-derivatives","SOLF0:USTF0",1765568619927,5.7330546,131.36,131.35,0.057334]
["bitfinex-derivatives","SOLF0:USTF0",1765568622016,8.8630546,131.36,131.35,0.057334]
["bitfinex-derivatives","SOLF0:USTF0",1765568623926,5.7330546,131.36,131.35,3.387334]
["bitfinex-derivatives","SOLF0:USTF0",1765568624629,8.8630546,131.36,131.35,0.057334]
["bitfinex-derivatives","SOLF0:USTF0",1765568625720,3.13,131.35,131.26,109.9647]
["bitfinex-derivatives","SOLF0:USTF0",1765568625926,3.13,131.35,131.25,106.6452]
["bitfinex-derivatives","SOLF0:USTF0",1765568625927,8.8630546,131.34,131.27,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1765568626125,8.8630546,131.33,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568626430,5.7330546,131.32,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568626630,0.0577981,131.31,131.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568626829,0.05202638,131.32,131.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568631032,0.05202638,131.32,131.29,0.05014366]
["bitfinex-derivatives","SOLF0:USTF0",1765568631033,3.12,131.3,131.29,0.05014366]
["bitfinex-derivatives","SOLF0:USTF0",1765568631226,3.12,131.29,131.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568631425,108.16532638,131.32,131.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568631426,8.85760716,131.28,131.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568631625,5.73760716,131.27,131.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568631934,3.12,131.28,131.22,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1765568632123,0.0544502,131.26,131.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568633423,0.0544502,131.26,131.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568638836,0.0544502,131.26,131.23,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1765568639139,0.0544502,131.26,131.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568639338,3.1744502,131.26,131.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568639639,3.1744502,131.26,131.21,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765568639640,3.1744502,131.26,131.21,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1765568639826,5.72230332,131.25,131.21,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765568640032,3.12,131.23,131.21,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765568640335,0.04887559,131.23,131.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568641636,0.04887559,131.23,131.21,74.9878]
["bitfinex-derivatives","SOLF0:USTF0",1765568642142,3.16887559,131.23,131.19,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1765568642337,3.16887559,131.23,131.17,5.57682081]
["bitfinex-derivatives","SOLF0:USTF0",1765568642532,3.12,131.21,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765568642838,0.04934371,131.2,131.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568643233,0.04934371,131.2,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765568643434,3.16934371,131.2,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765568643636,3.12,131.18,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765568643940,0.04934371,131.2,131.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568644541,0.04934371,131.2,131.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568645333,3.12,131.25,131.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568645334,3.12,131.25,131.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568645932,8.8276398,131.24,131.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568646139,8.82756135,131.23,131.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568646441,8.88341581,131.22,131.19,0.04934371]
["bitfinex-derivatives","SOLF0:USTF0",1765568646644,3.17096894,131.22,131.19,0.04934371]
["bitfinex-derivatives","SOLF0:USTF0",1765568646944,3.17096894,131.22,131.19,3.43934371]
["bitfinex-derivatives","SOLF0:USTF0",1765568648245,0.05096894,131.22,131.19,3.43934371]
["bitfinex-derivatives","SOLF0:USTF0",1765568650248,0.05096894,131.22,131.19,10.29794371]
["bitfinex-derivatives","SOLF0:USTF0",1765568650639,0.05096894,131.22,131.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568651949,0.05096894,131.22,131.2,10.2482]
["bitfinex-derivatives","SOLF0:USTF0",1765568652146,0.05096894,131.22,131.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765568653042,3.12,131.28,131.22,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1765568653242,3.12,131.26,131.22,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1765568653547,5.70120206,131.25,131.22,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1765568653753,3.12,131.26,131.22,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1765568653948,5.75732682,131.25,131.23,0.05859611]
["bitfinex-derivatives","SOLF0:USTF0",1765568654142,3.17409903,131.25,131.23,0.05859611]
["bitfinex-derivatives","SOLF0:USTF0",1765568655754,3.17409903,131.25,131.23,3.44859611]
["bitfinex-derivatives","SOLF0:USTF0",1765568655755,0.05409903,131.25,131.23,3.44859611]
["bitfinex-derivatives","SOLF0:USTF0",1765568659557,3.22,131.24,131.23,0.05859611]
["bitfinex-derivatives","SOLF0:USTF0",1765568659745,8.97778392,131.25,131.23,0.05859611]
["bitfinex-derivatives","SOLF0:USTF0",1765568659945,3.27409903,131.25,131.23,0.05859611]
["bitfinex-derivatives","SOLF0:USTF0",1765568662057,3.34,131.24,131.23,0.05859611]
["bitfinex-derivatives","SOLF0:USTF0",1765568663257,9.04240333,131.24,131.23,0.05859611]
["bitfinex-derivatives","SOLF0:USTF0",1765568663643,3.34,131.23,131.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765568663954,3.34,131.23,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765568664255,3.34,131.21,131.17,7.54052548]
["bitfinex-derivatives","SOLF0:USTF0",1765568664655,0.05795919,131.2,131.18,0.04171654]
["bitfinex-derivatives","SOLF0:USTF0",1765568664855,3.39795919,131.2,131.18,0.04171654]
["bitfinex-derivatives","SOLF0:USTF0",1765568667665,0.05795919,131.2,131.18,3.33171654]
["bitfinex-derivatives","SOLF0:USTF0",1765568667851,3.34,131.24,131.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765568668050,9.04878484,131.23,131.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765568668344,3.34,131.21,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765568668557,5.71020613,131.2,131.17,7.54052548]
["bitfinex-derivatives","SOLF0:USTF0",1765568668752,0.04831745,131.2,131.17,7.59782011]
["bitfinex-derivatives","SOLF0:USTF0",1765568668948,3.38831745,131.2,131.17,7.59782011]
["bitfinex-derivatives","SOLF0:USTF0",1765568669455,3.34,131.18,131.17,1.85648946]
["bitfinex-derivatives","SOLF0:USTF0",1765568669655,3.34,131.17,131.11,6.54131169]
["bitfinex-derivatives","SOLF0:USTF0",1765568669866,3.34,131.16,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765568670250,3.34,131.16,131.12,6.54131169]
["bitfinex-derivatives","SOLF0:USTF0",1765568670557,3.34,131.16,131.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765568670756,0.05097276,131.15,131.13,3.3323811]
["bitfinex-derivatives","SOLF0:USTF0",1765568671667,3.39097276,131.15,131.13,0.0423811]
["bitfinex-derivatives","SOLF0:USTF0",1765568672347,0.05097276,131.15,131.13,0.0423811]
["bitfinex-derivatives","SOLF0:USTF0",1765568673348,0.05097276,131.15,131.13,3.3323811]
["bitfinex-derivatives","SOLF0:USTF0",1765568674959,0.05097276,131.15,131.13,10.1943811]
["bitfinex-derivatives","SOLF0:USTF0",1765568675148,0.05097276,131.15,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765568675351,5.77075597,131.15,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765568675558,5.77075597,131.15,131.13,3.3323811]
["bitfinex-derivatives","SOLF0:USTF0",1765568675765,5.71978321,131.14,131.13,3.3323811]
["bitfinex-derivatives","SOLF0:USTF0",1765568675969,0.05097276,131.15,131.13,3.3323811]
["bitfinex-derivatives","SOLF0:USTF0",1765568676466,5.72501804,131.14,131.13,3.3323811]
["bitfinex-derivatives","SOLF0:USTF0",1765568676857,0.05097276,131.15,131.13,3.3323811]
["bitfinex-derivatives","SOLF0:USTF0",1765568677556,3.39097276,131.15,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765568677758,5.72165778,131.14,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765568677960,0.05097276,131.15,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765568678263,5.72188585,131.14,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765568678462,0.05097276,131.15,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765568678652,0.05097276,131.15,131.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765568679260,0.05097276,131.15,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765568681257,0.05097276,131.15,131.12,71.6823]
["bitfinex-derivatives","SOLF0:USTF0",1765568681466,3.39097276,131.15,131.09,4.61725643]
["bitfinex-derivatives","SOLF0:USTF0",1765568681660,3.34,131.14,131.08,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765568681860,3.34,131.14,131.07,7.47190967]
["bitfinex-derivatives","SOLF0:USTF0",1765568681861,3.34,131.11,131.07,17.62700967]
["bitfinex-derivatives","SOLF0:USTF0",1765568682063,3.34,131.11,130.87,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1765568682064,3.34,131.04,130.99,23.26426069]
["bitfinex-derivatives","SOLF0:USTF0",1765568682364,3.39412974,131.03,130.94,106.8981]
["bitfinex-derivatives","SOLF0:USTF0",1765568682554,0.05782963,131.0,130.97,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1765568682755,0.05782963,131.0,130.95,1.32854852]
["bitfinex-derivatives","SOLF0:USTF0",1765568682959,3.39782963,131.0,130.95,1.32854852]
["bitfinex-derivatives","SOLF0:USTF0",1765568683961,0.05782963,131.0,130.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765568684862,3.39782963,131.0,130.92,10.42190967]
["bitfinex-derivatives","SOLF0:USTF0",1765568685062,3.39782963,131.0,130.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765568685063,3.39778272,130.97,130.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765568685262,3.34,130.93,130.89,1.32905591]
["bitfinex-derivatives","SOLF0:USTF0",1765568685571,3.3934714,130.92,130.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765568685761,0.0534714,130.92,130.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765568685960,3.3934714,130.92,130.87,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1765568686155,3.3934714,130.92,130.87,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765568686468,3.3934714,130.92,130.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765568686670,0.0534714,130.92,130.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765568687166,3.3934714,130.92,130.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765568687468,0.0534714,130.92,130.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765568688170,3.34,131.01,130.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765568688558,110.1847,131.01,130.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765568688761,3.34,130.99,130.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765568688967,0.05136299,130.97,130.95,0.04896486]
["bitfinex-derivatives","SOLF0:USTF0",1765568689166,110.27036299,130.97,130.95,0.04896486]
["bitfinex-derivatives","SOLF0:USTF0",1765568689364,3.34,130.96,130.95,0.04896486]
["bitfinex-derivatives","SOLF0:USTF0",1765568689758,0.05136299,130.97,130.95,0.04896486]
["bitfinex-derivatives","SOLF0:USTF0",1765568689961,3.39136299,130.97,130.95,0.04896486]
["bitfinex-derivatives","SOLF0:USTF0",1765568691070,0.05136299,130.97,130.95,3.00896486]
["bitfinex-derivatives","SOLF0:USTF0",1765568691865,3.26,131.03,130.95,3.00896486]
["bitfinex-derivatives","SOLF0:USTF0",1765568692065,3.26,131.03,130.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765568692770,0.04963048,131.0,130.98,0.05435484]
["bitfinex-derivatives","SOLF0:USTF0",1765568693877,0.04963048,131.0,130.98,3.01435484]
["bitfinex-derivatives","SOLF0:USTF0",1765568694073,3.26,131.06,130.98,3.01435484]
["bitfinex-derivatives","SOLF0:USTF0",1765568694271,3.26,131.06,130.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765568694663,3.26,131.06,130.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765568695068,0.05628952,131.04,131.01,3.01121371]
["bitfinex-derivatives","SOLF0:USTF0",1765568698070,3.31628952,131.04,131.01,0.05121371]
["bitfinex-derivatives","SOLF0:USTF0",1765568700480,0.05628952,131.04,131.01,0.05121371]
["bitfinex-derivatives","SOLF0:USTF0",1765568700673,3.26,131.03,131.01,0.05121371]
["bitfinex-derivatives","SOLF0:USTF0",1765568700976,3.26,131.03,130.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765568701176,3.26,131.01,130.93,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765568701381,3.26,130.95,130.86,4.28956369]
["bitfinex-derivatives","SOLF0:USTF0",1765568701579,3.26,130.91,130.81,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1765568701772,3.26,130.9,130.83,111.2790161]
["bitfinex-derivatives","SOLF0:USTF0",1765568701968,3.26,130.93,130.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765568702280,0.0517083,130.92,130.89,0.05015053]
["bitfinex-derivatives","SOLF0:USTF0",1765568702486,3.3117083,130.92,130.89,0.05015053]
["bitfinex-derivatives","SOLF0:USTF0",1765568702686,0.0517083,130.92,130.9,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1765568702983,3.26,131.02,130.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765568703171,3.26,131.01,130.93,106.9079]
["bitfinex-derivatives","SOLF0:USTF0",1765568703377,8.87178422,131.05,130.98,106.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765568703680,3.26,131.05,130.97,106.8748]
["bitfinex-derivatives","SOLF0:USTF0",1765568703977,3.26,131.05,130.94,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1765568703978,3.30940881,131.02,131.0,0.0516048]
["bitfinex-derivatives","SOLF0:USTF0",1765568704186,3.30940881,131.02,130.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765568704383,8.87178422,131.01,130.91,109.8801]
["bitfinex-derivatives","SOLF0:USTF0",1765568704580,3.26,131.0,130.93,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1765568705181,0.05405411,130.98,130.95,3.01836698]
["bitfinex-derivatives","SOLF0:USTF0",1765568705385,0.05405411,130.98,130.95,109.90806698]
["bitfinex-derivatives","SOLF0:USTF0",1765568705885,3.31405411,130.98,130.95,0.05836698]
["bitfinex-derivatives","SOLF0:USTF0",1765568706082,0.05405411,130.98,130.95,0.05836698]
["bitfinex-derivatives","SOLF0:USTF0",1765568708285,3.31405411,130.98,130.95,0.05836698]
["bitfinex-derivatives","SOLF0:USTF0",1765568709180,0.05405411,130.98,130.95,0.05836698]
["bitfinex-derivatives","SOLF0:USTF0",1765568709377,0.05405411,130.98,130.95,3.01836698]
["bitfinex-derivatives","SOLF0:USTF0",1765568709987,3.26,131.02,130.95,3.01836698]
["bitfinex-derivatives","SOLF0:USTF0",1765568710388,8.87970513,131.02,130.95,3.01836698]
["bitfinex-derivatives","SOLF0:USTF0",1765568710584,5.62174133,131.01,130.95,3.01836698]
["bitfinex-derivatives","SOLF0:USTF0",1765568710791,8.88127277,131.0,130.95,0.05836698]
["bitfinex-derivatives","SOLF0:USTF0",1765568710986,5.67120255,130.99,130.96,0.05575676]
["bitfinex-derivatives","SOLF0:USTF0",1765568711190,0.04992978,130.99,130.96,0.05575676]
["bitfinex-derivatives","SOLF0:USTF0",1765568711598,3.26,130.97,130.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765568711897,5.62485907,130.96,130.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765568712081,3.26,130.94,130.86,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1765568712282,8.88485907,130.93,130.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765568712590,3.31644896,130.91,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568712793,5.62485907,130.9,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568712994,3.31644896,130.91,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568713192,8.882013,130.9,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568713392,3.26,130.89,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568713898,8.88328877,130.89,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568715301,5.62328877,130.89,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568717410,3.31644896,130.91,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568717614,5.63148333,130.9,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568717810,3.31644896,130.91,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568718005,5.63148333,130.9,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568718309,5.63372075,130.89,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568719114,0.05644896,130.91,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568719316,5.63388572,130.9,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568719509,3.21644896,130.91,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568719816,5.6373001,130.9,130.88,3.01329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568720022,0.05644896,130.91,130.88,3.01329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568720314,5.6435163,130.9,130.88,3.01329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568720510,0.05644896,130.91,130.88,3.01329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568720713,5.64296866,130.9,130.88,3.01329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568720913,0.05644896,130.91,130.88,3.01329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568721116,5.64185187,130.9,130.88,3.01329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568721318,0.05644896,130.91,130.88,3.01329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568721517,5.64696572,130.9,130.88,3.01329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568721720,0.05644896,130.91,130.88,3.01329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568721921,5.64697096,130.9,130.88,3.01329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568722106,0.05644896,130.91,130.88,3.01329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568722306,3.29,130.89,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568722616,8.93696922,130.89,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568723218,15.85073039,130.89,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568723819,12.56073039,130.89,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568724021,5.64696922,130.89,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568725415,12.56073039,130.89,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568725928,5.64696922,130.89,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568726523,23.51048722,130.89,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568726719,18.15531745,130.89,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568726913,23.51048722,130.89,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568727110,18.15531745,130.89,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568727316,8.93696922,130.89,130.88,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568728126,23.51017742,130.89,130.88,0.00329944]
["bitfinex-derivatives","SOLF0:USTF0",1765568728323,3.29,130.88,130.81,8.20872102]
["bitfinex-derivatives","SOLF0:USTF0",1765568728625,10.16719311,130.86,130.81,11.21872102]
["bitfinex-derivatives","SOLF0:USTF0",1765568728825,5.64696922,130.85,130.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765568729025,5.64696922,130.84,130.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765568729225,5.64696922,130.83,130.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765568729426,0.04919897,130.84,130.83,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1765568729727,5.6812442,130.84,130.83,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1765568730125,3.29,130.79,130.71,107.0874]
["bitfinex-derivatives","SOLF0:USTF0",1765568730323,12.54476933,130.78,130.71,107.0874]
["bitfinex-derivatives","SOLF0:USTF0",1765568730626,5.6812442,130.77,130.72,107.0783]
["bitfinex-derivatives","SOLF0:USTF0",1765568730822,6.86352513,130.8,130.72,107.0783]
["bitfinex-derivatives","SOLF0:USTF0",1765568731027,0.05758243,130.77,130.72,107.0783]
["bitfinex-derivatives","SOLF0:USTF0",1765568731220,0.05758243,130.77,130.72,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1765568732227,0.05758243,130.77,130.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568732639,3.34758243,130.77,130.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568733523,0.05758243,130.77,130.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568733837,0.05758243,130.77,130.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568734036,5.65102372,130.82,130.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568734230,10.15352513,130.85,130.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568734433,5.64951411,130.84,130.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568734732,3.29,130.84,130.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568734927,0.049581,130.83,130.8,0.05421301]
["bitfinex-derivatives","SOLF0:USTF0",1765568735232,0.049581,130.83,130.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568735533,5.65369714,130.89,130.83,110.3862]
["bitfinex-derivatives","SOLF0:USTF0",1765568735737,3.29,130.9,130.84,110.379]
["bitfinex-derivatives","SOLF0:USTF0",1765568736033,5.6548006,130.92,130.86,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1765568736230,8.9448006,130.91,130.86,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1765568736431,0.05837014,130.9,130.87,0.04908076]
["bitfinex-derivatives","SOLF0:USTF0",1765568737729,3.34837014,130.9,130.87,0.04908076]
["bitfinex-derivatives","SOLF0:USTF0",1765568738433,0.05837014,130.9,130.87,0.04908076]
["bitfinex-derivatives","SOLF0:USTF0",1765568738940,3.29,130.88,130.87,0.04908076]
["bitfinex-derivatives","SOLF0:USTF0",1765568739236,3.29,130.87,130.8,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765568739833,5.65725929,130.86,130.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568740033,5.65725929,130.86,130.8,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1765568740225,0.05070233,130.84,130.82,0.05834415]
["bitfinex-derivatives","SOLF0:USTF0",1765568741533,0.05070233,130.84,130.82,3.45834415]
["bitfinex-derivatives","SOLF0:USTF0",1765568741733,0.05070233,130.84,130.82,0.05834415]
["bitfinex-derivatives","SOLF0:USTF0",1765568743340,0.05070233,130.84,130.82,110.45524415]
["bitfinex-derivatives","SOLF0:USTF0",1765568743532,5.65728829,130.89,130.83,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765568743728,5.65728829,130.89,130.83,171.9667]
["bitfinex-derivatives","SOLF0:USTF0",1765568743931,3.29,130.9,130.83,171.9667]
["bitfinex-derivatives","SOLF0:USTF0",1765568744227,8.94728829,130.9,130.83,171.9667]
["bitfinex-derivatives","SOLF0:USTF0",1765568744422,0.05736028,130.88,130.85,0.05732733]
["bitfinex-derivatives","SOLF0:USTF0",1765568744633,0.05736028,130.88,130.85,3.45732733]
["bitfinex-derivatives","SOLF0:USTF0",1765568746234,3.34736028,130.88,130.85,0.05732733]
["bitfinex-derivatives","SOLF0:USTF0",1765568746528,8.96183216,130.87,130.85,0.05732733]
["bitfinex-derivatives","SOLF0:USTF0",1765568746729,3.29,130.87,130.85,0.05732733]
["bitfinex-derivatives","SOLF0:USTF0",1765568747022,3.29,130.85,130.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568747223,8.96325238,130.85,130.79,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765568747424,3.29,130.85,130.79,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765568747826,8.96256213,130.85,130.79,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765568748030,0.04938413,130.83,130.81,0.05150137]
["bitfinex-derivatives","SOLF0:USTF0",1765568748232,3.33938413,130.83,130.81,0.05150137]
["bitfinex-derivatives","SOLF0:USTF0",1765568748433,8.96235204,130.82,130.81,0.00079904]
["bitfinex-derivatives","SOLF0:USTF0",1765568748734,15.82587717,130.82,130.81,0.00079904]
["bitfinex-derivatives","SOLF0:USTF0",1765568749331,3.29,130.77,130.7,1.33116573]
["bitfinex-derivatives","SOLF0:USTF0",1765568749536,5.67235204,130.76,130.7,4.73116573]
["bitfinex-derivatives","SOLF0:USTF0",1765568749839,5.67235204,130.75,130.7,4.73116573]
["bitfinex-derivatives","SOLF0:USTF0",1765568750041,5.67235204,130.76,130.7,4.73116573]
["bitfinex-derivatives","SOLF0:USTF0",1765568750228,0.05660295,130.74,130.7,4.73116573]
["bitfinex-derivatives","SOLF0:USTF0",1765568751636,0.05660295,130.74,130.7,1.33116573]
["bitfinex-derivatives","SOLF0:USTF0",1765568752144,3.21660295,130.74,130.63,110.5587]
["bitfinex-derivatives","SOLF0:USTF0",1765568752337,0.05413001,130.7,130.64,107.145]
["bitfinex-derivatives","SOLF0:USTF0",1765568752537,0.05413001,130.7,130.64,111.88675156]
["bitfinex-derivatives","SOLF0:USTF0",1765568752745,5.66198397,130.69,130.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568752945,0.05413001,130.7,130.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568753141,0.05413001,130.7,130.66,110.5388]
["bitfinex-derivatives","SOLF0:USTF0",1765568753442,0.05413001,130.7,130.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568754245,0.05413001,130.7,130.64,108.4704535]
["bitfinex-derivatives","SOLF0:USTF0",1765568754246,3.21413001,130.7,130.64,1.3318535]
["bitfinex-derivatives","SOLF0:USTF0",1765568754447,3.21413001,130.7,130.64,8.2195535]
["bitfinex-derivatives","SOLF0:USTF0",1765568755153,3.21413001,130.7,130.64,11.6295535]
["bitfinex-derivatives","SOLF0:USTF0",1765568755357,0.05413001,130.7,130.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568755955,3.16,130.77,130.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568756152,5.66377064,130.76,130.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568756352,3.16,130.77,130.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568756652,10.01846608,130.8,130.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568756854,0.05820838,130.78,130.75,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1765568757659,3.21820838,130.78,130.75,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1765568757862,5.6708778,130.77,130.75,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1765568758057,5.67049146,130.76,130.75,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1765568758462,5.67049146,130.76,130.7,75.2942]
["bitfinex-derivatives","SOLF0:USTF0",1765568758463,3.16,130.75,130.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568758665,15.68895754,130.74,130.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568758963,5.67049146,130.73,130.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568759265,5.67049146,130.72,130.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568759465,0.05354204,130.7,130.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568759964,0.05354204,130.7,130.64,1.3318535]
["bitfinex-derivatives","SOLF0:USTF0",1765568760165,5.67049146,130.69,130.63,75.3183]
["bitfinex-derivatives","SOLF0:USTF0",1765568760360,0.05204142,130.67,130.63,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568760750,0.05204142,130.67,130.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568762063,0.05204142,130.67,130.61,1.33203192]
["bitfinex-derivatives","SOLF0:USTF0",1765568762264,3.16,130.65,130.56,110.6148]
["bitfinex-derivatives","SOLF0:USTF0",1765568762463,0.0528009,130.62,130.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568762656,0.0528009,130.62,130.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568763464,5.64564502,130.67,130.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568763671,5.64564502,130.68,130.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568764163,5.64564502,130.72,130.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568764667,0.04834799,130.7,130.67,3.46608438]
["bitfinex-derivatives","SOLF0:USTF0",1765568765462,0.04834799,130.7,130.67,0.05608438]
["bitfinex-derivatives","SOLF0:USTF0",1765568765463,3.20834799,130.7,130.67,0.05608438]
["bitfinex-derivatives","SOLF0:USTF0",1765568765658,8.80990245,130.69,130.67,0.05608438]
["bitfinex-derivatives","SOLF0:USTF0",1765568767060,3.16,130.68,130.67,0.05608438]
["bitfinex-derivatives","SOLF0:USTF0",1765568768276,8.85825044,130.7,130.67,0.05608438]
["bitfinex-derivatives","SOLF0:USTF0",1765568768468,3.20834799,130.7,130.67,0.05608438]
["bitfinex-derivatives","SOLF0:USTF0",1765568768773,8.85825044,130.7,130.67,0.05608438]
["bitfinex-derivatives","SOLF0:USTF0",1765568769072,3.20834799,130.7,130.67,0.05608438]
["bitfinex-derivatives","SOLF0:USTF0",1765568769257,3.16,130.69,130.67,0.05608438]
["bitfinex-derivatives","SOLF0:USTF0",1765568770861,3.16,130.69,130.61,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1765568771065,3.16,130.69,130.61,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1765568771268,3.16,130.68,130.61,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1765568771973,0.05663693,130.66,130.61,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1765568772175,0.05663693,130.66,130.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568773776,0.05663693,130.66,130.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568775671,0.05663693,130.66,130.63,110.5621]
["bitfinex-derivatives","SOLF0:USTF0",1765568775873,0.05663693,130.66,130.62,107.1589]
["bitfinex-derivatives","SOLF0:USTF0",1765568775874,0.05663693,130.66,130.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568776275,0.05663693,130.66,130.64,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1765568777176,0.05663693,130.66,130.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568777374,5.64990245,130.72,130.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568777568,5.64990245,130.73,130.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765568777768,3.16,130.72,130.64,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765568777964,8.80990245,130.71,130.64,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765568778569,3.28876192,130.69,130.66,0.04877686]
["bitfinex-derivatives","SOLF0:USTF0",1765568781270,10.17436192,130.69,130.66,0.04877686]
["bitfinex-derivatives","SOLF0:USTF0",1765568781472,8.99990245,130.68,130.66,0.04877686]
["bitfinex-derivatives","SOLF0:USTF0",1765568781681,3.35,130.67,130.66,0.04877686]
["bitfinex-derivatives","SOLF0:USTF0",1765568781877,3.35,130.67,130.61,71.9492]
["bitfinex-derivatives","SOLF0:USTF0",1765568782470,3.35,130.67,130.62,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1765568782875,3.35,130.65,130.59,110.5838]
["bitfinex-derivatives","SOLF0:USTF0",1765568783074,3.35,130.65,130.6,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1765568783274,0.05208863,130.63,130.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568785481,3.40208863,130.63,130.57,1.33251647]
["bitfinex-derivatives","SOLF0:USTF0",1765568785683,9.05050613,130.63,130.57,1.33251647]
["bitfinex-derivatives","SOLF0:USTF0",1765568785881,3.40208863,130.63,130.57,1.33251647]
["bitfinex-derivatives","SOLF0:USTF0",1765568786082,0.05208863,130.63,130.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568787067,0.05208863,130.63,130.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568787473,0.05208863,130.63,130.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568788380,0.05208863,130.63,130.6,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765568788685,3.40208863,130.63,130.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568789185,5.6669251,130.62,130.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568789387,3.40208863,130.63,130.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568790088,10.29068863,130.63,130.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568790288,5.67508651,130.62,130.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568790581,3.35,130.59,130.57,1.33251647]
["bitfinex-derivatives","SOLF0:USTF0",1765568790783,3.35,130.59,130.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568790784,9.02367793,130.58,130.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568790981,3.39913391,130.55,130.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568791185,9.01707679,130.54,130.49,4.73315456]
["bitfinex-derivatives","SOLF0:USTF0",1765568791486,0.04913391,130.55,130.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568791979,3.35,130.53,130.49,1.33315456]
["bitfinex-derivatives","SOLF0:USTF0",1765568792185,0.05519295,130.52,130.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568792382,9.02608798,130.51,130.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568792689,5.6759277,130.5,130.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568792880,0.05054739,130.49,130.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568793994,3.40054739,130.49,130.45,1.33369103]
["bitfinex-derivatives","SOLF0:USTF0",1765568794179,3.40054739,130.49,130.44,7.74213554]
["bitfinex-derivatives","SOLF0:USTF0",1765568794493,0.05054739,130.49,130.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568794685,9.02383343,130.48,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765568794880,5.67383343,130.47,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765568795190,3.40054739,130.49,130.44,7.74213554]
["bitfinex-derivatives","SOLF0:USTF0",1765568795484,3.35,130.47,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765568795688,9.01615627,130.46,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765568795888,9.01615627,130.45,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765568796583,5.66615627,130.45,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765568796979,0.05343106,130.46,130.44,7.74213554]
["bitfinex-derivatives","SOLF0:USTF0",1765568798677,0.05343106,130.46,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765568799484,3.40343106,130.46,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765568799983,0.05343106,130.46,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765568800182,0.05343106,130.46,130.44,7.74213554]
["bitfinex-derivatives","SOLF0:USTF0",1765568800694,5.63451702,130.51,130.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568800880,5.63608143,130.52,130.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568801085,3.35,130.53,130.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568801284,5.63527293,130.52,130.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568801482,8.98527293,130.51,130.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568801692,0.05752746,130.5,130.47,0.05235867]
["bitfinex-derivatives","SOLF0:USTF0",1765568802498,0.05752746,130.5,130.47,3.45235867]
["bitfinex-derivatives","SOLF0:USTF0",1765568803585,5.63994218,130.53,130.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568803781,6.85846608,130.6,130.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568803990,3.35,130.6,130.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568804189,3.35,130.6,130.52,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1765568804490,3.35,130.6,130.53,110.6351]
["bitfinex-derivatives","SOLF0:USTF0",1765568804689,0.0547425,130.58,130.55,3.4522476]
["bitfinex-derivatives","SOLF0:USTF0",1765568806285,0.0547425,130.58,130.55,110.6713476]
["bitfinex-derivatives","SOLF0:USTF0",1765568806596,0.0547425,130.58,130.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568808183,3.35,130.63,130.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568808383,3.35,130.63,130.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765568809299,0.0539186,130.61,130.59,0.05255593]
["bitfinex-derivatives","SOLF0:USTF0",1765568812692,3.4839186,130.61,130.59,0.05255593]
["bitfinex-derivatives","SOLF0:USTF0",1765568813499,3.43,130.59,130.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568814190,3.43,130.59,130.51,10.1044]
["bitfinex-derivatives","SOLF0:USTF0",1765568814589,0.04941509,130.56,130.54,0.04819054]
["bitfinex-derivatives","SOLF0:USTF0",1765568815199,0.04941509,130.56,130.54,3.25819054]
["bitfinex-derivatives","SOLF0:USTF0",1765568817290,0.04941509,130.56,130.54,0.04819054]
["bitfinex-derivatives","SOLF0:USTF0",1765568817502,3.47941509,130.56,130.54,0.04819054]
["bitfinex-derivatives","SOLF0:USTF0",1765568817700,0.04941509,130.56,130.54,0.04819054]
["bitfinex-derivatives","SOLF0:USTF0",1765568818402,3.47941509,130.56,130.54,0.04819054]
["bitfinex-derivatives","SOLF0:USTF0",1765568819899,3.43,130.55,130.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568820402,3.43,130.55,130.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568820703,5.64506817,130.57,130.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568820910,0.04905764,130.54,130.51,3.26421829]
["bitfinex-derivatives","SOLF0:USTF0",1765568821599,0.04905764,130.54,130.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568821800,15.96536817,130.6,130.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568822007,10.3203,130.6,130.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568822306,15.96646817,130.59,130.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568822501,5.64506817,130.58,130.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568822705,0.05485348,130.56,130.54,0.05828053]
["bitfinex-derivatives","SOLF0:USTF0",1765568823708,0.05485348,130.56,130.54,3.26828053]
["bitfinex-derivatives","SOLF0:USTF0",1765568824299,5.64506817,130.59,130.54,3.26828053]
["bitfinex-derivatives","SOLF0:USTF0",1765568824602,3.43,130.62,130.54,3.26828053]
["bitfinex-derivatives","SOLF0:USTF0",1765568824802,9.07506817,130.62,130.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568825107,3.43,130.62,130.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568825407,0.05173236,130.59,130.57,0.05856501]
["bitfinex-derivatives","SOLF0:USTF0",1765568829911,0.05173236,130.59,130.57,3.26856501]
["bitfinex-derivatives","SOLF0:USTF0",1765568833205,0.05173236,130.59,130.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568833407,3.43,130.63,130.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568834017,3.43,130.61,130.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568834209,3.43,130.59,130.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568834414,0.05484605,130.57,130.54,0.04964359]
["bitfinex-derivatives","SOLF0:USTF0",1765568834812,3.48484605,130.57,130.54,0.04964359]
["bitfinex-derivatives","SOLF0:USTF0",1765568835106,3.43,130.55,130.54,0.04964359]
["bitfinex-derivatives","SOLF0:USTF0",1765568835305,3.43,130.54,130.46,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1765568835513,9.10906734,130.53,130.46,124.2277]
["bitfinex-derivatives","SOLF0:USTF0",1765568835719,5.67906734,130.52,130.46,124.2277]
["bitfinex-derivatives","SOLF0:USTF0",1765568835919,3.43,130.53,130.46,124.2277]
["bitfinex-derivatives","SOLF0:USTF0",1765568836114,5.68001753,130.52,130.46,124.2277]
["bitfinex-derivatives","SOLF0:USTF0",1765568836318,0.05167389,130.5,130.48,0.05243341]
["bitfinex-derivatives","SOLF0:USTF0",1765568836513,5.67913855,130.54,130.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568836714,5.68052291,130.55,130.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568836914,3.43,130.56,130.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568837214,25.23053395,130.58,130.51,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1765568837519,0.05825911,130.56,130.53,0.05386219]
["bitfinex-derivatives","SOLF0:USTF0",1765568837716,0.05825911,130.56,130.53,3.26386219]
["bitfinex-derivatives","SOLF0:USTF0",1765568838919,0.05825911,130.56,130.53,0.05386219]
["bitfinex-derivatives","SOLF0:USTF0",1765568839120,3.48825911,130.56,130.53,0.05386219]
["bitfinex-derivatives","SOLF0:USTF0",1765568839314,3.48825911,130.56,130.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568839520,3.43,130.54,130.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568840116,3.43,130.53,130.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568840317,3.33608223,130.51,130.49,0.04823369]
["bitfinex-derivatives","SOLF0:USTF0",1765568841821,0.05608223,130.51,130.49,0.04823369]
["bitfinex-derivatives","SOLF0:USTF0",1765568842217,0.05608223,130.51,130.49,3.42823369]
["bitfinex-derivatives","SOLF0:USTF0",1765568842422,0.05608223,130.51,130.49,0.04823369]
["bitfinex-derivatives","SOLF0:USTF0",1765568844731,0.05608223,130.51,130.49,3.32823369]
["bitfinex-derivatives","SOLF0:USTF0",1765568846734,0.05608223,130.51,130.49,0.04823369]
["bitfinex-derivatives","SOLF0:USTF0",1765568847830,0.05608223,130.51,130.49,3.32823369]
["bitfinex-derivatives","SOLF0:USTF0",1765568849643,0.05608223,130.51,130.49,10.22453369]
["bitfinex-derivatives","SOLF0:USTF0",1765568849848,0.05608223,130.51,130.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568852953,3.36,130.59,130.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568853152,3.36,130.59,130.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568853551,9.02646502,130.59,130.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568853749,3.36,130.59,130.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568854049,0.04853486,130.58,130.55,0.05465628]
["bitfinex-derivatives","SOLF0:USTF0",1765568854548,3.36,130.56,130.55,0.05465628]
["bitfinex-derivatives","SOLF0:USTF0",1765568854754,3.36,130.55,130.49,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765568855046,3.36,130.53,130.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568855242,3.36,130.49,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765568855447,3.36,130.45,130.44,1.78983179]
["bitfinex-derivatives","SOLF0:USTF0",1765568855655,3.36,130.44,130.43,0.04979078]
["bitfinex-derivatives","SOLF0:USTF0",1765568855947,3.36,130.43,130.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568856254,10.26,130.43,130.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568856548,3.36,130.43,130.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568856754,0.05071387,130.41,130.38,3.33486029]
["bitfinex-derivatives","SOLF0:USTF0",1765568857846,0.05071387,130.41,130.38,10.23686029]
["bitfinex-derivatives","SOLF0:USTF0",1765568858155,0.05071387,130.41,130.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568859251,3.41071387,130.41,130.38,0.05486029]
["bitfinex-derivatives","SOLF0:USTF0",1765568859751,0.05071387,130.41,130.38,0.05486029]
["bitfinex-derivatives","SOLF0:USTF0",1765568860652,0.05071387,130.41,130.38,3.33486029]
["bitfinex-derivatives","SOLF0:USTF0",1765568861754,3.41071387,130.41,130.38,0.05486029]
["bitfinex-derivatives","SOLF0:USTF0",1765568862154,0.05071387,130.41,130.38,0.05486029]
["bitfinex-derivatives","SOLF0:USTF0",1765568863454,3.36,130.39,130.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568863649,3.36,130.39,130.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568863957,3.36,130.39,130.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568864561,0.05796122,130.37,130.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568864760,0.05254898,130.37,130.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568865958,10.2588,130.45,130.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568866158,3.36,130.44,130.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568866563,3.36,130.44,130.35,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765568866564,3.36,130.42,130.35,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765568866863,3.36,130.38,130.31,1.33520057]
["bitfinex-derivatives","SOLF0:USTF0",1765568867053,10.2623,130.38,130.31,4.61520057]
["bitfinex-derivatives","SOLF0:USTF0",1765568867458,10.2623,130.38,130.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568867856,0.05534108,130.36,130.33,0.05870848]
["bitfinex-derivatives","SOLF0:USTF0",1765568868159,3.41534108,130.36,130.33,0.05870848]
["bitfinex-derivatives","SOLF0:USTF0",1765568868657,3.36,130.35,130.33,0.05870848]
["bitfinex-derivatives","SOLF0:USTF0",1765568869258,3.36,130.35,130.28,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765568869568,3.36,130.35,130.28,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765568870262,119.92720737,130.38,130.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568870263,0.05119723,130.33,130.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568873760,0.05119723,130.33,130.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568879865,0.05119723,130.33,130.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568880066,5.65180737,130.4,130.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568880272,5.65180737,130.42,130.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568880464,5.65180737,130.42,130.33,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765568880465,3.26,130.43,130.36,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1765568880667,3.26,130.43,130.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568880964,3.26,130.45,130.36,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1765568881164,3.30969168,130.42,130.39,0.04844292]
["bitfinex-derivatives","SOLF0:USTF0",1765568881367,0.04969168,130.42,130.39,3.48333098]
["bitfinex-derivatives","SOLF0:USTF0",1765568881562,3.26,130.4,130.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568881766,3.26,130.4,130.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568881968,8.91180737,130.43,130.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568882164,5.65180737,130.46,130.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568882370,3.26,130.46,130.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568882571,0.05609751,130.43,130.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568882965,5.65180737,130.49,130.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568883159,8.87644692,130.52,130.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568883359,6.85353338,130.55,130.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568883360,5.61644692,130.54,130.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568883564,3.26,130.55,130.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568883963,0.05415098,130.52,130.5,3.48373652]
["bitfinex-derivatives","SOLF0:USTF0",1765568884169,3.31415098,130.52,130.5,0.05373652]
["bitfinex-derivatives","SOLF0:USTF0",1765568884364,0.05415098,130.52,130.5,3.48373652]
["bitfinex-derivatives","SOLF0:USTF0",1765568884569,3.26,130.62,130.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568884772,3.26,130.62,130.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568884970,5.62252309,130.65,130.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568885271,5.61646293,130.65,130.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568885469,0.05202593,130.61,130.59,3.48336376]
["bitfinex-derivatives","SOLF0:USTF0",1765568885670,0.0502367,130.61,130.6,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1765568885876,0.0502367,130.61,130.59,0.05336376]
["bitfinex-derivatives","SOLF0:USTF0",1765568889871,0.0502367,130.61,130.59,3.48336376]
["bitfinex-derivatives","SOLF0:USTF0",1765568890071,0.0502367,130.61,130.59,0.05336376]
["bitfinex-derivatives","SOLF0:USTF0",1765568890674,0.0502367,130.61,130.59,3.48336376]
["bitfinex-derivatives","SOLF0:USTF0",1765568891177,3.26,130.67,130.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568891371,3.26,130.7,130.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568891570,3.26,130.7,130.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568892172,0.05425335,130.68,130.66,3.48699211]
["bitfinex-derivatives","SOLF0:USTF0",1765568892976,3.26,130.74,130.66,3.48699211]
["bitfinex-derivatives","SOLF0:USTF0",1765568893172,3.26,130.78,130.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765568893376,3.26,130.78,130.71,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765568893575,3.26,130.78,130.71,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1765568894083,0.05865295,130.76,130.73,0.05718174]
["bitfinex-derivatives","SOLF0:USTF0",1765568894379,0.05865295,130.76,130.73,3.48718174]
["bitfinex-derivatives","SOLF0:USTF0",1765568894778,3.31865295,130.76,130.73,0.05718174]
["bitfinex-derivatives","SOLF0:USTF0",1765568895282,0.05865295,130.76,130.73,0.05718174]
["bitfinex-derivatives","SOLF0:USTF0",1765568896584,3.31865295,130.76,130.73,0.05718174]
["bitfinex-derivatives","SOLF0:USTF0",1765568898076,3.26,130.74,130.73,0.05718174]
["bitfinex-derivatives","SOLF0:USTF0",1765568899379,3.31865295,130.76,130.73,0.05718174]
["bitfinex-derivatives","SOLF0:USTF0",1765568900384,3.12,130.75,130.73,0.05718174]
["bitfinex-derivatives","SOLF0:USTF0",1765568901385,0.05865295,130.76,130.73,0.05718174]
["bitfinex-derivatives","SOLF0:USTF0",1765568901575,3.17865295,130.76,130.73,0.05718174]
["bitfinex-derivatives","SOLF0:USTF0",1765568901777,0.05865295,130.76,130.73,0.05718174]
["bitfinex-derivatives","SOLF0:USTF0",1765568901973,0.05865295,130.76,130.73,3.19718174]
["bitfinex-derivatives","SOLF0:USTF0",1765568903287,6.8798,130.81,130.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765568903679,3.19,130.78,130.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765568903876,3.19,130.78,130.69,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1765568904085,3.19,130.78,130.72,0.0541443]
["bitfinex-derivatives","SOLF0:USTF0",1765568904086,0.05398709,130.75,130.72,0.0541443]
["bitfinex-derivatives","SOLF0:USTF0",1765568904291,0.05398709,130.75,130.72,3.2841443]
["bitfinex-derivatives","SOLF0:USTF0",1765568904987,0.05398709,130.75,130.72,0.0541443]
["bitfinex-derivatives","SOLF0:USTF0",1765568905383,0.05398709,130.75,130.72,3.2841443]
["bitfinex-derivatives","SOLF0:USTF0",1765568908578,0.05398709,130.75,130.72,0.0541443]
["bitfinex-derivatives","SOLF0:USTF0",1765568908783,0.05398709,130.75,130.72,3.2841443]
["bitfinex-derivatives","SOLF0:USTF0",1765568913393,3.24398709,130.75,130.72,0.0541443]
["bitfinex-derivatives","SOLF0:USTF0",1765568913580,0.05398709,130.75,130.72,3.2841443]
["bitfinex-derivatives","SOLF0:USTF0",1765568915089,3.19,130.81,130.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765568915796,3.19,130.81,130.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765568915995,0.05877972,130.79,130.76,0.05182574]
["bitfinex-derivatives","SOLF0:USTF0",1765568916197,0.05877972,130.79,130.76,3.28182574]
["bitfinex-derivatives","SOLF0:USTF0",1765568917084,3.19,130.84,130.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765568918100,0.05700151,130.82,130.79,0.05299823]
["bitfinex-derivatives","SOLF0:USTF0",1765568918401,3.24700151,130.82,130.79,0.05299823]
["bitfinex-derivatives","SOLF0:USTF0",1765568919193,0.05700151,130.82,130.79,10.16349823]
["bitfinex-derivatives","SOLF0:USTF0",1765568919397,0.05700151,130.82,130.79,3.28299823]
["bitfinex-derivatives","SOLF0:USTF0",1765568919605,0.05700151,130.82,130.79,0.05299823]
["bitfinex-derivatives","SOLF0:USTF0",1765568919797,0.05700151,130.82,130.79,3.28299823]
["bitfinex-derivatives","SOLF0:USTF0",1765568921095,3.19,130.87,130.79,3.28299823]
["bitfinex-derivatives","SOLF0:USTF0",1765568921290,3.19,130.87,130.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765568922101,3.19,130.87,130.78,107.038]
["bitfinex-derivatives","SOLF0:USTF0",1765568922102,0.04896977,130.84,130.82,3.28185964]
["bitfinex-derivatives","SOLF0:USTF0",1765568923393,3.19,130.87,130.83,10.1083]
["bitfinex-derivatives","SOLF0:USTF0",1765568923600,5.54071954,130.89,130.83,10.1083]
["bitfinex-derivatives","SOLF0:USTF0",1765568923601,3.19,130.89,130.83,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1765568923800,8.73071954,130.89,130.83,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1765568924103,3.19,130.86,130.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765568924404,7.51424428,130.87,130.82,0.05053135]
["bitfinex-derivatives","SOLF0:USTF0",1765568924405,3.24830404,130.84,130.82,0.05053135]
["bitfinex-derivatives","SOLF0:USTF0",1765568925492,0.05830404,130.84,130.82,3.28053135]
["bitfinex-derivatives","SOLF0:USTF0",1765568926001,0.05830404,130.84,130.83,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1765568926794,0.05830404,130.84,130.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765568926994,0.05830404,130.84,130.82,3.28053135]
["bitfinex-derivatives","SOLF0:USTF0",1765568928106,5.62285304,130.83,130.82,0.05053135]
["bitfinex-derivatives","SOLF0:USTF0",1765568928502,8.81285304,130.83,130.82,0.05053135]
["bitfinex-derivatives","SOLF0:USTF0",1765568928807,15.66638642,130.83,130.82,0.05053135]
["bitfinex-derivatives","SOLF0:USTF0",1765568929205,20.98029214,130.83,130.82,0.05053135]
["bitfinex-derivatives","SOLF0:USTF0",1765568929404,3.19,130.82,130.78,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765568929610,12.49236665,130.81,130.78,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1765568929798,5.62285304,130.8,130.78,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1765568930000,5.62285304,130.79,130.78,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1765568931402,3.39,130.81,130.79,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1765568931600,3.39,130.79,130.77,0.05091494]
["bitfinex-derivatives","SOLF0:USTF0",1765568931804,6.875702,130.78,130.77,0.05091494]
["bitfinex-derivatives","SOLF0:USTF0",1765568932513,12.5868673,130.79,130.77,0.05091494]
["bitfinex-derivatives","SOLF0:USTF0",1765568933310,14.51693348,130.78,130.77,0.05091494]
["bitfinex-derivatives","SOLF0:USTF0",1765568933608,17.90693348,130.78,130.77,0.05091494]
["bitfinex-derivatives","SOLF0:USTF0",1765568934308,17.96155883,130.78,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568934504,6.89924221,130.75,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568934912,6.89924221,130.75,130.73,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765568935113,6.89924221,130.74,130.73,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765568935529,6.89924221,130.74,130.73,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568937225,6.95206814,130.75,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568938125,0.05282593,130.75,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568940524,0.00282593,130.75,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568940923,6.89924221,130.79,130.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568941730,9.19924679,130.8,130.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568941731,10.28924221,130.8,130.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568941931,0.04975154,130.79,130.76,3.33443488]
["bitfinex-derivatives","SOLF0:USTF0",1765568943634,0.04975154,130.79,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568945729,6.89924221,130.84,130.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568946032,5.6896628,130.83,130.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568946226,12.29182497,130.88,130.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568946418,9.0815101,130.87,130.83,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765568946624,5.74328115,130.86,130.84,0.05828583]
["bitfinex-derivatives","SOLF0:USTF0",1765568946826,9.08304855,130.85,130.84,0.05828583]
["bitfinex-derivatives","SOLF0:USTF0",1765568947133,15.98229076,130.85,130.84,0.05828583]
["bitfinex-derivatives","SOLF0:USTF0",1765568947319,9.08304855,130.85,130.84,0.05828583]
["bitfinex-derivatives","SOLF0:USTF0",1765568947831,9.08304855,130.85,130.8,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568947832,3.39,130.84,130.8,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568948018,9.08304855,130.83,130.8,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765568948219,3.39,130.83,130.8,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765568948536,3.39,130.85,130.8,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765568948721,5.69039037,130.84,130.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568949034,0.05285135,130.84,130.81,3.3332267]
["bitfinex-derivatives","SOLF0:USTF0",1765568950326,0.05285135,130.84,130.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568951630,6.89924221,130.89,130.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568951832,5.68795276,130.88,130.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568952130,10.28924221,130.92,130.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568952335,5.68745221,130.91,130.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568952531,3.39,130.92,130.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568952737,3.39,130.92,130.87,3.33785276]
["bitfinex-derivatives","SOLF0:USTF0",1765568952738,0.05693737,130.9,130.87,3.33785276]
["bitfinex-derivatives","SOLF0:USTF0",1765568953137,0.05693737,130.9,130.88,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765568953333,0.05693737,130.9,130.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568953536,5.68391085,130.94,130.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568953732,3.39,130.95,130.89,10.1551]
["bitfinex-derivatives","SOLF0:USTF0",1765568954637,106.8728,130.99,130.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568954638,5.68322488,130.96,130.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568954840,3.39,130.97,130.92,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568955133,10.28924221,131.0,130.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568955328,3.39,130.98,130.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765568955825,0.05053778,130.97,130.94,0.05716409]
["bitfinex-derivatives","SOLF0:USTF0",1765568956029,9.11833139,130.97,130.94,0.05716409]
["bitfinex-derivatives","SOLF0:USTF0",1765568956334,3.44053778,130.97,130.94,0.05716409]
["bitfinex-derivatives","SOLF0:USTF0",1765568956638,9.06779361,130.96,130.94,0.05716409]
["bitfinex-derivatives","SOLF0:USTF0",1765568956837,3.39,130.95,130.94,0.05716409]
["bitfinex-derivatives","SOLF0:USTF0",1765568958527,5.67159513,130.96,130.94,0.05716409]
["bitfinex-derivatives","SOLF0:USTF0",1765568958731,5.72213291,130.97,130.94,0.05716409]
["bitfinex-derivatives","SOLF0:USTF0",1765568959136,3.29053778,130.97,130.94,0.05716409]
["bitfinex-derivatives","SOLF0:USTF0",1765568960435,3.33,130.95,130.94,0.05716409]
["bitfinex-derivatives","SOLF0:USTF0",1765568960926,5.65933293,130.96,130.94,0.05716409]
["bitfinex-derivatives","SOLF0:USTF0",1765568961125,5.70987071,130.97,130.94,0.05716409]
["bitfinex-derivatives","SOLF0:USTF0",1765568961330,9.03987071,130.97,130.94,0.05716409]
["bitfinex-derivatives","SOLF0:USTF0",1765568961527,3.38053778,130.97,130.94,0.05716409]
["bitfinex-derivatives","SOLF0:USTF0",1765568962445,0.05053778,130.97,130.94,3.31716409]
["bitfinex-derivatives","SOLF0:USTF0",1765568962642,3.38053778,130.97,130.94,3.31716409]
["bitfinex-derivatives","SOLF0:USTF0",1765568963344,3.38053778,130.97,130.94,0.05716409]
["bitfinex-derivatives","SOLF0:USTF0",1765568964637,0.05053778,130.97,130.94,3.31716409]
["bitfinex-derivatives","SOLF0:USTF0",1765568965537,0.05053778,130.97,130.94,10.18956409]
["bitfinex-derivatives","SOLF0:USTF0",1765568965738,0.05053778,130.97,130.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568967541,0.05053778,130.97,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568968034,68.31,131.03,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568968541,3.33,131.03,130.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568969249,0.05017745,131.01,130.99,0.05393531]
["bitfinex-derivatives","SOLF0:USTF0",1765568971445,0.05017745,131.01,130.99,3.31393531]
["bitfinex-derivatives","SOLF0:USTF0",1765568972948,3.38017745,131.01,130.99,0.05393531]
["bitfinex-derivatives","SOLF0:USTF0",1765568973445,0.05017745,131.01,130.99,3.31393531]
["bitfinex-derivatives","SOLF0:USTF0",1765568974246,3.38017745,131.01,130.99,0.05393531]
["bitfinex-derivatives","SOLF0:USTF0",1765568974645,0.05017745,131.01,130.99,0.05393531]
["bitfinex-derivatives","SOLF0:USTF0",1765568974843,0.05017745,131.01,130.99,3.31393531]
["bitfinex-derivatives","SOLF0:USTF0",1765568977147,3.38017745,131.01,130.99,0.05393531]
["bitfinex-derivatives","SOLF0:USTF0",1765568977954,3.33,131.0,130.93,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1765568978450,3.33,131.0,130.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568978952,3.33,130.97,130.95,0.05676805]
["bitfinex-derivatives","SOLF0:USTF0",1765568984139,3.33,130.96,130.91,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765568984343,3.33,130.95,130.91,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765568984855,3.33,130.95,130.91,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765568985055,3.33,130.95,130.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568985353,3.38570787,130.95,130.92,3.31132223]
["bitfinex-derivatives","SOLF0:USTF0",1765568986151,0.05570787,130.95,130.92,3.31132223]
["bitfinex-derivatives","SOLF0:USTF0",1765568986854,0.05570787,130.95,130.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568987354,0.05570787,130.95,130.93,10.1332]
["bitfinex-derivatives","SOLF0:USTF0",1765568987546,0.05570787,130.95,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568989452,5.64084526,130.99,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568989755,5.64084526,130.98,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568989957,3.33,131.0,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568990149,5.64079147,130.99,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765568990352,5.64079147,130.98,130.96,3.31532264]
["bitfinex-derivatives","SOLF0:USTF0",1765568990551,0.05011126,130.99,130.96,3.31532264]
["bitfinex-derivatives","SOLF0:USTF0",1765568990758,8.88512827,130.98,130.96,0.05532264]
["bitfinex-derivatives","SOLF0:USTF0",1765568991058,3.24,130.98,130.96,0.05532264]
["bitfinex-derivatives","SOLF0:USTF0",1765568992054,5.65044223,130.97,130.96,0.05532264]
["bitfinex-derivatives","SOLF0:USTF0",1765568992463,0.05011126,130.99,130.96,3.26532264]
["bitfinex-derivatives","SOLF0:USTF0",1765568992654,5.65044223,130.98,130.96,3.26532264]
["bitfinex-derivatives","SOLF0:USTF0",1765568992847,0.05011126,130.99,130.96,3.26532264]
["bitfinex-derivatives","SOLF0:USTF0",1765568993052,0.05011126,130.99,130.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568993748,0.05011126,130.99,130.96,64.97532264]
["bitfinex-derivatives","SOLF0:USTF0",1765568993956,5.65672461,130.98,130.96,68.18532264]
["bitfinex-derivatives","SOLF0:USTF0",1765568994158,0.05011126,130.99,130.96,68.18532264]
["bitfinex-derivatives","SOLF0:USTF0",1765568994359,5.661557,130.98,130.96,68.18532264]
["bitfinex-derivatives","SOLF0:USTF0",1765568994660,0.05011126,130.99,130.96,68.18532264]
["bitfinex-derivatives","SOLF0:USTF0",1765568994861,5.66162415,130.98,130.96,68.18532264]
["bitfinex-derivatives","SOLF0:USTF0",1765568995055,0.05011126,130.99,130.96,68.18532264]
["bitfinex-derivatives","SOLF0:USTF0",1765568995263,5.6671111,130.98,130.96,68.18532264]
["bitfinex-derivatives","SOLF0:USTF0",1765568995464,0.05011126,130.99,130.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568995651,5.66820957,130.98,130.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568996764,0.05011126,130.99,130.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568997260,5.67514102,130.98,130.97,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1765568997667,7.317e-05,130.98,130.97,15.17976681]
["bitfinex-derivatives","SOLF0:USTF0",1765568997864,0.05011126,130.99,130.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765568998268,0.05011126,130.99,130.97,11.96976681]
["bitfinex-derivatives","SOLF0:USTF0",1765568998473,3.29011126,130.99,130.96,64.97532264]
["bitfinex-derivatives","SOLF0:USTF0",1765568998768,3.29011126,130.99,130.96,68.18532264]
["bitfinex-derivatives","SOLF0:USTF0",1765568999368,0.05011126,130.99,130.96,68.18532264]
["bitfinex-derivatives","SOLF0:USTF0",1765568999956,0.05011126,130.99,130.96,75.05692264]
["bitfinex-derivatives","SOLF0:USTF0",1765569000169,0.05011126,130.99,130.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569000572,3.29011126,130.99,130.96,75.05692264]
["bitfinex-derivatives","SOLF0:USTF0",1765569002463,3.29011126,130.99,130.96,0.05532264]
["bitfinex-derivatives","SOLF0:USTF0",1765569002869,0.05011126,130.99,130.96,3.26532264]
["bitfinex-derivatives","SOLF0:USTF0",1765569003370,3.29011126,130.99,130.96,10.13692264]
["bitfinex-derivatives","SOLF0:USTF0",1765569003573,0.05011126,130.99,130.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569004367,0.05011126,130.99,130.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569005061,3.29011126,130.99,130.96,0.05532264]
["bitfinex-derivatives","SOLF0:USTF0",1765569005267,3.29011126,130.99,130.96,3.26532264]
["bitfinex-derivatives","SOLF0:USTF0",1765569005470,0.05011126,130.99,130.96,3.26532264]
["bitfinex-derivatives","SOLF0:USTF0",1765569005878,0.05011126,130.99,130.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569007572,0.05011126,130.99,130.97,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765569007866,3.29011126,130.99,130.96,0.05532264]
["bitfinex-derivatives","SOLF0:USTF0",1765569008273,3.24,130.97,130.96,0.05532264]
["bitfinex-derivatives","SOLF0:USTF0",1765569009366,3.24,130.98,130.96,0.05532264]
["bitfinex-derivatives","SOLF0:USTF0",1765569009676,5.66436051,130.97,130.96,0.05532264]
["bitfinex-derivatives","SOLF0:USTF0",1765569010169,8.90436051,130.97,130.96,0.05532264]
["bitfinex-derivatives","SOLF0:USTF0",1765569010566,5.66436051,130.97,130.96,0.05532264]
["bitfinex-derivatives","SOLF0:USTF0",1765569011875,8.90436051,130.97,130.96,0.05532264]
["bitfinex-derivatives","SOLF0:USTF0",1765569012664,3.24,130.96,130.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569012966,3.24,130.94,130.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569013167,3.24,130.94,130.84,110.1977]
["bitfinex-derivatives","SOLF0:USTF0",1765569013168,3.24,130.92,130.84,110.1977]
["bitfinex-derivatives","SOLF0:USTF0",1765569013367,5.66436051,130.91,130.85,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569013677,0.05395365,130.89,130.87,10.14249564]
["bitfinex-derivatives","SOLF0:USTF0",1765569013982,0.05395365,130.89,130.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569014876,0.05395365,130.89,130.87,10.14249564]
["bitfinex-derivatives","SOLF0:USTF0",1765569015171,0.05395365,130.89,130.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569018266,3.24,130.96,130.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569018568,3.24,130.96,130.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569018569,5.65513854,130.95,130.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569018768,3.24,130.96,130.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569019271,0.05758001,130.95,130.93,3.26858915]
["bitfinex-derivatives","SOLF0:USTF0",1765569019777,0.05758001,130.95,130.94,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1765569020574,3.20758001,130.95,130.93,0.05858915]
["bitfinex-derivatives","SOLF0:USTF0",1765569022083,0.05758001,130.95,130.93,3.18858915]
["bitfinex-derivatives","SOLF0:USTF0",1765569022281,0.05758001,130.95,130.93,0.05858915]
["bitfinex-derivatives","SOLF0:USTF0",1765569022672,3.19758001,130.95,130.93,0.05858915]
["bitfinex-derivatives","SOLF0:USTF0",1765569023487,3.14,130.93,130.84,25.71657497]
["bitfinex-derivatives","SOLF0:USTF0",1765569023776,3.14,130.93,130.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765569023777,3.14,130.91,130.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765569023983,5.65764634,130.9,130.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765569024186,3.14,130.91,130.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765569024389,5.65322729,130.9,130.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765569024578,0.05823318,130.88,130.86,0.05427743]
["bitfinex-derivatives","SOLF0:USTF0",1765569026189,0.05823318,130.88,130.86,3.31427743]
["bitfinex-derivatives","SOLF0:USTF0",1765569026483,3.14,130.95,130.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765569026785,3.14,130.93,130.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765569027378,0.04980623,130.92,130.9,0.05854042]
["bitfinex-derivatives","SOLF0:USTF0",1765569027779,3.18980623,130.92,130.9,0.05854042]
["bitfinex-derivatives","SOLF0:USTF0",1765569030387,0.04980623,130.92,130.9,0.05854042]
["bitfinex-derivatives","SOLF0:USTF0",1765569030976,0.04980623,130.92,130.9,3.31854042]
["bitfinex-derivatives","SOLF0:USTF0",1765569031677,0.04980623,130.92,130.9,10.19314042]
["bitfinex-derivatives","SOLF0:USTF0",1765569032771,0.04980623,130.92,130.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765569032971,8.78177032,130.97,130.93,10.1331]
["bitfinex-derivatives","SOLF0:USTF0",1765569033171,3.14,130.97,130.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765569033385,3.14,130.97,130.92,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765569033988,3.19597304,130.96,130.93,0.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1765569035187,3.14,130.94,130.93,0.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1765569038187,8.76221216,130.94,130.93,0.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1765569038386,3.14,130.94,130.93,0.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1765569038698,8.76221216,130.94,130.93,0.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1765569038886,3.14,130.94,130.93,0.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1765569039085,8.76221216,130.94,130.93,0.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1765569040003,3.14,130.94,130.93,0.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1765569040884,3.19597304,130.96,130.93,0.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1765569041087,5.62341464,130.95,130.93,0.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1765569041290,3.14,130.95,130.93,0.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1765569042197,3.14,130.94,130.93,0.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1765569044300,10.0125,130.95,130.93,0.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1765569044694,3.14,130.94,130.93,0.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1765569044896,8.77279909,130.94,130.93,0.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1765569045201,3.14,130.94,130.93,0.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1765569045502,10.0125,130.95,130.93,0.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1765569046093,6.8725,130.95,130.93,0.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1765569046488,0.05597304,130.96,130.93,3.3163738]
["bitfinex-derivatives","SOLF0:USTF0",1765569047295,0.05597304,130.96,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765569054007,0.05597304,130.96,130.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569054306,8.77119372,131.01,130.95,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765569054610,8.77119372,131.0,130.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569054807,3.13,131.0,130.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569055210,3.13,131.0,130.97,0.05786316]
["bitfinex-derivatives","SOLF0:USTF0",1765569056402,3.13,131.03,130.97,3.23786316]
["bitfinex-derivatives","SOLF0:USTF0",1765569056610,3.13,131.01,130.97,3.23786316]
["bitfinex-derivatives","SOLF0:USTF0",1765569058103,3.13,131.04,130.98,6.44238195]
["bitfinex-derivatives","SOLF0:USTF0",1765569058304,5.63548209,131.03,131.0,3.23497114]
["bitfinex-derivatives","SOLF0:USTF0",1765569058501,3.13,131.04,131.0,6.49735309]
["bitfinex-derivatives","SOLF0:USTF0",1765569059014,7.47213554,131.05,131.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569059202,4.34213554,131.05,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569059412,7.47213554,131.05,131.03,0.05418015]
["bitfinex-derivatives","SOLF0:USTF0",1765569062108,4.34213554,131.05,131.03,3.23418015]
["bitfinex-derivatives","SOLF0:USTF0",1765569063514,4.34213554,131.05,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765569064709,4.34213554,131.05,131.03,6.92218015]
["bitfinex-derivatives","SOLF0:USTF0",1765569064915,4.34213554,131.05,131.03,10.28218015]
["bitfinex-derivatives","SOLF0:USTF0",1765569065111,4.34213554,131.05,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765569067903,7.44213554,131.05,131.03,0.05418015]
["bitfinex-derivatives","SOLF0:USTF0",1765569068207,3.1,131.04,131.03,0.05418015]
["bitfinex-derivatives","SOLF0:USTF0",1765569069214,7.44213554,131.05,131.03,0.05418015]
["bitfinex-derivatives","SOLF0:USTF0",1765569069410,4.34213554,131.05,131.03,3.41418015]
["bitfinex-derivatives","SOLF0:USTF0",1765569069610,4.34213554,131.05,131.03,68.31418015]
["bitfinex-derivatives","SOLF0:USTF0",1765569070215,4.34213554,131.05,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765569072422,7.44213554,131.05,131.03,0.05418015]
["bitfinex-derivatives","SOLF0:USTF0",1765569072727,3.1,131.04,131.03,0.05418015]
["bitfinex-derivatives","SOLF0:USTF0",1765569073824,3.1,131.04,131.0,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1765569073825,3.1,131.03,131.0,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1765569074620,3.1,131.02,131.0,6.44642923]
["bitfinex-derivatives","SOLF0:USTF0",1765569074821,5.63656193,131.01,130.89,198.506]
["bitfinex-derivatives","SOLF0:USTF0",1765569075023,5.63656193,131.0,130.91,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569075229,12.50706193,130.99,130.91,75.1141]
["bitfinex-derivatives","SOLF0:USTF0",1765569075421,5.63656193,130.98,130.91,75.1141]
["bitfinex-derivatives","SOLF0:USTF0",1765569075819,0.05880648,130.96,130.93,0.05021363]
["bitfinex-derivatives","SOLF0:USTF0",1765569076020,0.05880648,130.96,130.93,3.41021363]
["bitfinex-derivatives","SOLF0:USTF0",1765569077426,0.05880648,130.96,130.93,0.05021363]
["bitfinex-derivatives","SOLF0:USTF0",1765569077823,0.05880648,130.96,130.93,10.28331363]
["bitfinex-derivatives","SOLF0:USTF0",1765569078127,0.05880648,130.96,130.93,0.05021363]
["bitfinex-derivatives","SOLF0:USTF0",1765569079426,0.05880648,130.96,130.93,3.41021363]
["bitfinex-derivatives","SOLF0:USTF0",1765569080832,113.77171253,131.03,130.93,3.41021363]
["bitfinex-derivatives","SOLF0:USTF0",1765569080833,5.63656193,131.02,130.93,3.41021363]
["bitfinex-derivatives","SOLF0:USTF0",1765569081029,5.63656193,131.01,130.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765569081330,5.63656193,131.0,130.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765569081537,5.63656193,131.02,130.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765569081721,113.77151253,131.03,130.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765569081722,5.63656193,131.01,130.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765569081917,0.05258195,130.98,130.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765569082122,0.05258195,130.99,130.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765569082327,0.05013442,130.99,130.97,3.43251928]
["bitfinex-derivatives","SOLF0:USTF0",1765569085028,5.62911591,131.04,130.97,3.43251928]
["bitfinex-derivatives","SOLF0:USTF0",1765569085229,4.34213554,131.05,130.97,3.43251928]
["bitfinex-derivatives","SOLF0:USTF0",1765569085432,4.34213554,131.05,130.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765569086034,4.34213554,131.05,131.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765569086333,4.34213554,131.05,131.01,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765569086631,4.34213554,131.05,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569086632,5.63083633,131.04,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569086824,5.62944992,131.03,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569087030,4.34213554,131.05,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569087336,5.62996538,131.04,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569087536,5.62996538,131.03,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569087736,5.62996538,131.02,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569087937,12.49766538,131.04,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569088237,5.62996538,131.03,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569088433,5.62996538,131.02,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569088635,12.49816538,131.03,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569088937,5.62885631,131.02,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569089138,6.8682,131.03,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569089338,5.62924202,131.02,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569089538,6.8682,131.03,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569089740,5.62920622,131.02,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569089942,6.8682,131.03,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569090140,5.62882231,131.02,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569090343,6.8682,131.03,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569090545,5.63118624,131.02,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569090742,6.8682,131.03,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569091040,5.63183498,131.02,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569091246,5.63183498,131.01,131.0,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569091737,7.15183498,131.01,131.0,0.00050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569092538,5.63183498,131.01,131.0,0.00050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569097253,7.15183498,131.01,131.0,0.00050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569097454,14.08294751,131.01,131.0,0.00050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569098259,5.63183498,131.01,131.0,0.00050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569104763,5.63183498,131.01,131.0,3.38050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569104966,0.05031671,131.02,131.0,3.38050783]
["bitfinex-derivatives","SOLF0:USTF0",1765569105166,4.34213554,131.05,131.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765569105462,1.88210316,131.05,131.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765569105661,1.88210316,131.05,131.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765569106059,106.7598,131.13,131.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765569106365,12.50118572,131.12,131.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765569106566,6.8635,131.12,131.08,3.43109489]
["bitfinex-derivatives","SOLF0:USTF0",1765569106861,5.63775041,131.11,131.08,0.05109489]
["bitfinex-derivatives","SOLF0:USTF0",1765569107052,5.63775041,131.1,131.08,0.05109489]
["bitfinex-derivatives","SOLF0:USTF0",1765569107249,5.63655635,131.09,131.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765569107460,5.63586513,131.08,131.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765569107665,106.7835,131.1,130.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765569107666,5.63525971,131.07,130.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765569107867,5.63525971,131.06,130.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765569108369,0.04987362,131.03,131.01,0.05783224]
["bitfinex-derivatives","SOLF0:USTF0",1765569109161,0.04987362,131.03,131.01,3.43783224]
["bitfinex-derivatives","SOLF0:USTF0",1765569111062,71.764,131.11,131.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569111367,5.63816491,131.1,131.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569111558,5.63816491,131.09,131.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569111759,71.764,131.11,131.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569111958,5.63743503,131.1,131.05,0.05883368]
["bitfinex-derivatives","SOLF0:USTF0",1765569112160,5.63743503,131.09,131.05,0.05883368]
["bitfinex-derivatives","SOLF0:USTF0",1765569112363,71.764,131.11,131.05,0.05883368]
["bitfinex-derivatives","SOLF0:USTF0",1765569112565,5.63765323,131.1,131.05,3.36883368]
["bitfinex-derivatives","SOLF0:USTF0",1765569112867,5.63765323,131.09,131.05,3.36883368]
["bitfinex-derivatives","SOLF0:USTF0",1765569113164,5.63765323,131.1,131.05,3.36883368]
["bitfinex-derivatives","SOLF0:USTF0",1765569113368,64.9,131.11,131.05,3.36883368]
["bitfinex-derivatives","SOLF0:USTF0",1765569113572,5.63830144,131.1,131.05,3.36883368]
["bitfinex-derivatives","SOLF0:USTF0",1765569113869,64.9,131.11,131.05,3.36883368]
["bitfinex-derivatives","SOLF0:USTF0",1765569114167,5.63823056,131.1,131.05,3.36883368]
["bitfinex-derivatives","SOLF0:USTF0",1765569114367,64.9,131.11,131.05,3.36883368]
["bitfinex-derivatives","SOLF0:USTF0",1765569114567,5.63978165,131.1,131.05,3.36883368]
["bitfinex-derivatives","SOLF0:USTF0",1765569114866,5.63998353,131.09,131.05,0.05883368]
["bitfinex-derivatives","SOLF0:USTF0",1765569115065,5.63998353,131.1,131.05,0.05883368]
["bitfinex-derivatives","SOLF0:USTF0",1765569115368,5.63998353,131.09,131.05,0.05883368]
["bitfinex-derivatives","SOLF0:USTF0",1765569115559,5.63998353,131.1,131.05,0.05883368]
["bitfinex-derivatives","SOLF0:USTF0",1765569115759,5.63998353,131.09,131.05,0.05883368]
["bitfinex-derivatives","SOLF0:USTF0",1765569116068,5.63998353,131.1,131.05,3.36883368]
["bitfinex-derivatives","SOLF0:USTF0",1765569116261,5.63998353,131.09,131.05,3.36883368]
["bitfinex-derivatives","SOLF0:USTF0",1765569116466,5.63998353,131.1,131.05,3.36883368]
["bitfinex-derivatives","SOLF0:USTF0",1765569116660,6.93111253,131.13,131.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569116860,5.6410139,131.12,131.09,0.0531672]
["bitfinex-derivatives","SOLF0:USTF0",1765569117159,5.6410139,131.11,131.09,0.0531672]
["bitfinex-derivatives","SOLF0:USTF0",1765569117356,5.6410139,131.1,131.09,0.0531672]
["bitfinex-derivatives","SOLF0:USTF0",1765569117763,5.6410139,131.12,131.09,0.0531672]
["bitfinex-derivatives","SOLF0:USTF0",1765569117962,5.64384122,131.15,131.09,3.3631672]
["bitfinex-derivatives","SOLF0:USTF0",1765569118163,5.63901501,131.19,131.09,3.3631672]
["bitfinex-derivatives","SOLF0:USTF0",1765569118371,5.63901501,131.18,131.13,3.36522145]
["bitfinex-derivatives","SOLF0:USTF0",1765569118570,5.63901501,131.17,131.14,0.0516167]
["bitfinex-derivatives","SOLF0:USTF0",1765569118774,5.63901501,131.19,131.14,0.05288097]
["bitfinex-derivatives","SOLF0:USTF0",1765569118970,5.63901501,131.18,131.14,0.05288097]
["bitfinex-derivatives","SOLF0:USTF0",1765569119164,5.63901501,131.19,131.14,0.05288097]
["bitfinex-derivatives","SOLF0:USTF0",1765569119466,5.63901501,131.18,131.14,0.05288097]
["bitfinex-derivatives","SOLF0:USTF0",1765569119664,5.63901501,131.17,131.14,0.05288097]
["bitfinex-derivatives","SOLF0:USTF0",1765569119868,12.57012754,131.19,131.14,0.05288097]
["bitfinex-derivatives","SOLF0:USTF0",1765569120167,5.63901501,131.18,131.14,0.05288097]
["bitfinex-derivatives","SOLF0:USTF0",1765569120369,5.63901501,131.17,131.14,0.05288097]
["bitfinex-derivatives","SOLF0:USTF0",1765569120570,6.8605,131.18,131.14,0.05288097]
["bitfinex-derivatives","SOLF0:USTF0",1765569120874,77.45012754,131.17,131.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569121070,5.63901501,131.16,131.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569121374,5.63901501,131.16,131.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569121668,0.05047866,131.14,131.11,0.05241152]
["bitfinex-derivatives","SOLF0:USTF0",1765569121875,0.05047866,131.14,131.11,3.36241152]
["bitfinex-derivatives","SOLF0:USTF0",1765569125967,5.63901501,131.13,131.11,0.05241152]
["bitfinex-derivatives","SOLF0:USTF0",1765569126475,0.05047866,131.14,131.11,0.05241152]
["bitfinex-derivatives","SOLF0:USTF0",1765569126676,5.68949367,131.14,131.11,0.05241152]
["bitfinex-derivatives","SOLF0:USTF0",1765569126875,5.63901501,131.13,131.11,0.05241152]
["bitfinex-derivatives","SOLF0:USTF0",1765569127077,5.68949367,131.14,131.11,0.05241152]
["bitfinex-derivatives","SOLF0:USTF0",1765569127278,12.55199367,131.14,131.11,0.05241152]
["bitfinex-derivatives","SOLF0:USTF0",1765569127478,5.63901501,131.13,131.11,0.05241152]
["bitfinex-derivatives","SOLF0:USTF0",1765569127862,5.63901501,131.12,131.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569128070,5.63901501,131.11,131.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569128270,70.49901501,131.13,131.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569128471,64.86,131.13,131.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569128672,77.36201501,131.13,131.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569128873,0.05365233,131.1,131.08,3.35980039]
["bitfinex-derivatives","SOLF0:USTF0",1765569129368,5.63901501,131.16,131.08,3.35980039]
["bitfinex-derivatives","SOLF0:USTF0",1765569129573,5.63901501,131.17,131.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569129878,5.63901501,131.16,131.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569130074,6.8614,131.16,131.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569130287,0.05072916,131.13,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569131182,5.63901501,131.19,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569131479,5.63901501,131.21,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569131681,5.63901501,131.2,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569131977,6.8594,131.2,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569132182,5.63901501,131.2,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569132370,5.63901501,131.21,131.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569132567,5.63901501,131.21,131.17,3.36511548]
["bitfinex-derivatives","SOLF0:USTF0",1765569132769,5.63901501,131.21,131.18,0.04885298]
["bitfinex-derivatives","SOLF0:USTF0",1765569133483,5.63901501,131.22,131.18,0.04885298]
["bitfinex-derivatives","SOLF0:USTF0",1765569133775,5.63901501,131.21,131.18,0.04885298]
["bitfinex-derivatives","SOLF0:USTF0",1765569133978,12.49731501,131.22,131.18,0.04885298]
["bitfinex-derivatives","SOLF0:USTF0",1765569134180,13.11100314,131.21,131.18,0.04885298]
["bitfinex-derivatives","SOLF0:USTF0",1765569134378,5.63901501,131.2,131.18,0.04885298]
["bitfinex-derivatives","SOLF0:USTF0",1765569134582,5.63901501,131.19,131.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569134781,106.7015,131.2,131.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569134782,13.11100314,131.18,131.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569134985,5.63901501,131.17,131.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569135682,0.05311607,131.15,131.13,0.05354129]
["bitfinex-derivatives","SOLF0:USTF0",1765569135884,0.05311607,131.15,131.13,3.36354129]
["bitfinex-derivatives","SOLF0:USTF0",1765569136384,13.11100314,131.18,131.13,3.36354129]
["bitfinex-derivatives","SOLF0:USTF0",1765569136385,5.63901501,131.18,131.13,3.36354129]
["bitfinex-derivatives","SOLF0:USTF0",1765569136686,13.11100314,131.21,131.13,3.36354129]
["bitfinex-derivatives","SOLF0:USTF0",1765569136883,5.63901501,131.2,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569137078,5.63901501,131.19,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569137384,5.63901501,131.2,131.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569139283,13.11100314,131.21,131.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569140677,5.63901501,131.21,131.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569141274,5.63901501,131.2,131.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765569141478,5.63901501,131.23,131.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569141674,5.63901501,131.22,131.19,0.05235374]
["bitfinex-derivatives","SOLF0:USTF0",1765569141887,5.63901501,131.23,131.19,0.05235374]
["bitfinex-derivatives","SOLF0:USTF0",1765569142088,5.63901501,131.22,131.19,0.05235374]
["bitfinex-derivatives","SOLF0:USTF0",1765569142288,79.24310066,131.25,131.19,0.05235374]
["bitfinex-derivatives","SOLF0:USTF0",1765569142289,12.49681501,131.23,131.19,0.05235374]
["bitfinex-derivatives","SOLF0:USTF0",1765569142490,5.63901501,131.22,131.19,0.05235374]
["bitfinex-derivatives","SOLF0:USTF0",1765569143083,5.63901501,131.21,131.19,0.05235374]
["bitfinex-derivatives","SOLF0:USTF0",1765569143490,7.47198813,131.22,131.19,0.05235374]
["bitfinex-derivatives","SOLF0:USTF0",1765569143686,5.61510026,131.21,131.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569143887,7.47198813,131.19,131.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569144090,6.861,131.17,131.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569144287,5.61510026,131.18,131.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569144288,5.61510026,131.16,131.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569144486,106.7179,131.18,131.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569144691,0.05235374,131.15,131.12,0.05580906]
["bitfinex-derivatives","SOLF0:USTF0",1765569144887,5.61606628,131.14,131.12,0.05580906]
["bitfinex-derivatives","SOLF0:USTF0",1765569145299,0.05235374,131.15,131.12,0.05580906]
["bitfinex-derivatives","SOLF0:USTF0",1765569145594,5.61970869,131.14,131.12,0.05580906]
["bitfinex-derivatives","SOLF0:USTF0",1765569145794,5.61970869,131.13,131.12,0.05580906]
["bitfinex-derivatives","SOLF0:USTF0",1765569148886,5.61970869,131.13,131.12,3.48580906]
["bitfinex-derivatives","SOLF0:USTF0",1765569149101,5.61970869,131.13,131.12,0.05580906]
["bitfinex-derivatives","SOLF0:USTF0",1765569149304,12.55082122,131.13,131.12,0.05580906]
["bitfinex-derivatives","SOLF0:USTF0",1765569149494,5.61970869,131.13,131.12,0.05580906]
["bitfinex-derivatives","SOLF0:USTF0",1765569149897,12.55082122,131.13,131.12,0.05580906]
["bitfinex-derivatives","SOLF0:USTF0",1765569151401,5.61970869,131.13,131.12,0.05580906]
["bitfinex-derivatives","SOLF0:USTF0",1765569151597,5.61970869,131.13,131.12,3.48580906]
["bitfinex-derivatives","SOLF0:USTF0",1765569152297,0.05235374,131.15,131.12,0.05580906]
["bitfinex-derivatives","SOLF0:USTF0",1765569152497,5.64418779,131.14,131.12,0.05580906]
["bitfinex-derivatives","SOLF0:USTF0",1765569152807,5.64418779,131.13,131.12,0.05580906]
["bitfinex-derivatives","SOLF0:USTF0",1765569154199,18.42965504,131.13,131.07,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765569154408,12.60759102,131.12,131.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569154601,5.64418779,131.11,131.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569154897,5.64418779,131.1,131.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569155104,5.64418779,131.09,131.08,3.48604779]
["bitfinex-derivatives","SOLF0:USTF0",1765569156498,5.64418779,131.09,131.08,0.05604779]
["bitfinex-derivatives","SOLF0:USTF0",1765569158605,5.64418779,131.09,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569158800,5.64418779,131.08,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569159005,5.64418779,131.07,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569159207,14.43539136,131.1,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569159402,5.65217978,131.09,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569159606,0.05812655,131.07,131.05,0.05141907]
["bitfinex-derivatives","SOLF0:USTF0",1765569160504,5.65182174,131.06,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569160806,0.05812655,131.07,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569161009,5.65168252,131.06,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569161203,0.05812655,131.07,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569161414,5.65106904,131.06,131.03,3.48075681]
["bitfinex-derivatives","SOLF0:USTF0",1765569161709,0.05812655,131.07,131.03,3.48075681]
["bitfinex-derivatives","SOLF0:USTF0",1765569162105,6.96340323,131.13,131.03,3.48075681]
["bitfinex-derivatives","SOLF0:USTF0",1765569162406,5.65379324,131.12,131.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569162599,5.65379324,131.11,131.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569162799,14.45050421,131.14,131.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569163000,12.51683271,131.13,131.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569163309,0.05344482,131.1,131.07,3.48532631]
["bitfinex-derivatives","SOLF0:USTF0",1765569165108,7.48710098,131.17,131.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569165403,5.65474798,131.16,131.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569165603,13.82350323,131.19,131.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569165800,5.65701873,131.18,131.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569165999,0.05072017,131.15,131.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569166311,0.05210996,131.16,131.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569171012,0.05210996,131.16,131.14,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1765569171306,0.05210996,131.16,131.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765569171506,14.45050421,131.23,131.15,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1765569171700,5.65616945,131.22,131.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765569171897,5.65616945,131.21,131.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765569172102,5.65616945,131.2,131.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765569172303,5.65471891,131.22,131.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765569172618,0.05194833,131.2,131.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765569172807,0.0501625,131.21,131.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765569173911,0.0501625,131.21,131.18,0.05420636]
["bitfinex-derivatives","SOLF0:USTF0",1765569173912,0.0501625,131.21,131.18,3.44420636]
["bitfinex-derivatives","SOLF0:USTF0",1765569175412,5.69911869,131.21,131.18,3.44420636]
["bitfinex-derivatives","SOLF0:USTF0",1765569175614,0.0501625,131.21,131.18,3.44420636]
["bitfinex-derivatives","SOLF0:USTF0",1765569176609,5.69792276,131.21,131.18,3.44420636]
["bitfinex-derivatives","SOLF0:USTF0",1765569176807,0.0501625,131.21,131.18,3.44420636]
["bitfinex-derivatives","SOLF0:USTF0",1765569177202,0.0501625,131.21,131.18,0.05420636]
["bitfinex-derivatives","SOLF0:USTF0",1765569177609,0.0501625,131.21,131.18,3.44420636]
["bitfinex-derivatives","SOLF0:USTF0",1765569181817,0.0501625,131.21,131.18,110.15440636]
["bitfinex-derivatives","SOLF0:USTF0",1765569182023,5.65072134,131.26,131.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765569182326,5.65072134,131.25,131.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765569182510,6.96340323,131.28,131.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765569182511,12.50642134,131.27,131.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765569182712,5.65072134,131.26,131.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765569182913,5.65072134,131.25,131.22,3.21055656]
["bitfinex-derivatives","SOLF0:USTF0",1765569183115,5.65072134,131.26,131.22,3.21055656]
["bitfinex-derivatives","SOLF0:USTF0",1765569183921,5.65072134,131.25,131.22,3.21055656]
["bitfinex-derivatives","SOLF0:USTF0",1765569184119,5.65072134,131.26,131.22,0.05055656]
["bitfinex-derivatives","SOLF0:USTF0",1765569184322,5.65072134,131.25,131.22,0.05055656]
["bitfinex-derivatives","SOLF0:USTF0",1765569184521,5.65072134,131.24,131.22,0.05055656]
["bitfinex-derivatives","SOLF0:USTF0",1765569184717,6.8573,131.24,131.22,0.05055656]
["bitfinex-derivatives","SOLF0:USTF0",1765569184924,5.65072134,131.23,131.17,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765569185225,5.65072134,131.23,131.17,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765569185427,6.8586,131.22,131.17,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765569185618,12.50932134,131.22,131.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765569185815,0.04850654,131.21,131.19,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1765569187320,0.04850654,131.21,131.19,3.20966732]
["bitfinex-derivatives","SOLF0:USTF0",1765569188121,0.04850654,131.21,131.19,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1765569189219,0.04850654,131.21,131.19,3.20966732]
["bitfinex-derivatives","SOLF0:USTF0",1765569195226,12.50662134,131.27,131.19,3.20966732]
["bitfinex-derivatives","SOLF0:USTF0",1765569195411,5.65072134,131.27,131.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765569195617,112.29562134,131.27,131.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765569196120,6.8567,131.25,131.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765569196315,6.8567,131.25,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765569196927,5.65072134,131.27,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765569197223,5.65072134,131.29,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765569197425,5.65072134,131.28,131.25,3.21809914]
["bitfinex-derivatives","SOLF0:USTF0",1765569197626,5.65072134,131.29,131.25,3.21167954]
["bitfinex-derivatives","SOLF0:USTF0",1765569198634,5.65072134,131.29,131.26,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1765569199932,5.65072134,131.28,131.26,18.51596253]
["bitfinex-derivatives","SOLF0:USTF0",1765569200128,5.65072134,131.27,131.26,18.51596253]
["bitfinex-derivatives","SOLF0:USTF0",1765569205432,12.61412457,131.27,131.26,18.51596253]
["bitfinex-derivatives","SOLF0:USTF0",1765569205930,106.6694,131.24,131.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765569206131,119.28695811,131.23,131.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765569206328,12.61255811,131.22,131.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765569206636,12.61255811,131.21,131.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765569206838,0.04963272,131.19,131.17,0.04907783]
["bitfinex-derivatives","SOLF0:USTF0",1765569207134,5.65072134,131.18,131.17,0.04907783]
["bitfinex-derivatives","SOLF0:USTF0",1765569208632,12.61255811,131.18,131.17,0.04907783]
["bitfinex-derivatives","SOLF0:USTF0",1765569209030,5.65072134,131.18,131.17,0.04907783]
["bitfinex-derivatives","SOLF0:USTF0",1765569212728,5.65072134,131.18,131.17,3.31907783]
["bitfinex-derivatives","SOLF0:USTF0",1765569212936,5.65072134,131.18,131.17,0.04907783]
["bitfinex-derivatives","SOLF0:USTF0",1765569214422,5.65072134,131.18,131.17,3.31907783]
["bitfinex-derivatives","SOLF0:USTF0",1765569216729,2.21072134,131.18,131.17,3.31907783]
["bitfinex-derivatives","SOLF0:USTF0",1765569217027,0.00072134,131.18,131.17,3.31907783]
["bitfinex-derivatives","SOLF0:USTF0",1765569219834,0.04963272,131.19,131.17,3.31907783]
["bitfinex-derivatives","SOLF0:USTF0",1765569220424,6.96183677,131.23,131.17,3.31907783]
["bitfinex-derivatives","SOLF0:USTF0",1765569220632,77.02814348,131.25,131.17,3.31907783]
["bitfinex-derivatives","SOLF0:USTF0",1765569220831,6.96183677,131.24,131.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765569221040,71.76183677,131.25,131.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765569221635,71.76183677,131.25,131.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765569221835,13.81913677,131.24,131.2,3.31894915]
["bitfinex-derivatives","SOLF0:USTF0",1765569222939,6.8577,131.23,131.2,3.31894915]
["bitfinex-derivatives","SOLF0:USTF0",1765569223136,6.8577,131.23,131.2,0.04894915]
["bitfinex-derivatives","SOLF0:USTF0",1765569224042,6.8583,131.22,131.2,0.04894915]
["bitfinex-derivatives","SOLF0:USTF0",1765569224742,6.8583,131.22,131.2,3.31894915]
["bitfinex-derivatives","SOLF0:USTF0",1765569224928,6.96183677,131.23,131.2,3.31894915]
["bitfinex-derivatives","SOLF0:USTF0",1765569225134,12.22814348,131.24,131.2,3.31894915]
["bitfinex-derivatives","SOLF0:USTF0",1765569225646,6.96183677,131.22,131.2,0.04894915]
["bitfinex-derivatives","SOLF0:USTF0",1765569226238,6.96183677,131.21,131.2,0.04894915]
["bitfinex-derivatives","SOLF0:USTF0",1765569226538,6.96183677,131.21,131.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765569226854,12.22814348,131.22,131.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765569227342,0.05007549,131.19,131.17,3.32691178]
["bitfinex-derivatives","SOLF0:USTF0",1765569230645,5.63460346,131.18,131.17,3.32691178]
["bitfinex-derivatives","SOLF0:USTF0",1765569231434,0.05007549,131.19,131.17,3.32691178]
["bitfinex-derivatives","SOLF0:USTF0",1765569232632,5.63657062,131.22,131.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569232833,6.96183677,131.26,131.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569233037,6.96183677,131.29,131.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569233345,5.63875652,131.28,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569233541,5.63875652,131.27,131.24,0.05103685]
["bitfinex-derivatives","SOLF0:USTF0",1765569233845,6.8545,131.29,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569234038,5.63724727,131.28,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569234236,5.63724727,131.27,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569234438,6.8545,131.29,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569234634,5.63533729,131.28,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569234849,5.63533729,131.27,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569235046,6.96183677,131.3,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569235240,5.63534005,131.29,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569235442,5.63534005,131.28,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569235645,6.8541,131.3,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569235847,5.63378582,131.29,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569236145,5.63378582,131.28,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569236347,6.8541,131.3,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569236543,5.63005624,131.29,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569236748,5.63005624,131.28,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569236948,6.8541,131.3,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569237151,5.62977227,131.29,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569237341,5.62977227,131.28,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569237542,6.8541,131.3,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569237742,5.62818889,131.29,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569237937,5.62818889,131.28,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569238148,6.8546,131.29,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569238350,5.62777201,131.28,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569238651,6.8546,131.29,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569238849,6.8555,131.28,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569239053,106.6264,131.29,131.25,0.0555799]
["bitfinex-derivatives","SOLF0:USTF0",1765569239349,5.62656458,131.28,131.25,0.0555799]
["bitfinex-derivatives","SOLF0:USTF0",1765569239552,106.6264,131.29,131.25,0.0555799]
["bitfinex-derivatives","SOLF0:USTF0",1765569239753,5.62550305,131.28,131.25,0.0555799]
["bitfinex-derivatives","SOLF0:USTF0",1765569240054,6.8557,131.27,131.25,3.2955799]
["bitfinex-derivatives","SOLF0:USTF0",1765569240443,106.6218,131.3,131.25,3.2955799]
["bitfinex-derivatives","SOLF0:USTF0",1765569240645,5.62435491,131.29,131.25,3.2955799]
["bitfinex-derivatives","SOLF0:USTF0",1765569240844,106.6218,131.3,131.25,3.2955799]
["bitfinex-derivatives","SOLF0:USTF0",1765569241138,12.47916351,131.29,131.25,3.2955799]
["bitfinex-derivatives","SOLF0:USTF0",1765569241337,6.8548,131.29,131.25,3.2955799]
["bitfinex-derivatives","SOLF0:USTF0",1765569241546,6.8538,131.31,131.25,3.2955799]
["bitfinex-derivatives","SOLF0:USTF0",1765569241745,5.62427868,131.3,131.25,3.2955799]
["bitfinex-derivatives","SOLF0:USTF0",1765569241952,5.62427868,131.29,131.25,3.2955799]
["bitfinex-derivatives","SOLF0:USTF0",1765569242144,6.8538,131.31,131.25,3.2955799]
["bitfinex-derivatives","SOLF0:USTF0",1765569242452,106.5987,131.33,131.25,3.2955799]
["bitfinex-derivatives","SOLF0:USTF0",1765569242453,6.8526,131.33,131.25,3.2955799]
["bitfinex-derivatives","SOLF0:USTF0",1765569242651,5.62457801,131.32,131.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569242861,6.8526,131.33,131.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569243039,5.62503276,131.32,131.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569243243,6.8526,131.33,131.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569243851,6.8517,131.35,131.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569244051,5.62150009,131.34,131.31,3.28947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569244242,6.8517,131.35,131.31,3.28947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569244649,112.20346526,131.34,131.31,0.04947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569244842,5.61736526,131.33,131.31,0.04947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569245043,106.5861,131.34,131.31,0.04947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569245254,5.61543973,131.33,131.31,0.04947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569245554,5.61543973,131.32,131.31,0.04947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569246347,12.46793973,131.33,131.31,0.04947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569247256,118.68856491,131.37,131.31,0.04947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569247257,12.46713973,131.35,131.31,3.28947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569247448,6.8517,131.35,131.31,3.28947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569247757,12.46713973,131.35,131.31,3.28947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569247949,106.5773,131.35,131.31,0.04947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569248148,112.19273973,131.35,131.31,0.04947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569248452,6.8526,131.33,131.31,0.04947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569250850,12.46803973,131.33,131.31,0.04947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569251051,6.8526,131.33,131.31,0.04947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569254957,14.30864462,131.33,131.31,0.04947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569255356,19.92408435,131.33,131.31,0.04947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569257258,5.61543973,131.32,131.31,0.04947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569257959,8.8637372,131.32,131.31,0.04947188]
["bitfinex-derivatives","SOLF0:USTF0",1765569260361,6.855,131.28,131.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569260763,3.24829747,131.3,131.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569260965,6.8547,131.29,131.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765569261459,0.05275735,131.29,131.27,3.29746419]
["bitfinex-derivatives","SOLF0:USTF0",1765569261666,5.60535319,131.33,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765569261866,8.85438386,131.34,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765569262465,6.853,131.32,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765569262665,6.853,131.32,131.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765569265070,3.24829747,131.34,131.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765569266070,6.8524,131.33,131.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765569268270,12.46736222,131.35,131.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765569268472,109.81989747,131.36,131.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569268668,3.24829747,131.34,131.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569268867,6.8526,131.33,131.31,3.3052418]
["bitfinex-derivatives","SOLF0:USTF0",1765569270971,3.24829747,131.34,131.31,3.3052418]
["bitfinex-derivatives","SOLF0:USTF0",1765569272673,3.24698949,131.33,131.31,3.3052418]
["bitfinex-derivatives","SOLF0:USTF0",1765569273779,10.09948949,131.33,131.31,3.3052418]
["bitfinex-derivatives","SOLF0:USTF0",1765569274083,10.09948949,131.33,131.31,0.0552418]
["bitfinex-derivatives","SOLF0:USTF0",1765569274473,6.8525,131.33,131.31,0.0552418]
["bitfinex-derivatives","SOLF0:USTF0",1765569274674,10.09948949,131.33,131.31,0.0552418]
["bitfinex-derivatives","SOLF0:USTF0",1765569275078,10.09858949,131.35,131.31,3.3052418]
["bitfinex-derivatives","SOLF0:USTF0",1765569275376,5.62735155,131.34,131.31,3.3052418]
["bitfinex-derivatives","SOLF0:USTF0",1765569275578,5.62735155,131.33,131.31,3.3052418]
["bitfinex-derivatives","SOLF0:USTF0",1765569275779,10.09858949,131.35,131.31,3.3052418]
["bitfinex-derivatives","SOLF0:USTF0",1765569275975,5.63710581,131.34,131.31,3.3052418]
["bitfinex-derivatives","SOLF0:USTF0",1765569276177,5.63710581,131.33,131.31,3.3052418]
["bitfinex-derivatives","SOLF0:USTF0",1765569276373,6.8519,131.34,131.31,3.3052418]
["bitfinex-derivatives","SOLF0:USTF0",1765569276574,5.6431263,131.33,131.31,3.3052418]
["bitfinex-derivatives","SOLF0:USTF0",1765569276874,6.8519,131.34,131.31,3.3052418]
["bitfinex-derivatives","SOLF0:USTF0",1765569277074,5.64280347,131.33,131.31,3.3052418]
["bitfinex-derivatives","SOLF0:USTF0",1765569277273,8.51880105,131.35,131.31,3.3052418]
["bitfinex-derivatives","SOLF0:USTF0",1765569277482,5.64900446,131.34,131.31,3.3052418]
["bitfinex-derivatives","SOLF0:USTF0",1765569277678,5.64900446,131.33,131.31,3.3052418]
["bitfinex-derivatives","SOLF0:USTF0",1765569277880,5.64900446,131.32,131.31,3.3052418]
["bitfinex-derivatives","SOLF0:USTF0",1765569278076,5.64900446,131.32,131.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569278274,3.24698949,131.29,131.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569278474,5.64900446,131.28,131.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569278676,5.64900446,131.27,131.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569278869,3.24698949,131.29,131.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569279078,5.69753236,131.28,131.26,3.3085116]
["bitfinex-derivatives","SOLF0:USTF0",1765569279272,5.64776038,131.27,131.26,3.3085116]
["bitfinex-derivatives","SOLF0:USTF0",1765569280580,8.89474987,131.27,131.26,0.0585116]
["bitfinex-derivatives","SOLF0:USTF0",1765569280776,21.16117823,131.27,131.26,0.0585116]
["bitfinex-derivatives","SOLF0:USTF0",1765569281168,8.89474987,131.27,131.26,0.0585116]
["bitfinex-derivatives","SOLF0:USTF0",1765569281374,5.64776038,131.27,131.26,3.3085116]
["bitfinex-derivatives","SOLF0:USTF0",1765569282079,0.04977198,131.28,131.26,3.3085116]
["bitfinex-derivatives","SOLF0:USTF0",1765569286283,0.04977198,131.28,131.26,10.1644116]
["bitfinex-derivatives","SOLF0:USTF0",1765569286474,0.04977198,131.28,131.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569287375,13.81433677,131.33,131.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569287575,5.65107165,131.32,131.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569287770,5.65107165,131.31,131.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569287971,5.65107165,131.3,131.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569288274,6.96183677,131.33,131.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569288480,5.65134891,131.32,131.28,3.30288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569288679,5.65134891,131.31,131.28,3.30288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569288882,5.65134891,131.3,131.28,3.30288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569289086,5.65067734,131.29,131.28,0.05288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569291582,5.65067734,131.29,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569291791,5.65071476,131.29,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569292982,5.65071476,131.29,131.28,0.05288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569294685,5.65071476,131.29,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569298593,19.12288671,131.33,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569298781,5.6525601,131.32,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569298986,5.6525601,131.31,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569299291,5.6525601,131.3,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569299591,19.12288671,131.33,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569299782,5.65225826,131.32,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569299985,5.65225826,131.31,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569300191,5.65225826,131.3,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569300391,19.12288671,131.33,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569300583,17.92240529,131.32,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569300782,5.65201858,131.31,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569300981,5.65201858,131.3,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569301196,5.65201858,131.29,131.28,0.05288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569301583,5.65201858,131.29,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569301785,13.81443677,131.33,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569301985,5.65144676,131.32,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569302297,5.65144676,131.31,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569302595,5.65144676,131.3,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569302901,13.81443677,131.33,131.28,3.34288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569303081,6.96183677,131.31,131.28,0.05288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569303280,5.64668743,131.3,131.28,0.05288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569303489,5.64668743,131.29,131.28,0.05288561]
["bitfinex-derivatives","SOLF0:USTF0",1765569305096,15.71778732,131.29,131.24,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1765569305391,6.99049228,131.25,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765569305596,3.24864456,131.22,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765569305790,5.64668743,131.21,131.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765569306096,0.04929591,131.21,131.18,3.34723467]
["bitfinex-derivatives","SOLF0:USTF0",1765569310991,0.04929591,131.21,131.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765569311195,5.62065989,131.25,131.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765569311494,13.84559228,131.28,131.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765569311693,5.62023063,131.27,131.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765569311890,5.62023063,131.26,131.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765569312092,5.62023063,131.25,131.22,3.34369693]
["bitfinex-derivatives","SOLF0:USTF0",1765569312390,13.84559228,131.28,131.22,3.34369693]
["bitfinex-derivatives","SOLF0:USTF0",1765569312588,5.62201732,131.27,131.22,3.34369693]
["bitfinex-derivatives","SOLF0:USTF0",1765569312899,5.62201732,131.26,131.22,0.05369693]
["bitfinex-derivatives","SOLF0:USTF0",1765569313098,5.62175015,131.25,131.22,0.05369693]
["bitfinex-derivatives","SOLF0:USTF0",1765569313295,6.99049228,131.28,131.22,0.05369693]
["bitfinex-derivatives","SOLF0:USTF0",1765569313603,5.6210715,131.27,131.22,0.05369693]
["bitfinex-derivatives","SOLF0:USTF0",1765569313788,13.08949971,131.26,131.22,0.05369693]
["bitfinex-derivatives","SOLF0:USTF0",1765569313990,5.6210715,131.25,131.22,0.05369693]
["bitfinex-derivatives","SOLF0:USTF0",1765569314292,5.6210715,131.24,131.22,0.05369693]
["bitfinex-derivatives","SOLF0:USTF0",1765569314491,13.84629228,131.27,131.22,0.05369693]
["bitfinex-derivatives","SOLF0:USTF0",1765569314703,5.62003445,131.26,131.22,0.05369693]
["bitfinex-derivatives","SOLF0:USTF0",1765569314998,5.62003445,131.25,131.22,3.34369693]
["bitfinex-derivatives","SOLF0:USTF0",1765569315197,6.99049228,131.28,131.22,3.34369693]
["bitfinex-derivatives","SOLF0:USTF0",1765569315406,5.62110586,131.27,131.22,3.34369693]
["bitfinex-derivatives","SOLF0:USTF0",1765569315699,5.62110586,131.26,131.22,3.34369693]
["bitfinex-derivatives","SOLF0:USTF0",1765569315901,13.84509228,131.29,131.22,3.34369693]
["bitfinex-derivatives","SOLF0:USTF0",1765569316089,5.62092894,131.28,131.22,3.34369693]
["bitfinex-derivatives","SOLF0:USTF0",1765569316290,5.62092894,131.27,131.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765569316490,5.62230137,131.28,131.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765569316692,5.62230137,131.3,131.25,0.05016624]
["bitfinex-derivatives","SOLF0:USTF0",1765569317000,5.62230137,131.29,131.25,0.05016624]
["bitfinex-derivatives","SOLF0:USTF0",1765569317301,5.62230137,131.28,131.25,0.05016624]
["bitfinex-derivatives","SOLF0:USTF0",1765569317489,5.62230137,131.27,131.25,0.05016624]
["bitfinex-derivatives","SOLF0:USTF0",1765569317800,6.99049228,131.3,131.25,0.05016624]
["bitfinex-derivatives","SOLF0:USTF0",1765569318100,12.61306219,131.29,131.25,0.05016624]
["bitfinex-derivatives","SOLF0:USTF0",1765569318303,5.62256991,131.28,131.25,0.05016624]
["bitfinex-derivatives","SOLF0:USTF0",1765569318493,5.62256991,131.27,131.25,0.05016624]
["bitfinex-derivatives","SOLF0:USTF0",1765569318691,6.99049228,131.29,131.25,0.05016624]
["bitfinex-derivatives","SOLF0:USTF0",1765569318692,5.62256991,131.26,131.25,0.05016624]
["bitfinex-derivatives","SOLF0:USTF0",1765569321486,19.46936219,131.26,131.2,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765569321685,5.62256991,131.25,131.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569321889,5.62256991,131.24,131.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765569322090,5.62493325,131.23,131.2,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569322287,6.8569,131.25,131.2,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569322507,5.67476417,131.24,131.21,3.4819823]
["bitfinex-derivatives","SOLF0:USTF0",1765569322688,5.62592755,131.23,131.21,3.4819823]
["bitfinex-derivatives","SOLF0:USTF0",1765569323000,0.04883662,131.24,131.21,3.4819823]
["bitfinex-derivatives","SOLF0:USTF0",1765569323206,5.62608758,131.23,131.21,3.4819823]
["bitfinex-derivatives","SOLF0:USTF0",1765569323392,5.62448019,131.22,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569324003,5.62448019,131.23,131.21,3.1519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569324191,0.04883662,131.24,131.21,3.1519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569324392,5.62530409,131.23,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569324693,0.04883662,131.24,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569326405,0.04883662,131.24,131.21,3.1519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569328496,6.90613662,131.24,131.21,3.1519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569329002,0.04883662,131.24,131.21,3.1519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569329710,5.62501877,131.23,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569329903,0.04883662,131.24,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569330100,5.62561825,131.23,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569330410,0.04883662,131.24,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569330607,5.62534402,131.23,131.21,3.1519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569330808,0.04883662,131.24,131.21,3.1519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569331108,5.62534542,131.23,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569331295,5.62527584,131.22,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569333295,0.04883662,131.24,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569333500,5.62630889,131.23,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569333708,0.04883662,131.24,131.21,3.1519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569337412,5.62712647,131.23,131.21,3.1519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569337611,5.13024339,131.24,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569337814,5.6267903,131.23,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569338001,5.13024339,131.24,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569338201,5.62678819,131.23,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569338504,5.62678819,131.22,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569342214,10.70819496,131.22,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569342616,5.62678819,131.22,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569347313,12.61728047,131.22,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569347907,17.91204912,131.22,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569361727,10.92155684,131.22,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569362522,10.92827148,131.22,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569363632,17.92962222,131.22,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569365833,20.21072051,131.22,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569366030,10.92827148,131.22,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569370238,20.21072051,131.22,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569370942,10.92827148,131.22,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569371340,20.21072051,131.22,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569375947,23.46461352,131.22,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569376555,23.44905083,131.22,131.21,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1765569376746,106.6993,131.2,131.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765569376942,10.25432457,131.18,131.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765569377144,106.7476,131.14,131.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765569377449,10.11749301,131.12,131.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765569377650,5.62678819,131.11,131.01,198.2704]
["bitfinex-derivatives","SOLF0:USTF0",1765569377948,5.62678819,131.11,131.08,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1765569377949,5.62678819,131.1,131.08,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1765569378156,6.8641,131.11,131.08,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1765569378349,5.63512405,131.1,131.08,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1765569378554,6.8641,131.11,131.08,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1765569378849,5.63466813,131.1,131.08,22.43381439]
["bitfinex-derivatives","SOLF0:USTF0",1765569379049,6.91304341,131.11,131.08,22.43381439]
["bitfinex-derivatives","SOLF0:USTF0",1765569379755,6.91304341,131.11,131.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765569381047,0.04894341,131.11,131.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765569381248,0.04894341,131.11,131.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765569382551,71.6821,131.15,131.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765569382752,5.6260787,131.14,131.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765569382948,6.8621,131.15,131.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765569383148,110.00696014,131.14,131.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765569383545,5.62460854,131.13,131.11,3.22691203]
["bitfinex-derivatives","SOLF0:USTF0",1765569383749,15.74329922,131.12,131.11,0.05691203]
["bitfinex-derivatives","SOLF0:USTF0",1765569391766,10.11946014,131.12,131.11,0.05691203]
["bitfinex-derivatives","SOLF0:USTF0",1765569391968,10.11946014,131.12,131.11,3.22691203]
["bitfinex-derivatives","SOLF0:USTF0",1765569392264,6.8636,131.12,131.11,1.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765569392465,3.25586014,131.14,131.11,1.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765569392763,106.7427,131.15,131.11,1.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765569393164,6.8629,131.13,131.11,1.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765569393359,6.8629,131.13,131.12,0.05715257]
["bitfinex-derivatives","SOLF0:USTF0",1765569394360,6.8649,131.09,131.08,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1765569394557,6.8649,131.09,131.08,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1765569394959,3.25586014,131.1,131.08,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1765569395470,3.30557134,131.1,131.08,25.6070919]
["bitfinex-derivatives","SOLF0:USTF0",1765569395964,3.30557134,131.1,131.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569396471,0.0497112,131.1,131.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569398169,3.30557134,131.1,131.08,25.6070919]
["bitfinex-derivatives","SOLF0:USTF0",1765569400964,3.30557134,131.1,131.08,22.4370919]
["bitfinex-derivatives","SOLF0:USTF0",1765569401966,10.17027134,131.1,131.08,22.4370919]
["bitfinex-derivatives","SOLF0:USTF0",1765569402563,5.62002866,131.09,131.08,22.4370919]
["bitfinex-derivatives","SOLF0:USTF0",1765569407071,5.62002866,131.09,131.08,10.6702919]
["bitfinex-derivatives","SOLF0:USTF0",1765569407974,5.62002866,131.09,131.08,9.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765569418583,106.8047,131.07,131.03,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1765569418890,5.62002866,131.06,131.03,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1765569419085,5.63537428,131.05,131.03,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1765569419390,110.06056014,131.07,131.03,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1765569419688,5.68837765,131.06,131.04,0.05854378]
["bitfinex-derivatives","SOLF0:USTF0",1765569419887,6.8675,131.05,131.04,0.05854378]
["bitfinex-derivatives","SOLF0:USTF0",1765569420282,12.50683142,131.05,131.04,0.05854378]
["bitfinex-derivatives","SOLF0:USTF0",1765569420485,6.8675,131.05,131.04,0.05854378]
["bitfinex-derivatives","SOLF0:USTF0",1765569420688,15.76696737,131.05,131.03,11.33284378]
["bitfinex-derivatives","SOLF0:USTF0",1765569420886,106.8384,131.03,130.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569421081,110.08562325,131.05,131.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569421387,5.64160819,131.04,131.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569421587,3.26062325,131.05,131.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569421787,5.69307638,131.04,131.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569421982,5.64067306,131.03,131.02,3.23796929]
["bitfinex-derivatives","SOLF0:USTF0",1765569422183,12.50887306,131.03,131.02,3.23796929]
["bitfinex-derivatives","SOLF0:USTF0",1765569423489,106.8546,131.01,130.93,3.26062325]
["bitfinex-derivatives","SOLF0:USTF0",1765569423690,3.26062325,130.99,130.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1765569424084,10.13112325,130.99,130.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1765569424392,10.18472182,130.99,130.97,14.4511137]
["bitfinex-derivatives","SOLF0:USTF0",1765569425387,10.18472182,130.99,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569425691,15.81473459,130.99,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569426587,15.81473459,130.99,130.97,2.8120137]
["bitfinex-derivatives","SOLF0:USTF0",1765569426794,5.63059068,130.98,130.97,1.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765569430897,5.63059068,130.98,130.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569430898,106.9182,130.94,130.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569431092,110.17882325,130.94,130.86,6.44062325]
["bitfinex-derivatives","SOLF0:USTF0",1765569431294,110.17882325,130.94,130.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569431596,388.84582325,130.96,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569431791,0.05322388,130.94,130.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569432896,6.92622388,130.94,130.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569433891,6.92622388,130.94,130.83,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765569433892,6.8744,130.91,130.83,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765569434202,5.60163695,130.93,130.86,3.26062325]
["bitfinex-derivatives","SOLF0:USTF0",1765569434386,6.8736,130.93,130.88,3.26062325]
["bitfinex-derivatives","SOLF0:USTF0",1765569434784,6.8736,130.93,130.85,1.3294621]
["bitfinex-derivatives","SOLF0:USTF0",1765569435001,0.05564866,130.9,130.89,3.26062325]
["bitfinex-derivatives","SOLF0:USTF0",1765569435392,0.05564866,130.9,130.88,3.31352841]
["bitfinex-derivatives","SOLF0:USTF0",1765569435594,0.05564866,130.9,130.88,4.83352841]
["bitfinex-derivatives","SOLF0:USTF0",1765569436088,6.8736,130.93,130.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569436690,6.8736,130.93,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569436995,6.93188654,130.93,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569437388,0.05828654,130.93,130.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569437999,6.8738,130.92,130.91,3.23105822]
["bitfinex-derivatives","SOLF0:USTF0",1765569438194,0.05828654,130.93,130.91,3.23105822]
["bitfinex-derivatives","SOLF0:USTF0",1765569439699,5.5897397,130.96,130.91,3.23105822]
["bitfinex-derivatives","SOLF0:USTF0",1765569439899,5.5897397,131.0,130.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569440202,106.8571,131.01,130.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569440503,6.8704,130.99,130.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569440803,0.05830616,130.98,130.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765569442193,6.92920616,130.98,130.96,3.27040752]
["bitfinex-derivatives","SOLF0:USTF0",1765569442600,6.92920616,130.98,130.96,0.05040752]
["bitfinex-derivatives","SOLF0:USTF0",1765569445591,5.10373003,130.97,130.96,0.05040752]
["bitfinex-derivatives","SOLF0:USTF0",1765569446304,10.70031041,130.97,130.96,0.05040752]
["bitfinex-derivatives","SOLF0:USTF0",1765569447004,106.9145,130.94,130.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569447189,117.60361041,130.95,130.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569447388,106.9033,130.95,130.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569447597,106.8999,130.96,130.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569447798,5.10373003,130.97,130.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569448094,0.0537778,130.95,130.93,3.1842419]
["bitfinex-derivatives","SOLF0:USTF0",1765569452106,6.9262778,130.95,130.93,3.1842419]
["bitfinex-derivatives","SOLF0:USTF0",1765569453608,0.0537778,130.95,130.93,3.1842419]
["bitfinex-derivatives","SOLF0:USTF0",1765569456304,12.02990783,130.95,130.93,0.0542419]
["bitfinex-derivatives","SOLF0:USTF0",1765569456505,5.6062885,130.94,130.93,0.0042419]
["bitfinex-derivatives","SOLF0:USTF0",1765569456708,10.71230314,130.94,130.93,0.0042419]
["bitfinex-derivatives","SOLF0:USTF0",1765569460317,106.9225,130.93,130.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569460518,10.71927247,130.92,130.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569460718,5.10601464,130.92,130.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569461321,0.05265166,130.91,130.89,0.05290119]
["bitfinex-derivatives","SOLF0:USTF0",1765569461924,6.8749,130.9,130.89,0.05290119]
["bitfinex-derivatives","SOLF0:USTF0",1765569465026,12.49904746,130.9,130.89,0.05290119]
["bitfinex-derivatives","SOLF0:USTF0",1765569465426,6.8749,130.9,130.89,0.05290119]
["bitfinex-derivatives","SOLF0:USTF0",1765569466126,12.50031359,130.9,130.89,0.05290119]
["bitfinex-derivatives","SOLF0:USTF0",1765569466323,17.60632823,130.9,130.89,0.05290119]
["bitfinex-derivatives","SOLF0:USTF0",1765569468324,6.8773,130.86,130.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569468522,10.73282468,130.85,130.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569468728,5.10601464,130.85,130.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569469420,0.04890052,130.85,130.83,3.18528294]
["bitfinex-derivatives","SOLF0:USTF0",1765569469616,6.92650052,130.85,130.83,3.18528294]
["bitfinex-derivatives","SOLF0:USTF0",1765569470125,106.9357,130.91,130.83,3.18528294]
["bitfinex-derivatives","SOLF0:USTF0",1765569470329,5.62950581,130.9,130.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569470528,17.39448208,130.93,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569470828,5.63114598,130.92,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569471031,0.05362372,130.9,130.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569471418,0.05362372,130.9,130.87,3.22069404]
["bitfinex-derivatives","SOLF0:USTF0",1765569471613,5.6314258,130.89,130.87,3.22069404]
["bitfinex-derivatives","SOLF0:USTF0",1765569471814,5.6314258,130.88,130.87,3.22069404]
["bitfinex-derivatives","SOLF0:USTF0",1765569472225,0.05362372,130.9,130.87,3.22069404]
["bitfinex-derivatives","SOLF0:USTF0",1765569472429,12.50496238,130.89,130.87,3.22069404]
["bitfinex-derivatives","SOLF0:USTF0",1765569472629,6.8759,130.89,130.87,3.22069404]
["bitfinex-derivatives","SOLF0:USTF0",1765569478229,106.9712,130.87,130.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569479117,0.05230134,130.85,130.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569479533,0.05230134,130.85,130.82,3.22040151]
["bitfinex-derivatives","SOLF0:USTF0",1765569479930,6.8782,130.84,130.82,3.22040151]
["bitfinex-derivatives","SOLF0:USTF0",1765569480327,6.8782,130.84,130.82,0.05040151]
["bitfinex-derivatives","SOLF0:USTF0",1765569480833,5.61596864,130.83,130.82,0.05040151]
["bitfinex-derivatives","SOLF0:USTF0",1765569481220,107.0103,130.82,130.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569481426,112.62125324,130.82,130.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569482236,0.05649634,130.8,130.78,0.05584607]
["bitfinex-derivatives","SOLF0:USTF0",1765569482529,0.05649634,130.8,130.78,3.22584607]
["bitfinex-derivatives","SOLF0:USTF0",1765569484230,6.8784,130.84,130.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569484427,106.9864,130.85,130.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569485227,0.05121611,130.83,130.81,0.05340478]
["bitfinex-derivatives","SOLF0:USTF0",1765569485623,6.93011611,130.83,130.81,3.22340478]
["bitfinex-derivatives","SOLF0:USTF0",1765569486032,6.93011611,130.83,130.81,0.05340478]
["bitfinex-derivatives","SOLF0:USTF0",1765569486924,6.8797,130.81,130.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569487129,107.0033,130.83,130.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569487330,112.61005077,130.83,130.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569487530,107.0033,130.83,130.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569487930,0.05537385,130.8,130.78,3.22704106]
["bitfinex-derivatives","SOLF0:USTF0",1765569488131,0.05537385,130.8,130.78,0.05704106]
["bitfinex-derivatives","SOLF0:USTF0",1765569489037,6.93567385,130.8,130.78,0.05704106]
["bitfinex-derivatives","SOLF0:USTF0",1765569489729,0.05537385,130.8,130.78,3.22704106]
["bitfinex-derivatives","SOLF0:USTF0",1765569491343,5.59115555,130.87,130.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569491545,112.56078766,130.88,130.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569492240,0.04852866,130.85,130.82,3.22021255]
["bitfinex-derivatives","SOLF0:USTF0",1765569492830,6.92612866,130.85,130.82,3.22021255]
["bitfinex-derivatives","SOLF0:USTF0",1765569494440,6.8782,130.84,130.82,0.05021255]
["bitfinex-derivatives","SOLF0:USTF0",1765569494640,12.47318766,130.84,130.82,0.05021255]
["bitfinex-derivatives","SOLF0:USTF0",1765569494841,6.8782,130.84,130.82,0.05021255]
["bitfinex-derivatives","SOLF0:USTF0",1765569495037,0.04852866,130.85,130.82,0.05021255]
["bitfinex-derivatives","SOLF0:USTF0",1765569496237,6.8782,130.84,130.82,0.05021255]
["bitfinex-derivatives","SOLF0:USTF0",1765569497240,6.8797,130.81,130.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569497743,6.8813,130.78,130.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569498444,6.93495241,130.78,130.76,3.22606772]
["bitfinex-derivatives","SOLF0:USTF0",1765569498638,0.05365241,130.78,130.76,3.22606772]
["bitfinex-derivatives","SOLF0:USTF0",1765569502341,6.8795,130.82,130.76,4.74606772]
["bitfinex-derivatives","SOLF0:USTF0",1765569502646,5.60787005,130.83,130.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569502847,6.8784,130.84,130.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569503347,0.05651643,130.82,130.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569505741,6.8763,130.88,130.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569505940,5.61312174,130.87,130.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569506142,6.8763,130.88,130.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569506343,5.61490431,130.87,130.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569506548,6.8763,130.88,130.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569506750,5.6650195,130.87,130.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569507047,0.04990764,130.87,130.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569512150,0.04990764,130.87,130.84,3.27899359]
["bitfinex-derivatives","SOLF0:USTF0",1765569513751,106.9802,130.86,130.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569514056,7.51813235,130.84,130.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569514248,5.61616831,130.83,130.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569514447,5.61616831,130.82,130.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569514648,7.51813235,130.84,130.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569514854,0.05659173,130.82,130.8,0.0482181]
["bitfinex-derivatives","SOLF0:USTF0",1765569516857,6.93579173,130.82,130.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569517054,13.13413588,130.81,130.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569517248,7.51813235,130.81,130.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569517849,0.04921705,130.79,130.77,0.05167644]
["bitfinex-derivatives","SOLF0:USTF0",1765569518056,0.04921705,130.79,130.77,3.28167644]
["bitfinex-derivatives","SOLF0:USTF0",1765569520265,106.9899,130.85,130.77,3.28167644]
["bitfinex-derivatives","SOLF0:USTF0",1765569520471,5.61983028,130.84,130.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569520663,106.9899,130.85,130.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569520664,5.61983028,130.83,130.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569520872,5.61983028,130.85,130.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569521071,6.93159067,130.88,130.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569521273,0.05666324,130.84,130.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569521475,0.05797476,130.85,130.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569523377,7.51813235,130.91,130.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569523575,6.8756,130.89,130.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569524263,0.05484513,130.87,130.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569524575,0.04997528,130.88,130.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569524975,6.8737,130.93,130.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569525485,6.8726,130.95,130.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569525777,5.62117695,130.94,130.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569526077,0.04865723,130.92,130.89,3.27958018]
["bitfinex-derivatives","SOLF0:USTF0",1765569531776,5.60838783,130.98,130.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569531977,5.60838783,131.0,130.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569532180,5.60838783,131.01,130.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569532380,5.60838783,131.0,130.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569532581,5.60838783,131.01,130.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569532782,0.05329508,130.99,130.96,3.26856599]
["bitfinex-derivatives","SOLF0:USTF0",1765569535079,6.8673,131.05,130.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569535279,6.8673,131.05,130.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569536090,0.05842586,131.03,131.01,0.05385854]
["bitfinex-derivatives","SOLF0:USTF0",1765569536489,0.05842586,131.03,131.01,3.26385854]
["bitfinex-derivatives","SOLF0:USTF0",1765569536788,10.1996,131.09,131.01,3.26385854]
["bitfinex-derivatives","SOLF0:USTF0",1765569536973,10.1996,131.09,131.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569537177,10.1996,131.09,131.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569537893,0.05477175,131.08,131.06,0.05361833]
["bitfinex-derivatives","SOLF0:USTF0",1765569538790,0.05477175,131.08,131.06,3.26361833]
["bitfinex-derivatives","SOLF0:USTF0",1765569540988,8.71385869,131.18,131.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569541295,3.14,131.18,131.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569541495,3.14,131.18,131.12,109.9721]
["bitfinex-derivatives","SOLF0:USTF0",1765569541694,3.14,131.21,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569541901,0.05770977,131.19,131.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569543791,3.19770977,131.19,131.16,0.05033997]
["bitfinex-derivatives","SOLF0:USTF0",1765569545389,3.14,131.18,131.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569545585,3.14,131.18,131.11,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1765569545992,3.14,131.18,131.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569546387,0.05566295,131.16,131.14,0.05615725]
["bitfinex-derivatives","SOLF0:USTF0",1765569546589,0.05566295,131.16,131.14,3.26615725]
["bitfinex-derivatives","SOLF0:USTF0",1765569547201,0.05566295,131.16,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569547700,0.05566295,131.16,131.14,64.93615725]
["bitfinex-derivatives","SOLF0:USTF0",1765569548291,0.05566295,131.16,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569550993,3.14,131.24,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569551897,9.9956,131.27,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569552094,0.05849659,131.21,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569552289,0.05619014,131.21,131.2,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1765569553299,0.05619014,131.21,131.19,0.05804133]
["bitfinex-derivatives","SOLF0:USTF0",1765569553502,0.05619014,131.21,131.19,64.91804133]
["bitfinex-derivatives","SOLF0:USTF0",1765569554094,0.05619014,131.21,131.19,68.12804133]
["bitfinex-derivatives","SOLF0:USTF0",1765569554397,0.05619014,131.21,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569555197,10.63368074,131.28,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569556001,17.48888074,131.28,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765569556304,0.03762846,131.25,131.23,3.26137669]
["bitfinex-derivatives","SOLF0:USTF0",1765569559707,3.24762846,131.25,131.23,0.05137669]
["bitfinex-derivatives","SOLF0:USTF0",1765569560604,0.03762846,131.25,131.23,0.05137669]
["bitfinex-derivatives","SOLF0:USTF0",1765569562406,3.34762846,131.25,131.23,0.05137669]
["bitfinex-derivatives","SOLF0:USTF0",1765569567108,0.03762846,131.25,131.23,3.30137669]
["bitfinex-derivatives","SOLF0:USTF0",1765569570211,0.03762846,131.25,131.23,0.05137669]
["bitfinex-derivatives","SOLF0:USTF0",1765569570415,0.03762846,131.25,131.23,3.30137669]
["bitfinex-derivatives","SOLF0:USTF0",1765569572620,0.03762846,131.25,131.23,10.15867669]
["bitfinex-derivatives","SOLF0:USTF0",1765569572919,0.03762846,131.25,131.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569573816,3.34762846,131.25,131.23,0.05137669]
["bitfinex-derivatives","SOLF0:USTF0",1765569575023,0.03762846,131.25,131.23,3.30137669]
["bitfinex-derivatives","SOLF0:USTF0",1765569576523,0.03762846,131.25,131.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569577222,0.03762846,131.25,131.23,10.15887669]
["bitfinex-derivatives","SOLF0:USTF0",1765569578327,0.03762846,131.25,131.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569578523,5.54658481,131.25,131.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569578720,0.03762846,131.25,131.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569579124,5.55430908,131.25,131.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569579828,0.03762846,131.25,131.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569580132,5.56015104,131.25,131.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569582339,5.56015104,131.25,131.23,10.15887669]
["bitfinex-derivatives","SOLF0:USTF0",1765569582540,5.52252258,131.24,131.23,10.15887669]
["bitfinex-derivatives","SOLF0:USTF0",1765569584226,5.52252258,131.24,131.23,3.30137669]
["bitfinex-derivatives","SOLF0:USTF0",1765569585730,5.52252258,131.24,131.23,0.05137669]
["bitfinex-derivatives","SOLF0:USTF0",1765569585731,15.76411325,131.24,131.23,0.05137669]
["bitfinex-derivatives","SOLF0:USTF0",1765569589152,3.31,131.23,131.19,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1765569589343,5.52252258,131.22,131.19,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1765569589649,5.52252258,131.21,131.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569589945,6.93159067,131.25,131.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569590150,0.05284287,131.24,131.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765569591954,0.05284287,131.24,131.23,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1765569597050,0.05284287,131.24,131.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765569600255,3.25284287,131.24,131.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765569600846,0.05284287,131.24,131.23,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1765569601555,3.25284287,131.24,131.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765569601951,3.2,131.23,131.21,0.05093955]
["bitfinex-derivatives","SOLF0:USTF0",1765569602151,19.38312411,131.24,131.21,0.05093955]
["bitfinex-derivatives","SOLF0:USTF0",1765569602152,8.77249666,131.22,131.21,0.05093955]
["bitfinex-derivatives","SOLF0:USTF0",1765569603058,5.57249666,131.22,131.21,0.05093955]
["bitfinex-derivatives","SOLF0:USTF0",1765569603444,5.57249666,131.22,131.21,3.32093955]
["bitfinex-derivatives","SOLF0:USTF0",1765569603645,0.05284287,131.24,131.21,3.32093955]
["bitfinex-derivatives","SOLF0:USTF0",1765569603849,0.05284287,131.24,131.21,0.05093955]
["bitfinex-derivatives","SOLF0:USTF0",1765569603850,3.2,131.22,131.21,0.05093955]
["bitfinex-derivatives","SOLF0:USTF0",1765569604151,3.2,131.21,131.18,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765569604458,3.2,131.19,131.18,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765569604657,8.78536358,131.19,131.18,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765569605749,8.78536358,131.19,131.1,106.7745]
["bitfinex-derivatives","SOLF0:USTF0",1765569605750,3.12,131.17,131.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765569606055,3.12,131.14,131.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765569606250,8.70536358,131.13,131.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765569606445,5.58536358,131.12,131.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765569606644,0.04984764,131.12,131.09,3.32628709]
["bitfinex-derivatives","SOLF0:USTF0",1765569607049,3.16984764,131.12,131.09,0.05628709]
["bitfinex-derivatives","SOLF0:USTF0",1765569607246,5.56165162,131.11,131.09,0.05628709]
["bitfinex-derivatives","SOLF0:USTF0",1765569607461,3.16984764,131.12,131.09,0.05628709]
["bitfinex-derivatives","SOLF0:USTF0",1765569607659,3.12,131.1,131.09,0.05628709]
["bitfinex-derivatives","SOLF0:USTF0",1765569607956,8.68133577,131.1,131.09,0.05628709]
["bitfinex-derivatives","SOLF0:USTF0",1765569608753,3.12,131.1,131.09,0.05628709]
["bitfinex-derivatives","SOLF0:USTF0",1765569609352,3.12,131.11,131.09,0.05628709]
["bitfinex-derivatives","SOLF0:USTF0",1765569611553,3.16984764,131.12,131.09,0.05628709]
["bitfinex-derivatives","SOLF0:USTF0",1765569612157,0.04984764,131.12,131.09,3.32628709]
["bitfinex-derivatives","SOLF0:USTF0",1765569615262,3.16984764,131.12,131.09,3.32628709]
["bitfinex-derivatives","SOLF0:USTF0",1765569615468,3.16984764,131.12,131.09,0.05628709]
["bitfinex-derivatives","SOLF0:USTF0",1765569615665,0.04984764,131.12,131.09,3.32628709]
["bitfinex-derivatives","SOLF0:USTF0",1765569617259,3.17,131.21,131.09,4.84628709]
["bitfinex-derivatives","SOLF0:USTF0",1765569617464,3.17,131.21,131.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765569617663,3.17,131.21,131.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765569618175,10.0294,131.2,131.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765569618476,0.05435772,131.18,131.16,0.04931253]
["bitfinex-derivatives","SOLF0:USTF0",1765569619572,0.05435772,131.18,131.16,3.44931253]
["bitfinex-derivatives","SOLF0:USTF0",1765569620264,3.15435772,131.18,131.16,0.04931253]
["bitfinex-derivatives","SOLF0:USTF0",1765569621568,3.1,131.17,131.16,0.04931253]
["bitfinex-derivatives","SOLF0:USTF0",1765569621774,3.1,131.16,131.13,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765569621965,3.1,131.16,131.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569621966,6.8625,131.14,131.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569622176,6.8625,131.14,131.07,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1765569622177,3.1,131.14,131.07,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1765569622364,3.1,131.14,131.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569622768,0.05032244,131.12,131.1,3.2402886]
["bitfinex-derivatives","SOLF0:USTF0",1765569627380,0.05032244,131.12,131.1,0.0502886]
["bitfinex-derivatives","SOLF0:USTF0",1765569627574,3.15032244,131.12,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569627776,3.1,131.11,131.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569627978,3.1,131.14,131.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569628682,0.05124038,131.11,131.09,3.23862044]
["bitfinex-derivatives","SOLF0:USTF0",1765569630467,0.05124038,131.11,131.09,0.04862044]
["bitfinex-derivatives","SOLF0:USTF0",1765569630977,3.15124038,131.11,131.09,0.04862044]
["bitfinex-derivatives","SOLF0:USTF0",1765569632273,3.1,131.1,131.09,0.04862044]
["bitfinex-derivatives","SOLF0:USTF0",1765569635284,5.56524179,131.11,131.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569635473,3.1,131.12,131.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569635780,3.1,131.12,131.03,114.30601939]
["bitfinex-derivatives","SOLF0:USTF0",1765569635781,8.61400141,131.12,131.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569636089,5.51400141,131.12,131.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569636276,0.00172983,131.1,131.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569636578,3.1,131.16,131.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569636789,8.61400141,131.16,131.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569637086,3.1,131.16,131.1,10.0542]
["bitfinex-derivatives","SOLF0:USTF0",1765569637282,0.05377782,131.14,131.12,0.04989156]
["bitfinex-derivatives","SOLF0:USTF0",1765569637474,0.05377782,131.14,131.12,3.23989156]
["bitfinex-derivatives","SOLF0:USTF0",1765569637682,8.61400141,131.19,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569637881,3.1,131.19,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569638181,8.61400141,131.19,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569638376,3.1,131.19,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569638579,0.04996758,131.18,131.15,0.05736118]
["bitfinex-derivatives","SOLF0:USTF0",1765569639080,3.1,131.17,131.15,0.05736118]
["bitfinex-derivatives","SOLF0:USTF0",1765569639987,3.1,131.17,131.13,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765569639988,3.1,131.15,131.13,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765569640175,3.1,131.14,131.13,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765569643388,8.65121928,131.14,131.13,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765569644081,15.66551608,131.14,131.13,9.65225474]
["bitfinex-derivatives","SOLF0:USTF0",1765569644476,8.65121928,131.14,131.13,9.65225474]
["bitfinex-derivatives","SOLF0:USTF0",1765569644672,15.61024073,131.14,131.13,9.65225474]
["bitfinex-derivatives","SOLF0:USTF0",1765569645579,8.65121928,131.14,131.13,9.65225474]
["bitfinex-derivatives","SOLF0:USTF0",1765569646088,11.90878157,131.14,131.13,9.65225474]
["bitfinex-derivatives","SOLF0:USTF0",1765569646686,18.86780302,131.14,131.13,6.21225474]
["bitfinex-derivatives","SOLF0:USTF0",1765569646993,11.90945473,131.14,131.13,6.21225474]
["bitfinex-derivatives","SOLF0:USTF0",1765569647681,18.88180912,131.14,131.13,6.21225474]
["bitfinex-derivatives","SOLF0:USTF0",1765569647886,15.62357367,131.14,131.13,6.21225474]
["bitfinex-derivatives","SOLF0:USTF0",1765569648193,8.65121928,131.14,131.13,6.21225474]
["bitfinex-derivatives","SOLF0:USTF0",1765569649692,5.55121928,131.14,131.13,6.21225474]
["bitfinex-derivatives","SOLF0:USTF0",1765569649884,12.53478191,131.14,131.13,6.21225474]
["bitfinex-derivatives","SOLF0:USTF0",1765569653389,5.55121928,131.14,131.13,9.44225474]
["bitfinex-derivatives","SOLF0:USTF0",1765569653590,0.00121928,131.14,131.13,9.44225474]
["bitfinex-derivatives","SOLF0:USTF0",1765569653786,0.0507461,131.15,131.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569657991,0.0007461,131.15,131.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569663098,106.695,131.21,131.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569663787,6.8604,131.18,131.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569663992,6.91350945,131.18,131.15,3.2797146]
["bitfinex-derivatives","SOLF0:USTF0",1765569665296,6.8609,131.17,131.15,0.0497146]
["bitfinex-derivatives","SOLF0:USTF0",1765569665688,106.74,131.15,131.1,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569665892,5.55039056,131.14,131.1,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569666205,6.8631,131.13,131.1,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1765569666700,6.91371235,131.13,131.1,23.221197]
["bitfinex-derivatives","SOLF0:USTF0",1765569666894,12.40950675,131.12,131.1,19.991197]
["bitfinex-derivatives","SOLF0:USTF0",1765569667101,5.54600675,131.11,131.1,19.991197]
["bitfinex-derivatives","SOLF0:USTF0",1765569668800,5.54600675,131.11,131.1,23.221197]
["bitfinex-derivatives","SOLF0:USTF0",1765569669503,0.05061235,131.13,131.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569670302,6.98356263,131.18,131.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569670505,2.12381414,131.17,131.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569670804,8.92356263,131.21,131.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569671191,1.94,131.2,131.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569671393,1.99470538,131.17,131.15,0.0536502]
["bitfinex-derivatives","SOLF0:USTF0",1765569674001,1.99470538,131.17,131.1,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1765569674002,1.89,131.15,131.1,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1765569674201,1.89,131.13,131.1,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1765569674506,8.7536,131.12,131.1,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1765569674890,8.7536,131.12,131.1,19.99055236]
["bitfinex-derivatives","SOLF0:USTF0",1765569675097,8.80583144,131.12,131.1,19.99055236]
["bitfinex-derivatives","SOLF0:USTF0",1765569676806,8.80583144,131.12,131.1,23.22055236]
["bitfinex-derivatives","SOLF0:USTF0",1765569676807,6.91583144,131.12,131.1,23.22055236]
["bitfinex-derivatives","SOLF0:USTF0",1765569678708,1.89,131.11,131.1,19.99055236]
["bitfinex-derivatives","SOLF0:USTF0",1765569678913,1.89,131.11,131.1,5.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765569682106,1.89,131.11,131.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1765569682107,6.8664,131.07,131.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1765569682315,6.8664,131.07,131.05,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1765569683004,6.9213015,131.07,131.05,30.01845494]
["bitfinex-derivatives","SOLF0:USTF0",1765569683200,0.0049015,131.07,131.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569686806,0.0049015,131.07,131.05,30.01845494]
["bitfinex-derivatives","SOLF0:USTF0",1765569686807,6.8665,131.06,131.05,30.01845494]
["bitfinex-derivatives","SOLF0:USTF0",1765569689114,0.0049015,131.07,131.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569689609,8.8111015,131.07,131.05,26.64845494]
["bitfinex-derivatives","SOLF0:USTF0",1765569690203,6.8711015,131.07,131.05,26.64845494]
["bitfinex-derivatives","SOLF0:USTF0",1765569690809,8.8111015,131.07,131.05,26.64845494]
["bitfinex-derivatives","SOLF0:USTF0",1765569693404,6.8711015,131.07,131.05,26.64845494]
["bitfinex-derivatives","SOLF0:USTF0",1765569693809,0.0049015,131.07,131.05,26.64845494]
["bitfinex-derivatives","SOLF0:USTF0",1765569694818,1.9449015,131.07,131.05,26.64845494]
["bitfinex-derivatives","SOLF0:USTF0",1765569695015,7.47703003,131.06,131.05,26.64845494]
["bitfinex-derivatives","SOLF0:USTF0",1765569695422,5.53703003,131.06,131.05,26.64845494]
["bitfinex-derivatives","SOLF0:USTF0",1765569695619,5.53540019,131.06,131.05,26.64845494]
["bitfinex-derivatives","SOLF0:USTF0",1765569695817,0.0049015,131.07,131.05,30.01845494]
["bitfinex-derivatives","SOLF0:USTF0",1765569696020,5.54030169,131.07,131.05,30.01845494]
["bitfinex-derivatives","SOLF0:USTF0",1765569696214,0.0049015,131.07,131.05,30.01845494]
["bitfinex-derivatives","SOLF0:USTF0",1765569696414,5.54030169,131.07,131.05,30.01845494]
["bitfinex-derivatives","SOLF0:USTF0",1765569697825,5.54030169,131.07,131.05,26.64845494]
["bitfinex-derivatives","SOLF0:USTF0",1765569698124,0.0049015,131.07,131.05,30.01845494]
["bitfinex-derivatives","SOLF0:USTF0",1765569698621,0.0049015,131.07,131.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569699822,8.91495408,131.14,131.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569700021,5.54952587,131.13,131.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569700222,5.54952587,131.12,131.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569700421,6.864,131.11,131.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569700816,6.864,131.11,131.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1765569700817,0.04865368,131.1,131.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569702322,115.64395408,131.17,131.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569702323,1.94,131.17,131.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569702520,12.41612113,131.16,131.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569702720,6.8614,131.16,131.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569703318,0.05735364,131.14,131.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569708028,0.05735364,131.14,131.11,3.41907383]
["bitfinex-derivatives","SOLF0:USTF0",1765569709716,5.56462779,131.16,131.11,3.41907383]
["bitfinex-derivatives","SOLF0:USTF0",1765569709921,5.56539933,131.18,131.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569710121,1.94,131.2,131.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569710314,7.56540496,131.19,131.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569710521,5.56540496,131.18,131.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569710722,0.05268199,131.16,131.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765569712824,0.05268199,131.16,131.14,0.0568488]
["bitfinex-derivatives","SOLF0:USTF0",1765569713219,0.05268199,131.16,131.14,3.3968488]
["bitfinex-derivatives","SOLF0:USTF0",1765569715523,2.05,131.22,131.14,3.3968488]
["bitfinex-derivatives","SOLF0:USTF0",1765569715826,5.56026433,131.21,131.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765569716028,5.56026433,131.2,131.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765569716230,2.05,131.22,131.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765569716431,0.05460421,131.19,131.17,3.39717902]
["bitfinex-derivatives","SOLF0:USTF0",1765569716741,0.05171099,131.19,131.17,3.39717902]
["bitfinex-derivatives","SOLF0:USTF0",1765569718938,2.1,131.27,131.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765569719131,5.55878568,131.26,131.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765569719348,115.70285408,131.29,131.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765569719540,5.55388567,131.28,131.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765569719837,0.03087002,131.25,131.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765569720037,0.03087002,131.25,131.23,3.39512745]
["bitfinex-derivatives","SOLF0:USTF0",1765569721140,5.55348893,131.3,131.23,3.39512745]
["bitfinex-derivatives","SOLF0:USTF0",1765569721333,106.6179,131.3,131.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765569721534,2.13,131.27,131.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765569721734,2.13,131.25,131.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765569722026,108.8097,131.23,131.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765569722233,108.8097,131.23,131.17,3.39142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569722841,2.13,131.22,131.17,3.39142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569723048,6.8589,131.21,131.17,3.39142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569723247,112.20983476,131.24,131.17,3.39142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569723436,114.33983476,131.24,131.17,3.39142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569723748,2.13,131.23,131.17,3.39142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569725948,8.9888,131.21,131.17,3.39142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569726440,6.8588,131.21,131.17,3.39142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569726638,6.8579,131.23,131.17,3.39142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569727851,2.13,131.21,131.17,0.05142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569728958,8.9893,131.2,131.17,0.05142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569729458,8.9893,131.2,131.17,3.39142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569729459,6.8593,131.2,131.17,3.39142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569730155,6.8588,131.21,131.17,3.39142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569730356,2.13,131.21,131.17,0.05142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569730862,2.13,131.21,131.17,3.39142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569731560,6.8589,131.21,131.17,3.39142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569731767,8.9889,131.21,131.17,3.39142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569732061,2.13,131.21,131.17,3.39142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569732364,6.8584,131.22,131.17,3.39142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569733155,8.9888,131.21,131.17,3.39142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569733353,2.13,131.2,131.17,3.39142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569734362,8.9902,131.18,131.17,0.05142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569734966,6.8602,131.18,131.17,0.05142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569735261,2.13,131.2,131.17,0.05142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569736961,6.8598,131.19,131.17,0.05142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569737162,8.9898,131.19,131.17,0.05142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569739757,2.13,131.19,131.17,0.05142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569741969,9.10495408,131.22,131.17,3.35142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569742270,5.5460722,131.21,131.17,3.35142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569742460,2.13,131.24,131.17,3.35142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569742766,7.68128509,131.23,131.17,3.35142126]
["bitfinex-derivatives","SOLF0:USTF0",1765569742963,7.68128509,131.22,131.19,0.05645536]
["bitfinex-derivatives","SOLF0:USTF0",1765569743164,6.8573,131.24,131.19,0.05645536]
["bitfinex-derivatives","SOLF0:USTF0",1765569743165,7.68613706,131.21,131.19,0.05645536]
["bitfinex-derivatives","SOLF0:USTF0",1765569743365,2.13,131.21,131.19,0.05645536]
["bitfinex-derivatives","SOLF0:USTF0",1765569743971,10.93972245,131.2,131.19,0.05645536]
["bitfinex-derivatives","SOLF0:USTF0",1765569745465,2.07,131.19,131.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765569745665,2.07,131.17,131.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765569746372,2.12358095,131.17,131.14,3.35870643]
["bitfinex-derivatives","SOLF0:USTF0",1765569746969,0.05358095,131.17,131.14,3.35870643]
["bitfinex-derivatives","SOLF0:USTF0",1765569747664,0.05358095,131.17,131.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765569749967,5.61625815,131.17,131.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765569750165,7.68625815,131.17,131.14,3.35870643]
["bitfinex-derivatives","SOLF0:USTF0",1765569750365,2.12358095,131.17,131.14,3.35870643]
["bitfinex-derivatives","SOLF0:USTF0",1765569750665,0.05358095,131.17,131.14,3.35870643]
["bitfinex-derivatives","SOLF0:USTF0",1765569752367,0.05358095,131.17,131.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765569752871,0.05358095,131.17,131.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765569753378,9.04495408,131.21,131.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765569753584,5.56548929,131.2,131.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765569753771,5.56548929,131.19,131.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765569753971,9.04495408,131.22,131.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765569754271,5.56566611,131.21,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569754468,5.56566611,131.2,131.18,0.05147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569754776,9.04495408,131.22,131.18,0.05147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569754777,5.56566611,131.19,131.18,0.05147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569755167,7.63566611,131.19,131.18,0.05147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569756984,5.56566611,131.19,131.18,0.05147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569757379,7.63566611,131.19,131.18,0.05147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569759683,5.56566611,131.19,131.18,0.05147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569760487,5.56566611,131.19,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569760785,9.04495408,131.23,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569760983,5.56875819,131.22,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569761177,5.56875819,131.21,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569761377,5.56875819,131.2,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569761575,9.04495408,131.23,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569761778,5.56766569,131.22,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569761981,5.56766569,131.21,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569762291,2.07,131.23,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569762490,5.56764965,131.22,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569762785,5.56764965,131.21,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569762985,2.07,131.22,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569763182,5.56789885,131.21,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569763383,2.07,131.22,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569763583,5.56749925,131.21,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569763882,2.07,131.22,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569764085,7.63711528,131.21,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569764282,2.07,131.21,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569764485,5.5678145,131.2,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569764689,2.07,131.21,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569764988,2.07,131.19,131.18,0.05147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569765181,7.63743028,131.19,131.18,0.05147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569765381,5.56743028,131.19,131.18,0.05147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569766891,7.63743028,131.19,131.18,0.05147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569769477,5.56743028,131.19,131.18,3.35147721]
["bitfinex-derivatives","SOLF0:USTF0",1765569769682,9.04495408,131.24,131.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765569769993,7.64080526,131.23,131.2,3.34972494]
["bitfinex-derivatives","SOLF0:USTF0",1765569770177,5.57080526,131.22,131.2,3.34972494]
["bitfinex-derivatives","SOLF0:USTF0",1765569770382,5.57080526,131.21,131.2,3.34972494]
["bitfinex-derivatives","SOLF0:USTF0",1765569770784,5.57080526,131.21,131.2,0.04972494]
["bitfinex-derivatives","SOLF0:USTF0",1765569772896,7.65080526,131.21,131.2,0.04972494]
["bitfinex-derivatives","SOLF0:USTF0",1765569773490,2.08,131.2,131.16,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765569773794,5.57080526,131.19,131.16,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765569774092,2.08,131.2,131.16,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765569774301,5.56542867,131.19,131.16,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765569774481,0.05259935,131.19,131.17,0.05031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569774682,2.13259935,131.19,131.17,0.05031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569774882,7.64493923,131.18,131.17,0.05031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569775297,10.89882575,131.18,131.17,0.05031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569777998,5.56493923,131.18,131.17,0.05031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569779802,7.64493923,131.18,131.17,0.05031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569784297,5.56493923,131.18,131.17,3.16031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569784605,8.929,131.21,131.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765569784800,2.07,131.19,131.17,0.05031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569785200,8.9298,131.19,131.17,0.05031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569785906,8.9287,131.21,131.17,3.16031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569786112,5.58047537,131.2,131.17,3.16031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569786304,5.58047537,131.19,131.17,3.16031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569786501,8.9287,131.21,131.17,3.16031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569786810,5.60377196,131.2,131.17,3.16031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569787006,5.60377196,131.19,131.17,3.16031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569787310,8.9287,131.21,131.17,3.16031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569787311,5.60377196,131.18,131.17,3.16031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569787518,5.60377196,131.18,131.17,0.05031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569787711,5.60377196,131.18,131.17,3.16031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569788206,5.60377196,131.18,131.17,0.05031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569788713,7.67377196,131.18,131.17,0.05031432]
["bitfinex-derivatives","SOLF0:USTF0",1765569792209,6.8629,131.13,131.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765569792417,2.07,131.1,131.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765569792605,5.60068691,131.09,131.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765569792801,6.8646,131.1,131.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765569793413,6.8646,131.1,131.07,3.16342824]
["bitfinex-derivatives","SOLF0:USTF0",1765569793414,6.91491432,131.1,131.07,3.16342824]
["bitfinex-derivatives","SOLF0:USTF0",1765569793802,8.98491432,131.1,131.07,0.05342824]
["bitfinex-derivatives","SOLF0:USTF0",1765569794015,2.07,131.08,131.07,0.05342824]
["bitfinex-derivatives","SOLF0:USTF0",1765569796006,2.07,131.08,131.02,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765569796206,108.8935,131.05,130.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765569796412,2.07,131.04,130.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765569797319,0.04962218,131.03,131.0,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1765569797520,2.11962218,131.03,131.0,0.05578384]
["bitfinex-derivatives","SOLF0:USTF0",1765569801209,0.04962218,131.03,131.0,3.35578384]
["bitfinex-derivatives","SOLF0:USTF0",1765569807625,2.12962218,131.03,131.0,3.35578384]
["bitfinex-derivatives","SOLF0:USTF0",1765569808016,0.04962218,131.03,131.0,3.35578384]
["bitfinex-derivatives","SOLF0:USTF0",1765569808923,2.12962218,131.03,131.0,0.05578384]
["bitfinex-derivatives","SOLF0:USTF0",1765569809427,0.04962218,131.03,131.0,3.38578384]
["bitfinex-derivatives","SOLF0:USTF0",1765569810322,2.12962218,131.03,131.0,0.05578384]
["bitfinex-derivatives","SOLF0:USTF0",1765569811827,2.12962218,131.03,130.95,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765569812124,2.02,131.02,130.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765569813020,2.07219452,131.0,130.98,0.05371205]
["bitfinex-derivatives","SOLF0:USTF0",1765569813225,2.07823261,131.0,130.98,0.05371205]
["bitfinex-derivatives","SOLF0:USTF0",1765569816128,0.05823261,131.0,130.98,0.05371205]
["bitfinex-derivatives","SOLF0:USTF0",1765569817627,0.05823261,131.0,130.98,3.38371205]
["bitfinex-derivatives","SOLF0:USTF0",1765569818327,0.05823261,131.0,130.98,10.25411205]
["bitfinex-derivatives","SOLF0:USTF0",1765569818629,0.05823261,131.0,130.98,3.38371205]
["bitfinex-derivatives","SOLF0:USTF0",1765569819236,2.07823261,131.0,130.98,0.05371205]
["bitfinex-derivatives","SOLF0:USTF0",1765569820629,0.05823261,131.0,130.98,3.38371205]
["bitfinex-derivatives","SOLF0:USTF0",1765569821730,2.07823261,131.0,130.98,0.05371205]
["bitfinex-derivatives","SOLF0:USTF0",1765569822738,2.07823261,131.0,130.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765569822739,0.05823261,131.0,130.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765569823045,0.05823261,131.0,130.98,3.38371205]
["bitfinex-derivatives","SOLF0:USTF0",1765569826237,2.02,131.05,130.99,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1765569827337,0.05738083,131.03,131.01,0.05347689]
["bitfinex-derivatives","SOLF0:USTF0",1765569828942,2.07738083,131.03,131.01,0.05347689]
["bitfinex-derivatives","SOLF0:USTF0",1765569830843,0.05738083,131.03,131.01,3.18347689]
["bitfinex-derivatives","SOLF0:USTF0",1765569831246,2.02,131.06,131.01,3.18347689]
["bitfinex-derivatives","SOLF0:USTF0",1765569831447,2.02,131.09,131.01,3.18347689]
["bitfinex-derivatives","SOLF0:USTF0",1765569831646,5.55268474,131.08,131.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569831948,7.57268474,131.07,131.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569832150,0.04391296,131.06,131.04,0.05103552]
["bitfinex-derivatives","SOLF0:USTF0",1765569833050,0.04391296,131.06,131.04,3.18103552]
["bitfinex-derivatives","SOLF0:USTF0",1765569833239,0.04391296,131.06,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569833652,2.02,131.1,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569833853,5.56561923,131.09,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569834056,2.02,131.1,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569834252,7.59130283,131.09,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569834452,2.02,131.11,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765569834653,7.59130145,131.1,131.07,0.0579242]
["bitfinex-derivatives","SOLF0:USTF0",1765569834957,7.59130145,131.09,131.07,0.0579242]
["bitfinex-derivatives","SOLF0:USTF0",1765569835156,5.57760837,131.08,131.07,0.0579242]
["bitfinex-derivatives","SOLF0:USTF0",1765569840758,7.59760837,131.08,131.07,0.0579242]
["bitfinex-derivatives","SOLF0:USTF0",1765569841465,5.57760837,131.08,131.07,3.3779242]
["bitfinex-derivatives","SOLF0:USTF0",1765569841758,2.02,131.12,131.07,3.3779242]
["bitfinex-derivatives","SOLF0:USTF0",1765569841946,5.60230349,131.11,131.07,3.3779242]
["bitfinex-derivatives","SOLF0:USTF0",1765569842145,2.02,131.12,131.07,3.3779242]
["bitfinex-derivatives","SOLF0:USTF0",1765569842355,5.59988458,131.11,131.07,3.3779242]
["bitfinex-derivatives","SOLF0:USTF0",1765569842553,2.02,131.12,131.07,3.3779242]
["bitfinex-derivatives","SOLF0:USTF0",1765569842950,2.02,131.12,131.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765569843456,2.02,131.15,131.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765569843761,7.61610132,131.14,131.11,3.37418194]
["bitfinex-derivatives","SOLF0:USTF0",1765569843949,5.59610132,131.13,131.11,3.37418194]
["bitfinex-derivatives","SOLF0:USTF0",1765569844150,2.02,131.14,131.11,0.05418194]
["bitfinex-derivatives","SOLF0:USTF0",1765569844350,7.61277509,131.13,131.11,0.05418194]
["bitfinex-derivatives","SOLF0:USTF0",1765569844658,2.02,131.13,131.11,0.05418194]
["bitfinex-derivatives","SOLF0:USTF0",1765569846163,2.02,131.13,131.05,106.8175]
["bitfinex-derivatives","SOLF0:USTF0",1765569846164,1.97,131.11,131.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765569846449,1.97,131.09,131.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765569847045,2.02418194,131.07,131.05,0.05281463]
["bitfinex-derivatives","SOLF0:USTF0",1765569848357,0.05418194,131.07,131.05,3.37281463]
["bitfinex-derivatives","SOLF0:USTF0",1765569849143,0.05418194,131.07,131.05,0.05281463]
["bitfinex-derivatives","SOLF0:USTF0",1765569849556,0.05418194,131.07,131.05,3.37281463]
["bitfinex-derivatives","SOLF0:USTF0",1765569849947,1.97,131.1,131.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765569851159,1.97,131.1,131.05,71.77971463]
["bitfinex-derivatives","SOLF0:USTF0",1765569851559,1.97,131.1,131.05,75.09971463]
["bitfinex-derivatives","SOLF0:USTF0",1765569853162,1.97,131.1,131.05,68.23281463]
["bitfinex-derivatives","SOLF0:USTF0",1765569853874,1.97,131.09,131.05,0.05281463]
["bitfinex-derivatives","SOLF0:USTF0",1765569854355,1.97,131.08,131.05,0.05281463]
["bitfinex-derivatives","SOLF0:USTF0",1765569855767,1.97,131.08,131.05,3.37281463]
["bitfinex-derivatives","SOLF0:USTF0",1765569860771,1.97,131.07,131.05,0.05281463]
["bitfinex-derivatives","SOLF0:USTF0",1765569861171,7.54661519,131.08,131.05,3.45281463]
["bitfinex-derivatives","SOLF0:USTF0",1765569861361,8.8353,131.09,131.05,3.45281463]
["bitfinex-derivatives","SOLF0:USTF0",1765569861765,1.97,131.08,131.05,3.45281463]
["bitfinex-derivatives","SOLF0:USTF0",1765569861966,8.8356,131.08,131.05,3.45281463]
["bitfinex-derivatives","SOLF0:USTF0",1765569862964,6.8656,131.08,131.05,3.45281463]
["bitfinex-derivatives","SOLF0:USTF0",1765569863166,8.8346,131.1,131.05,3.45281463]
["bitfinex-derivatives","SOLF0:USTF0",1765569863373,8.93038387,131.13,131.05,3.45281463]
["bitfinex-derivatives","SOLF0:USTF0",1765569863568,7.55157716,131.12,131.08,3.24441833]
["bitfinex-derivatives","SOLF0:USTF0",1765569863768,6.864,131.11,131.08,3.24441833]
["bitfinex-derivatives","SOLF0:USTF0",1765569864762,1.97,131.12,131.08,3.24441833]
["bitfinex-derivatives","SOLF0:USTF0",1765569865872,1.97,131.12,131.08,6.50109163]
["bitfinex-derivatives","SOLF0:USTF0",1765569866072,1.97,131.12,131.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569867469,12.0886733,131.15,131.09,6.4466733]
["bitfinex-derivatives","SOLF0:USTF0",1765569867675,7.55558016,131.14,131.11,0.05404012]
["bitfinex-derivatives","SOLF0:USTF0",1765569867859,1.97,131.13,131.11,0.05404012]
["bitfinex-derivatives","SOLF0:USTF0",1765569868060,13.82148387,131.17,131.11,3.24404012]
["bitfinex-derivatives","SOLF0:USTF0",1765569868367,1.97,131.19,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569868567,7.5584603,131.18,131.15,3.23826103]
["bitfinex-derivatives","SOLF0:USTF0",1765569868770,5.2266733,131.21,131.15,6.49493433]
["bitfinex-derivatives","SOLF0:USTF0",1765569868968,5.58865684,131.2,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569869165,5.58363507,131.22,131.18,3.24312777]
["bitfinex-derivatives","SOLF0:USTF0",1765569869367,1.97,131.22,131.18,3.24312777]
["bitfinex-derivatives","SOLF0:USTF0",1765569870865,1.97,131.22,131.18,0.05312777]
["bitfinex-derivatives","SOLF0:USTF0",1765569871071,1.97,131.21,131.18,0.05312777]
["bitfinex-derivatives","SOLF0:USTF0",1765569872075,10.11025978,131.22,131.18,0.05312777]
["bitfinex-derivatives","SOLF0:USTF0",1765569872076,1.97,131.2,131.18,0.05312777]
["bitfinex-derivatives","SOLF0:USTF0",1765569872861,1.97,131.21,131.18,3.24312777]
["bitfinex-derivatives","SOLF0:USTF0",1765569873374,1.97,131.22,131.18,3.24312777]
["bitfinex-derivatives","SOLF0:USTF0",1765569880379,1.97,131.2,131.18,0.05312777]
["bitfinex-derivatives","SOLF0:USTF0",1765569880585,5.22195978,131.23,131.18,3.24312777]
["bitfinex-derivatives","SOLF0:USTF0",1765569880777,1.97,131.23,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569881973,1.97,131.23,131.18,3.24312777]
["bitfinex-derivatives","SOLF0:USTF0",1765569882783,1.97,131.23,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569882987,5.22195978,131.24,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569883679,10.7842502,131.24,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569883879,5.22195978,131.24,131.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569884179,1.97,131.28,131.21,3.24606238]
["bitfinex-derivatives","SOLF0:USTF0",1765569884380,5.22195978,131.28,131.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765569884580,5.22195978,131.28,131.24,3.24597182]
["bitfinex-derivatives","SOLF0:USTF0",1765569885186,1.97,131.27,131.24,3.24597182]
["bitfinex-derivatives","SOLF0:USTF0",1765569885389,1.97,131.25,131.24,0.05597182]
["bitfinex-derivatives","SOLF0:USTF0",1765569886687,5.22195978,131.27,131.24,0.05597182]
["bitfinex-derivatives","SOLF0:USTF0",1765569886989,1.97,131.28,131.24,3.24597182]
["bitfinex-derivatives","SOLF0:USTF0",1765569888091,1.97,131.26,131.24,0.05597182]
["bitfinex-derivatives","SOLF0:USTF0",1765569889891,5.22195978,131.25,131.24,0.05597182]
["bitfinex-derivatives","SOLF0:USTF0",1765569895089,106.6282,131.29,131.24,3.42597182]
["bitfinex-derivatives","SOLF0:USTF0",1765569895090,5.55660132,131.29,131.24,3.42597182]
["bitfinex-derivatives","SOLF0:USTF0",1765569895395,5.22195978,131.28,131.24,3.42597182]
["bitfinex-derivatives","SOLF0:USTF0",1765569895585,1.97,131.29,131.25,3.42086989]
["bitfinex-derivatives","SOLF0:USTF0",1765569895987,1.97,131.32,131.25,3.42086989]
["bitfinex-derivatives","SOLF0:USTF0",1765569896392,1.97,131.32,131.25,68.22086989]
["bitfinex-derivatives","SOLF0:USTF0",1765569896697,1.97,131.32,131.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569896886,1.97,131.32,131.28,0.04866836]
["bitfinex-derivatives","SOLF0:USTF0",1765569897294,1.97,131.32,131.28,3.41866836]
["bitfinex-derivatives","SOLF0:USTF0",1765569897493,5.55660132,131.34,131.28,10.27346836]
["bitfinex-derivatives","SOLF0:USTF0",1765569897690,5.55660132,131.33,131.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569897899,1.97,131.35,131.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569898798,1.97,131.35,131.3,0.04952237]
["bitfinex-derivatives","SOLF0:USTF0",1765569899191,7.52660132,131.35,131.3,0.04952237]
["bitfinex-derivatives","SOLF0:USTF0",1765569899400,1.97,131.34,131.3,0.04952237]
["bitfinex-derivatives","SOLF0:USTF0",1765569899792,7.52660132,131.34,131.3,0.04952237]
["bitfinex-derivatives","SOLF0:USTF0",1765569899996,1.97,131.33,131.3,0.04952237]
["bitfinex-derivatives","SOLF0:USTF0",1765569900300,1.97,131.32,131.3,0.04952237]
["bitfinex-derivatives","SOLF0:USTF0",1765569900802,1.97,131.3,131.25,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765569901102,1.97,131.29,131.25,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765569901299,1.97,131.29,131.23,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1765569901300,1.97,131.28,131.23,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1765569901595,1.97,131.26,131.24,0.0578991]
["bitfinex-derivatives","SOLF0:USTF0",1765569902006,2.01805151,131.27,131.24,0.0578991]
["bitfinex-derivatives","SOLF0:USTF0",1765569903092,2.01805151,131.27,131.24,3.4278991]
["bitfinex-derivatives","SOLF0:USTF0",1765569903093,0.04805151,131.27,131.24,3.4278991]
["bitfinex-derivatives","SOLF0:USTF0",1765569904802,0.04805151,131.27,131.24,10.2845991]
["bitfinex-derivatives","SOLF0:USTF0",1765569904997,0.04805151,131.27,131.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569905698,8.93038387,131.33,131.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569905699,1.97,131.33,131.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569905999,5.54798431,131.32,131.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569906187,2.02,131.34,131.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569906387,5.55109024,131.33,131.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569906592,5.55109024,131.32,131.29,3.4181772]
["bitfinex-derivatives","SOLF0:USTF0",1765569906788,2.02,131.34,131.29,0.0481772]
["bitfinex-derivatives","SOLF0:USTF0",1765569906993,2.02,131.32,131.29,0.0481772]
["bitfinex-derivatives","SOLF0:USTF0",1765569907193,16.43709285,131.35,131.29,3.4181772]
["bitfinex-derivatives","SOLF0:USTF0",1765569907391,115.91689573,131.37,131.29,3.4181772]
["bitfinex-derivatives","SOLF0:USTF0",1765569907392,7.57582438,131.34,131.29,3.4181772]
["bitfinex-derivatives","SOLF0:USTF0",1765569907596,7.57582438,131.33,131.3,0.05028287]
["bitfinex-derivatives","SOLF0:USTF0",1765569907796,5.55582438,131.32,131.3,0.05028287]
["bitfinex-derivatives","SOLF0:USTF0",1765569908005,2.02,131.33,131.3,0.05028287]
["bitfinex-derivatives","SOLF0:USTF0",1765569908204,5.55983676,131.32,131.3,0.05028287]
["bitfinex-derivatives","SOLF0:USTF0",1765569908401,2.02,131.33,131.3,0.05028287]
["bitfinex-derivatives","SOLF0:USTF0",1765569908602,5.55983676,131.32,131.3,0.05028287]
["bitfinex-derivatives","SOLF0:USTF0",1765569908800,2.02,131.33,131.3,0.05028287]
["bitfinex-derivatives","SOLF0:USTF0",1765569909001,5.55967975,131.32,131.3,3.42028287]
["bitfinex-derivatives","SOLF0:USTF0",1765569909193,2.02,131.33,131.3,3.42028287]
["bitfinex-derivatives","SOLF0:USTF0",1765569909397,6.96038387,131.35,131.3,3.42028287]
["bitfinex-derivatives","SOLF0:USTF0",1765569909398,5.56183685,131.32,131.3,3.42028287]
["bitfinex-derivatives","SOLF0:USTF0",1765569909599,6.96038387,131.35,131.3,3.42028287]
["bitfinex-derivatives","SOLF0:USTF0",1765569909805,5.56223228,131.34,131.3,3.42028287]
["bitfinex-derivatives","SOLF0:USTF0",1765569910108,5.56223228,131.33,131.3,3.42028287]
["bitfinex-derivatives","SOLF0:USTF0",1765569910405,5.56223228,131.32,131.3,3.42028287]
["bitfinex-derivatives","SOLF0:USTF0",1765569910711,15.83188387,131.35,131.3,3.42028287]
["bitfinex-derivatives","SOLF0:USTF0",1765569910910,5.56429872,131.34,131.3,3.42028287]
["bitfinex-derivatives","SOLF0:USTF0",1765569911102,5.56429872,131.33,131.3,3.42028287]
["bitfinex-derivatives","SOLF0:USTF0",1765569911298,5.56429872,131.32,131.3,3.42028287]
["bitfinex-derivatives","SOLF0:USTF0",1765569911495,6.96038387,131.37,131.3,3.42028287]
["bitfinex-derivatives","SOLF0:USTF0",1765569911805,13.27734184,131.41,131.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569912005,4.29695797,131.41,131.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569912705,7.49695797,131.41,131.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569912896,3.2,131.4,131.35,3.41849744]
["bitfinex-derivatives","SOLF0:USTF0",1765569913302,4.29695797,131.41,131.35,3.41849744]
["bitfinex-derivatives","SOLF0:USTF0",1765569914102,3.2,131.4,131.35,3.41849744]
["bitfinex-derivatives","SOLF0:USTF0",1765569916308,4.29695797,131.41,131.35,3.41849744]
["bitfinex-derivatives","SOLF0:USTF0",1765569917708,4.29695797,131.41,131.36,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1765569917910,4.29695797,131.41,131.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569918109,4.29695797,131.41,131.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765569918418,4.29695797,131.41,131.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765569918805,7.43695797,131.41,131.38,68.02610653]
["bitfinex-derivatives","SOLF0:USTF0",1765569919400,3.14,131.4,131.38,0.05610653]
["bitfinex-derivatives","SOLF0:USTF0",1765569921211,4.29695797,131.41,131.38,3.25610653]
["bitfinex-derivatives","SOLF0:USTF0",1765569923111,7.48695797,131.41,131.38,3.25610653]
["bitfinex-derivatives","SOLF0:USTF0",1765569923513,7.48695797,131.41,131.35,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765569923514,3.19,131.4,131.35,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765569923711,3.19,131.39,131.33,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765569924118,8.70934082,131.39,131.33,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765569924307,3.19,131.38,131.33,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765569924506,3.24438235,131.37,131.34,0.05698583]
["bitfinex-derivatives","SOLF0:USTF0",1765569924711,3.24438235,131.37,131.34,3.25698583]
["bitfinex-derivatives","SOLF0:USTF0",1765569924919,0.05438235,131.37,131.34,3.25698583]
["bitfinex-derivatives","SOLF0:USTF0",1765569925213,3.24438235,131.37,131.34,0.05698583]
["bitfinex-derivatives","SOLF0:USTF0",1765569925614,3.24438235,131.37,131.34,3.25698583]
["bitfinex-derivatives","SOLF0:USTF0",1765569925818,0.05438235,131.37,131.34,3.25698583]
["bitfinex-derivatives","SOLF0:USTF0",1765569926819,3.24438235,131.37,131.34,0.05698583]
["bitfinex-derivatives","SOLF0:USTF0",1765569928516,3.19,131.35,131.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765569928721,3.19,131.34,131.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765569929515,3.19,131.34,131.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765569929715,0.05422015,131.32,131.3,3.25323844]
["bitfinex-derivatives","SOLF0:USTF0",1765569930423,0.05422015,131.32,131.3,0.05323844]
["bitfinex-derivatives","SOLF0:USTF0",1765569931027,0.05422015,131.32,131.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765569931909,0.05422015,131.32,131.3,3.25323844]
["bitfinex-derivatives","SOLF0:USTF0",1765569935025,5.6059315,131.37,131.3,3.25323844]
["bitfinex-derivatives","SOLF0:USTF0",1765569935325,3.19,131.38,131.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765569935522,3.19,131.38,131.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765569935919,0.05070819,131.36,131.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765569937528,0.05070819,131.36,131.33,67.99194681]
["bitfinex-derivatives","SOLF0:USTF0",1765569937723,3.24070819,131.36,131.33,67.99194681]
["bitfinex-derivatives","SOLF0:USTF0",1765569937924,3.24070819,131.36,131.33,3.25194681]
["bitfinex-derivatives","SOLF0:USTF0",1765569938427,3.24070819,131.36,131.33,0.05194681]
["bitfinex-derivatives","SOLF0:USTF0",1765569938933,0.05070819,131.36,131.33,3.25194681]
["bitfinex-derivatives","SOLF0:USTF0",1765569940114,3.24070819,131.36,131.33,0.05194681]
["bitfinex-derivatives","SOLF0:USTF0",1765569941321,3.19,131.34,131.33,0.05194681]
["bitfinex-derivatives","SOLF0:USTF0",1765569943830,8.80386699,131.34,131.33,0.05194681]
["bitfinex-derivatives","SOLF0:USTF0",1765569944036,3.24070819,131.36,131.33,0.05194681]
["bitfinex-derivatives","SOLF0:USTF0",1765569944821,3.19,131.34,131.33,0.05194681]
["bitfinex-derivatives","SOLF0:USTF0",1765569945025,3.19,131.34,131.32,47.37306581]
["bitfinex-derivatives","SOLF0:USTF0",1765569945322,106.602,131.32,131.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765569945530,24.68604726,131.31,131.21,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765569945724,5.61099759,131.3,131.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765569945929,5.61099759,131.29,131.22,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1765569946132,0.05352438,131.27,131.24,0.05780368]
["bitfinex-derivatives","SOLF0:USTF0",1765569946832,0.05352438,131.27,131.24,3.25780368]
["bitfinex-derivatives","SOLF0:USTF0",1765569948629,0.05352438,131.27,131.24,109.92130368]
["bitfinex-derivatives","SOLF0:USTF0",1765569948935,0.05352438,131.27,131.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765569960244,13.79963197,131.34,131.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765569960439,5.59841542,131.33,131.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765569960639,5.59841542,131.32,131.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765569960849,6.8522,131.34,131.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765569961046,5.59855131,131.33,131.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765569961247,0.05093568,131.3,131.28,0.05463744]
["bitfinex-derivatives","SOLF0:USTF0",1765569962249,0.05093568,131.3,131.28,3.23463744]
["bitfinex-derivatives","SOLF0:USTF0",1765569963160,0.05093568,131.3,131.28,0.05463744]
["bitfinex-derivatives","SOLF0:USTF0",1765569963552,0.05093568,131.3,131.28,3.23463744]
["bitfinex-derivatives","SOLF0:USTF0",1765569968049,0.05093568,131.3,131.28,0.05463744]
["bitfinex-derivatives","SOLF0:USTF0",1765569968247,5.61510653,131.29,131.28,0.05463744]
["bitfinex-derivatives","SOLF0:USTF0",1765569968452,0.05093568,131.3,131.28,3.23463744]
["bitfinex-derivatives","SOLF0:USTF0",1765569969753,0.05093568,131.3,131.28,0.05463744]
["bitfinex-derivatives","SOLF0:USTF0",1765569969955,5.61217672,131.29,131.28,0.05463744]
["bitfinex-derivatives","SOLF0:USTF0",1765569973770,0.05093568,131.3,131.28,0.05463744]
["bitfinex-derivatives","SOLF0:USTF0",1765569974765,6.90513568,131.3,131.28,0.05463744]
["bitfinex-derivatives","SOLF0:USTF0",1765569974955,5.07638388,131.27,131.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569975160,5.07638388,131.25,131.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569975364,6.8556,131.27,131.19,5.07638388]
["bitfinex-derivatives","SOLF0:USTF0",1765569975568,6.8556,131.27,131.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765569975864,0.04899365,131.25,131.22,3.23575433]
["bitfinex-derivatives","SOLF0:USTF0",1765569983876,0.04899365,131.25,131.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765569984468,6.95987827,131.3,131.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765569984670,78.57357827,131.31,131.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765569985176,71.71987827,131.31,131.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765569985383,6.95987827,131.32,131.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765569985583,6.95987827,131.32,131.24,171.4415]
["bitfinex-derivatives","SOLF0:USTF0",1765569985584,0.05836952,131.3,131.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765569988086,0.05836952,131.3,131.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765569989889,5.67360152,131.3,131.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765569990785,5.67360152,131.3,131.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765569990986,0.05836952,131.3,131.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765569991579,5.61448329,131.29,131.27,0.05784497]
["bitfinex-derivatives","SOLF0:USTF0",1765569991784,5.61448329,131.28,131.27,0.05784497]
["bitfinex-derivatives","SOLF0:USTF0",1765569995887,5.61448329,131.28,131.27,3.46784497]
["bitfinex-derivatives","SOLF0:USTF0",1765569996186,3.08057774,131.28,131.27,3.46784497]
["bitfinex-derivatives","SOLF0:USTF0",1765569996385,6.99932804,131.34,131.27,3.46784497]
["bitfinex-derivatives","SOLF0:USTF0",1765569996585,6.99932804,131.34,131.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765569997382,6.99932804,131.34,131.3,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1765569997788,6.99932804,131.34,131.3,3.46419169]
["bitfinex-derivatives","SOLF0:USTF0",1765569999289,13.85122804,131.34,131.3,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1765569999492,6.99932804,131.32,131.3,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1765570000396,9.39239573,131.43,131.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765570000598,0.04,131.4,131.37,0.05659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570002691,0.04,131.39,131.37,0.05659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570004296,14.30245494,131.42,131.37,0.05659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570004297,4.33695797,131.41,131.37,0.05659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570004598,4.33695797,131.41,131.37,3.46659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570005589,0.04,131.4,131.37,0.05659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570007994,0.04,131.39,131.37,0.05659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570008402,5.71428875,131.38,131.37,0.05659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570009295,4.33695797,131.41,131.37,3.46659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570009502,5.71090009,131.4,131.37,3.46659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570009703,5.71090009,131.39,131.37,3.46659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570009890,5.75020958,131.38,131.37,0.05659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570010602,5.71020958,131.38,131.37,0.05659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570013108,6.8495,131.39,131.37,0.05659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570013604,6.8795,131.39,131.37,0.05659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570014306,6.8495,131.39,131.37,3.35659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570014808,6.8495,131.39,131.37,0.05659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570016106,0.03,131.38,131.37,0.05659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570016504,5.73663879,131.38,131.37,0.05659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570016810,0.03,131.38,131.37,0.05659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570018600,6.8495,131.39,131.37,0.05659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570019002,3.27402697,131.4,131.37,0.05659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570019202,5.70641264,131.39,131.37,0.05659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570019403,0.03,131.39,131.37,0.05659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570020119,0.03,131.38,131.37,0.05659328]
["bitfinex-derivatives","SOLF0:USTF0",1765570020306,0.03,131.37,131.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570020503,0.03,131.35,131.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570020712,8.97847258,131.34,131.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570020912,3.27402697,131.34,131.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570021113,0.03,131.34,131.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570021308,0.05748742,131.32,131.3,3.35798649]
["bitfinex-derivatives","SOLF0:USTF0",1765570021716,5.73633349,131.31,131.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765570021917,5.70633349,131.3,131.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765570022216,0.03,131.31,131.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765570022411,5.7067455,131.3,131.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765570022620,0.03,131.31,131.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765570022914,0.03,131.31,131.28,0.05393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570024310,0.05748742,131.32,131.28,3.29393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570024512,5.71075472,131.31,131.28,3.29393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570024707,0.05748742,131.32,131.28,3.29393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570024906,5.71109907,131.31,131.28,3.29393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570025110,0.05748742,131.32,131.28,3.29393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570025312,5.71091558,131.31,131.28,3.29393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570025514,0.05748742,131.32,131.28,3.29393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570025710,5.71111031,131.31,131.28,3.29393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570025917,0.05748742,131.32,131.28,3.29393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570026218,5.71110896,131.31,131.28,3.29393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570026411,0.05748742,131.32,131.28,3.29393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570026612,5.73273203,131.31,131.28,3.29393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570026813,0.05748742,131.32,131.28,3.29393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570027020,5.73305558,131.31,131.28,3.29393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570027321,0.05748742,131.32,131.28,3.29393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570027513,5.73445119,131.31,131.28,3.29393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570027721,0.03,131.31,131.28,3.29393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570028026,5.76410728,131.3,131.28,0.05393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570028225,5.73410728,131.29,131.28,0.05393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570028423,0.03,131.3,131.28,0.05393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570028721,9.00763806,131.29,131.28,0.05393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570029125,8.97763806,131.29,131.28,0.05393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570031025,5.73361109,131.29,131.28,0.05393182]
["bitfinex-derivatives","SOLF0:USTF0",1765570033226,0.03,131.26,131.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765570033416,3.24402697,131.22,131.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765570034325,3.29322275,131.22,131.19,3.28841931]
["bitfinex-derivatives","SOLF0:USTF0",1765570035529,0.04919578,131.22,131.19,3.28841931]
["bitfinex-derivatives","SOLF0:USTF0",1765570035916,3.24402697,131.21,131.19,3.28841931]
["bitfinex-derivatives","SOLF0:USTF0",1765570036629,3.27402697,131.21,131.19,0.04841931]
["bitfinex-derivatives","SOLF0:USTF0",1765570037028,3.24402697,131.17,131.11,6.48402697]
["bitfinex-derivatives","SOLF0:USTF0",1765570037425,3.27402697,131.17,131.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765570037623,3.24402697,131.17,131.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765570037929,0.05310974,131.16,131.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765570040632,3.24402697,131.22,131.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570041035,3.24402697,131.24,131.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570041239,9.01304648,131.24,131.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570041428,3.24402697,131.22,131.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570041733,3.24402697,131.22,131.19,0.05012192]
["bitfinex-derivatives","SOLF0:USTF0",1765570041734,0.05504059,131.21,131.19,0.05012192]
["bitfinex-derivatives","SOLF0:USTF0",1765570042433,0.05504059,131.21,131.19,3.35012192]
["bitfinex-derivatives","SOLF0:USTF0",1765570043633,5.76901951,131.27,131.19,3.35012192]
["bitfinex-derivatives","SOLF0:USTF0",1765570043827,5.76901951,131.27,131.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570044030,5.76901951,131.27,131.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765570044031,0.08,131.27,131.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765570044232,0.08,131.27,131.19,106.704]
["bitfinex-derivatives","SOLF0:USTF0",1765570044233,5.68901951,131.29,131.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765570044429,5.82901951,131.29,131.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765570044638,0.04932882,131.27,131.24,3.46196512]
["bitfinex-derivatives","SOLF0:USTF0",1765570047629,0.04932882,131.27,131.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765570048437,0.14,131.33,131.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765570048927,0.14,131.33,131.25,106.6532]
["bitfinex-derivatives","SOLF0:USTF0",1765570048928,0.14,131.33,131.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765570049124,5.68901951,131.34,131.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765570049331,0.0482526,131.32,131.3,3.46686438]
["bitfinex-derivatives","SOLF0:USTF0",1765570049540,0.05206069,131.32,131.3,3.46686438]
["bitfinex-derivatives","SOLF0:USTF0",1765570051040,0.05206069,131.32,131.3,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1765570051835,0.19,131.31,131.3,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1765570053545,0.05206069,131.32,131.3,3.46686438]
["bitfinex-derivatives","SOLF0:USTF0",1765570057055,0.05206069,131.32,131.3,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1765570057648,0.05206069,131.32,131.3,3.46686438]
["bitfinex-derivatives","SOLF0:USTF0",1765570058346,0.05206069,131.32,131.3,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1765570058535,0.05206069,131.32,131.3,3.46686438]
["bitfinex-derivatives","SOLF0:USTF0",1765570058738,0.19,131.31,131.3,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1765570059549,5.8839483,131.31,131.3,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1765570061148,0.19,131.3,131.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765570061346,5.69837298,131.29,131.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765570061544,6.8546,131.29,131.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765570061947,0.05580075,131.28,131.26,0.0520918]
["bitfinex-derivatives","SOLF0:USTF0",1765570062146,0.05580075,131.28,131.26,3.4620918]
["bitfinex-derivatives","SOLF0:USTF0",1765570071553,5.70743954,131.27,131.26,0.0520918]
["bitfinex-derivatives","SOLF0:USTF0",1765570077253,0.05580075,131.28,131.26,3.2320918]
["bitfinex-derivatives","SOLF0:USTF0",1765570077746,0.23580075,131.28,131.26,3.2320918]
["bitfinex-derivatives","SOLF0:USTF0",1765570078150,7.09090075,131.28,131.26,3.2320918]
["bitfinex-derivatives","SOLF0:USTF0",1765570078760,0.18,131.27,131.26,0.0520918]
["bitfinex-derivatives","SOLF0:USTF0",1765570079059,0.23580075,131.28,131.26,3.2320918]
["bitfinex-derivatives","SOLF0:USTF0",1765570079256,0.23580075,131.28,131.26,0.0520918]
["bitfinex-derivatives","SOLF0:USTF0",1765570080161,0.18,131.27,131.26,0.0520918]
["bitfinex-derivatives","SOLF0:USTF0",1765570080558,0.23580075,131.28,131.26,0.0520918]
["bitfinex-derivatives","SOLF0:USTF0",1765570081256,0.23580075,131.28,131.26,3.2320918]
["bitfinex-derivatives","SOLF0:USTF0",1765570081560,0.05580075,131.28,131.26,3.2320918]
["bitfinex-derivatives","SOLF0:USTF0",1765570081964,0.18,131.26,131.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765570082154,5.89007964,131.25,131.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765570082356,0.18,131.25,131.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765570082951,0.18,131.25,131.22,3.23292764]
["bitfinex-derivatives","SOLF0:USTF0",1765570082952,0.05509069,131.24,131.22,3.23292764]
["bitfinex-derivatives","SOLF0:USTF0",1765570083459,0.18,131.22,131.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765570083651,5.89183255,131.21,131.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765570083851,5.71183255,131.2,131.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765570084156,0.18,131.21,131.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765570084358,5.71420877,131.2,131.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765570084558,0.05576589,131.2,131.18,3.23456839]
["bitfinex-derivatives","SOLF0:USTF0",1765570086963,6.91506589,131.2,131.18,3.23456839]
["bitfinex-derivatives","SOLF0:USTF0",1765570087860,0.05576589,131.2,131.18,3.23456839]
["bitfinex-derivatives","SOLF0:USTF0",1765570088260,6.95174408,131.24,131.18,3.23456839]
["bitfinex-derivatives","SOLF0:USTF0",1765570088467,5.72223804,131.23,131.18,3.23456839]
["bitfinex-derivatives","SOLF0:USTF0",1765570088655,6.8575,131.24,131.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765570088968,118.90632884,131.29,131.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765570089168,5.72484228,131.28,131.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765570089463,0.05738574,131.26,131.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765570094068,0.05738574,131.26,131.24,0.05310888]
["bitfinex-derivatives","SOLF0:USTF0",1765570094274,0.05738574,131.26,131.24,3.23310888]
["bitfinex-derivatives","SOLF0:USTF0",1765570098074,5.73335229,131.3,131.24,3.23310888]
["bitfinex-derivatives","SOLF0:USTF0",1765570098277,5.73335229,131.29,131.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765570098577,13.80384408,131.34,131.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765570098765,5.7345838,131.33,131.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765570098967,0.05133493,131.3,131.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765570099281,0.05280505,131.31,131.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765570104471,0.05280505,131.31,131.29,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1765570104669,0.05280505,131.31,131.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765570105772,0.00280505,131.31,131.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765570106379,5.73112538,131.31,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570106566,0.00280505,131.31,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570109981,0.00280505,131.31,131.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765570112981,0.00280505,131.31,131.28,0.04916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570112982,6.06174024,131.3,131.28,0.04916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570113174,5.7211216,131.29,131.28,0.04916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570114585,0.34280505,131.31,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570114879,6.06231954,131.3,131.28,0.04916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570115078,0.34280505,131.31,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570115277,5.72140319,131.3,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570115483,0.34280505,131.31,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570115683,5.7219001,131.3,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570115883,0.34280505,131.31,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570116084,5.7219001,131.3,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570116285,0.34280505,131.31,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570116585,5.7216727,131.3,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570116786,0.34280505,131.31,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570116986,5.72117098,131.3,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570117176,0.34280505,131.31,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570117377,5.7205553,131.3,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570117577,7.19630505,131.31,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570117778,5.720898,131.3,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570117979,0.34280505,131.31,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570118283,5.72045716,131.3,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570118484,0.34280505,131.31,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570118684,5.7187265,131.3,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570118879,0.34280505,131.31,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570119079,5.71871294,131.3,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570119291,0.34280505,131.31,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570119494,5.71710034,131.3,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570119790,0.00280505,131.31,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570121582,0.34280505,131.31,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570121791,0.00280505,131.31,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570123997,6.85640505,131.31,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570125301,7.19640505,131.31,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570126902,6.8542,131.3,131.28,3.35916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570128312,0.34,131.29,131.28,0.04916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570128514,6.05787872,131.29,131.28,0.04916603]
["bitfinex-derivatives","SOLF0:USTF0",1765570129102,3.13,131.26,131.2,3.24732452]
["bitfinex-derivatives","SOLF0:USTF0",1765570130006,0.05819806,131.24,131.22,0.05353608]
["bitfinex-derivatives","SOLF0:USTF0",1765570130712,3.18,131.23,131.22,0.05353608]
["bitfinex-derivatives","SOLF0:USTF0",1765570130917,8.90226236,131.23,131.22,0.05353608]
["bitfinex-derivatives","SOLF0:USTF0",1765570131101,5.72226236,131.23,131.22,0.05353608]
["bitfinex-derivatives","SOLF0:USTF0",1765570132206,5.72351179,131.23,131.22,0.05353608]
["bitfinex-derivatives","SOLF0:USTF0",1765570132407,6.8591,131.21,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765570132611,8.90589134,131.2,131.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765570132810,5.72589134,131.19,131.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765570133016,3.18,131.2,131.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765570133314,5.7281644,131.19,131.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765570133612,0.0576337,131.19,131.16,3.24588916]
["bitfinex-derivatives","SOLF0:USTF0",1765570135008,6.9174337,131.19,131.16,3.24588916]
["bitfinex-derivatives","SOLF0:USTF0",1765570135209,10.0974337,131.19,131.16,3.24588916]
["bitfinex-derivatives","SOLF0:USTF0",1765570135409,3.18,131.18,131.16,0.05588916]
["bitfinex-derivatives","SOLF0:USTF0",1765570136401,3.18,131.17,131.16,0.05588916]
["bitfinex-derivatives","SOLF0:USTF0",1765570139413,6.8606,131.18,131.16,3.24588916]
["bitfinex-derivatives","SOLF0:USTF0",1765570139917,10.0406,131.18,131.16,0.05588916]
["bitfinex-derivatives","SOLF0:USTF0",1765570140109,3.18,131.17,131.16,0.05588916]
["bitfinex-derivatives","SOLF0:USTF0",1765570145213,0.0576337,131.19,131.16,3.24588916]
["bitfinex-derivatives","SOLF0:USTF0",1765570145413,3.18,131.17,131.16,0.05588916]
["bitfinex-derivatives","SOLF0:USTF0",1765570147723,3.18,131.16,131.12,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765570147914,3.18,131.15,131.12,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765570148221,3.18,131.16,131.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765570148423,3.18,131.15,131.12,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765570148714,3.23811708,131.15,131.12,64.81603778]
["bitfinex-derivatives","SOLF0:USTF0",1765570149017,3.23811708,131.15,131.12,68.00603778]
["bitfinex-derivatives","SOLF0:USTF0",1765570150220,3.23811708,131.15,131.12,64.81603778]
["bitfinex-derivatives","SOLF0:USTF0",1765570150816,3.23811708,131.15,131.12,68.00603778]
["bitfinex-derivatives","SOLF0:USTF0",1765570151213,0.05811708,131.15,131.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765570151612,0.05811708,131.15,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765570152121,8.88288065,131.22,131.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765570152320,8.88288065,131.21,131.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765570152526,3.18,131.21,131.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765570153118,3.22941608,131.2,131.18,0.04867783]
["bitfinex-derivatives","SOLF0:USTF0",1765570153417,3.18,131.19,131.18,0.04867783]
["bitfinex-derivatives","SOLF0:USTF0",1765570154320,8.87829048,131.19,131.18,0.04867783]
["bitfinex-derivatives","SOLF0:USTF0",1765570155026,3.18,131.19,131.18,0.04867783]
["bitfinex-derivatives","SOLF0:USTF0",1765570156424,0.04941608,131.2,131.18,0.04867783]
["bitfinex-derivatives","SOLF0:USTF0",1765570157219,3.22941608,131.2,131.18,0.04867783]
["bitfinex-derivatives","SOLF0:USTF0",1765570157727,8.88717293,131.19,131.18,0.04867783]
["bitfinex-derivatives","SOLF0:USTF0",1765570161733,3.30941608,131.2,131.18,0.04867783]
["bitfinex-derivatives","SOLF0:USTF0",1765570162233,0.04941608,131.2,131.18,3.34867783]
["bitfinex-derivatives","SOLF0:USTF0",1765570163326,3.30941608,131.2,131.18,0.04867783]
["bitfinex-derivatives","SOLF0:USTF0",1765570163531,0.04941608,131.2,131.18,3.34867783]
["bitfinex-derivatives","SOLF0:USTF0",1765570164830,0.04941608,131.2,131.19,6.55009931]
["bitfinex-derivatives","SOLF0:USTF0",1765570165029,10.20284701,131.26,131.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570165233,5.71299964,131.25,131.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570165434,3.26,131.28,131.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570165635,5.71678553,131.27,131.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570165843,3.26,131.28,131.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570166034,5.76579458,131.27,131.25,0.0548325]
["bitfinex-derivatives","SOLF0:USTF0",1765570166336,0.05168473,131.27,131.25,0.0548325]
["bitfinex-derivatives","SOLF0:USTF0",1765570166638,0.05168473,131.27,131.25,3.3548325]
["bitfinex-derivatives","SOLF0:USTF0",1765570167428,0.05168473,131.27,131.25,6.60493181]
["bitfinex-derivatives","SOLF0:USTF0",1765570167628,0.00168473,131.27,131.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570167840,71.7727477,131.32,131.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570167841,5.71709892,131.31,131.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570168035,3.26,131.29,131.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570168234,8.97709892,131.28,131.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570168431,3.26,131.28,131.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570168733,0.05353423,131.27,131.25,0.05698296]
["bitfinex-derivatives","SOLF0:USTF0",1765570169439,3.31353423,131.27,131.25,0.05698296]
["bitfinex-derivatives","SOLF0:USTF0",1765570173328,5.72630002,131.26,131.25,0.05698296]
["bitfinex-derivatives","SOLF0:USTF0",1765570174140,5.72630002,131.26,131.25,3.35698296]
["bitfinex-derivatives","SOLF0:USTF0",1765570174436,10.2127477,131.33,131.25,3.35698296]
["bitfinex-derivatives","SOLF0:USTF0",1765570174626,3.26,131.32,131.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570175330,3.26,131.32,131.27,3.35725651]
["bitfinex-derivatives","SOLF0:USTF0",1765570175741,15.29043465,131.32,131.27,0.05725651]
["bitfinex-derivatives","SOLF0:USTF0",1765570176043,3.26,131.31,131.27,3.35725651]
["bitfinex-derivatives","SOLF0:USTF0",1765570177341,3.26,131.31,131.27,0.05725651]
["bitfinex-derivatives","SOLF0:USTF0",1765570179145,3.26,131.3,131.27,0.05725651]
["bitfinex-derivatives","SOLF0:USTF0",1765570179935,10.1142,131.3,131.27,0.05725651]
["bitfinex-derivatives","SOLF0:USTF0",1765570180243,3.26,131.29,131.27,0.05725651]
["bitfinex-derivatives","SOLF0:USTF0",1765570180446,3.26,131.29,131.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570181541,3.26,131.27,131.25,0.05135357]
["bitfinex-derivatives","SOLF0:USTF0",1765570182337,0.05814792,131.28,131.25,3.35135357]
["bitfinex-derivatives","SOLF0:USTF0",1765570182542,3.31814792,131.28,131.25,3.35135357]
["bitfinex-derivatives","SOLF0:USTF0",1765570183242,3.31814792,131.28,131.25,0.05135357]
["bitfinex-derivatives","SOLF0:USTF0",1765570184849,0.05814792,131.28,131.25,3.35135357]
["bitfinex-derivatives","SOLF0:USTF0",1765570186648,0.05814792,131.28,131.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570187347,3.26,131.33,131.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570187547,10.2127477,131.36,131.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570187736,5.67739454,131.35,131.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570187934,3.26,131.36,131.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570188243,3.26,131.36,131.31,3.35653757]
["bitfinex-derivatives","SOLF0:USTF0",1765570188640,3.26,131.36,131.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570189859,5.6764555,131.37,131.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570190156,5.6764555,131.39,131.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570190449,3.4,131.39,131.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570192443,3.4,131.39,131.34,0.05663742]
["bitfinex-derivatives","SOLF0:USTF0",1765570192649,3.4,131.37,131.34,0.05663742]
["bitfinex-derivatives","SOLF0:USTF0",1765570193359,3.4,131.37,131.34,3.14663742]
["bitfinex-derivatives","SOLF0:USTF0",1765570195661,5.66743588,131.38,131.34,3.14663742]
["bitfinex-derivatives","SOLF0:USTF0",1765570195869,3.4,131.39,131.34,3.14663742]
["bitfinex-derivatives","SOLF0:USTF0",1765570196045,3.4,131.38,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765570196250,9.06576601,131.39,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765570196459,3.4,131.39,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765570197858,4.29695797,131.41,131.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765570198064,4.29695797,131.41,131.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765570198860,4.29695797,131.41,131.39,9.9391]
["bitfinex-derivatives","SOLF0:USTF0",1765570199065,4.29695797,131.41,131.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765570200664,4.29695797,131.41,131.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765570200961,4.29695797,131.41,131.39,8.16768695]
["bitfinex-derivatives","SOLF0:USTF0",1765570201163,5.66311058,131.45,131.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765570201366,9.05911504,131.48,131.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765570201558,3.4,131.49,131.45,2.73565707]
["bitfinex-derivatives","SOLF0:USTF0",1765570201765,5.66152525,131.48,131.45,2.73565707]
["bitfinex-derivatives","SOLF0:USTF0",1765570202067,3.4,131.49,131.45,2.73565707]
["bitfinex-derivatives","SOLF0:USTF0",1765570202268,3.4,131.51,131.45,2.73565707]
["bitfinex-derivatives","SOLF0:USTF0",1765570202466,5.65759638,131.5,131.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765570202665,3.4,131.53,131.47,2.73198414]
["bitfinex-derivatives","SOLF0:USTF0",1765570202865,3.4,131.51,131.47,2.73198414]
["bitfinex-derivatives","SOLF0:USTF0",1765570203063,5.65684612,131.5,131.47,2.73198414]
["bitfinex-derivatives","SOLF0:USTF0",1765570203260,3.4,131.54,131.47,2.73198414]
["bitfinex-derivatives","SOLF0:USTF0",1765570203456,3.4,131.54,131.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765570203457,5.65276123,131.53,131.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765570203663,3.4,131.54,131.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765570203862,5.65485518,131.53,131.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765570204062,3.4,131.54,131.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765570204266,10.3527477,131.57,131.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765570204466,5.65203628,131.56,131.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765570204671,3.4,131.57,131.53,0.05594921]
["bitfinex-derivatives","SOLF0:USTF0",1765570204969,3.4,131.55,131.53,0.05594921]
["bitfinex-derivatives","SOLF0:USTF0",1765570205564,9.04718542,131.59,131.53,0.05594921]
["bitfinex-derivatives","SOLF0:USTF0",1765570205764,3.4,131.57,131.55,0.05092133]
["bitfinex-derivatives","SOLF0:USTF0",1765570205965,3.4,131.55,131.51,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765570206265,3.4,131.55,131.51,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765570206467,3.4,131.55,131.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765570206776,3.4,131.58,131.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765570206978,0.05683182,131.56,131.54,2.73581437]
["bitfinex-derivatives","SOLF0:USTF0",1765570207474,0.05683182,131.56,131.54,0.05581437]
["bitfinex-derivatives","SOLF0:USTF0",1765570208274,0.05683182,131.56,131.54,2.73581437]
["bitfinex-derivatives","SOLF0:USTF0",1765570208869,3.45683182,131.56,131.54,0.05581437]
["bitfinex-derivatives","SOLF0:USTF0",1765570209065,0.05683182,131.56,131.54,0.05581437]
["bitfinex-derivatives","SOLF0:USTF0",1765570209467,3.45683182,131.56,131.54,0.05581437]
["bitfinex-derivatives","SOLF0:USTF0",1765570210675,3.4,131.54,131.48,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765570210861,3.4,131.54,131.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765570211273,5.6148686,131.56,131.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765570211462,3.4,131.57,131.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765570211463,0.05063095,131.54,131.51,2.79209591]
["bitfinex-derivatives","SOLF0:USTF0",1765570211661,3.45063095,131.54,131.51,2.79209591]
["bitfinex-derivatives","SOLF0:USTF0",1765570211862,3.45063095,131.54,131.51,0.05209591]
["bitfinex-derivatives","SOLF0:USTF0",1765570213174,0.05063095,131.54,131.51,2.79209591]
["bitfinex-derivatives","SOLF0:USTF0",1765570213969,3.45063095,131.54,131.51,2.79209591]
["bitfinex-derivatives","SOLF0:USTF0",1765570214172,0.05063095,131.54,131.51,2.79209591]
["bitfinex-derivatives","SOLF0:USTF0",1765570215179,0.05063095,131.54,131.51,109.23579591]
["bitfinex-derivatives","SOLF0:USTF0",1765570215385,0.05063095,131.54,131.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765570215574,5.60513291,131.59,131.53,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765570215765,9.00513291,131.59,131.53,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765570215966,3.4,131.59,131.53,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765570216176,3.4,131.59,131.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765570216375,3.4,131.59,131.53,71.5017]
["bitfinex-derivatives","SOLF0:USTF0",1765570216376,3.4,131.62,131.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765570216570,0.05080453,131.6,131.58,2.7882979]
["bitfinex-derivatives","SOLF0:USTF0",1765570217766,3.45080453,131.6,131.58,0.0482979]
["bitfinex-derivatives","SOLF0:USTF0",1765570221590,0.05080453,131.6,131.58,0.0482979]
["bitfinex-derivatives","SOLF0:USTF0",1765570223582,0.05080453,131.6,131.58,2.7782979]
["bitfinex-derivatives","SOLF0:USTF0",1765570225196,3.41080453,131.6,131.58,0.0482979]
["bitfinex-derivatives","SOLF0:USTF0",1765570227007,0.05080453,131.6,131.58,0.0482979]
["bitfinex-derivatives","SOLF0:USTF0",1765570227496,0.05080453,131.6,131.58,2.7782979]
["bitfinex-derivatives","SOLF0:USTF0",1765570228407,3.36,131.66,131.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765570228597,5.61315345,131.65,131.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765570228906,3.36,131.66,131.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765570229103,8.97319941,131.65,131.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765570229301,3.36,131.65,131.62,0.04920976]
["bitfinex-derivatives","SOLF0:USTF0",1765570229898,3.36,131.65,131.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765570229899,3.36,131.63,131.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765570230210,3.36,131.61,131.56,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1765570230506,3.36,131.59,131.56,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765570230898,3.41595602,131.59,131.56,67.45856051]
["bitfinex-derivatives","SOLF0:USTF0",1765570232199,3.36,131.57,131.56,0.05856051]
["bitfinex-derivatives","SOLF0:USTF0",1765570232404,3.36,131.55,131.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765570232609,3.36,131.53,131.47,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765570232805,8.98667333,131.52,131.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765570232996,5.62667333,131.51,131.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765570233201,3.36,131.52,131.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765570233405,0.05534006,131.51,131.49,2.83542065]
["bitfinex-derivatives","SOLF0:USTF0",1765570234106,0.05534006,131.51,131.49,0.05542065]
["bitfinex-derivatives","SOLF0:USTF0",1765570234310,3.41534006,131.51,131.49,0.05542065]
["bitfinex-derivatives","SOLF0:USTF0",1765570234609,5.64616025,131.5,131.49,0.05542065]
["bitfinex-derivatives","SOLF0:USTF0",1765570235504,9.00616025,131.5,131.49,0.05542065]
["bitfinex-derivatives","SOLF0:USTF0",1765570239310,15.95890795,131.5,131.49,0.05542065]
["bitfinex-derivatives","SOLF0:USTF0",1765570241116,21.3561738,131.5,131.49,0.00285985]
["bitfinex-derivatives","SOLF0:USTF0",1765570241314,9.00616025,131.5,131.49,0.00285985]
["bitfinex-derivatives","SOLF0:USTF0",1765570241511,3.36,131.49,131.42,71.4874]
["bitfinex-derivatives","SOLF0:USTF0",1765570241709,3.36,131.46,131.42,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765570241910,9.00616025,131.45,131.42,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765570242109,5.64616025,131.44,131.42,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765570242309,5.64616025,131.43,131.42,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765570242905,5.64616025,131.43,131.42,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765570243619,5.64616025,131.43,131.42,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765570244022,9.00616025,131.43,131.42,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765570244826,9.00616025,131.43,131.41,0.0522274]
["bitfinex-derivatives","SOLF0:USTF0",1765570245022,5.64616025,131.42,131.41,0.0522274]
["bitfinex-derivatives","SOLF0:USTF0",1765570246207,5.64616025,131.42,131.41,2.8322274]
["bitfinex-derivatives","SOLF0:USTF0",1765570246412,0.04948175,131.44,131.41,2.8322274]
["bitfinex-derivatives","SOLF0:USTF0",1765570247426,3.40948175,131.44,131.41,2.8322274]
["bitfinex-derivatives","SOLF0:USTF0",1765570248624,8.99879356,131.43,131.41,0.0522274]
["bitfinex-derivatives","SOLF0:USTF0",1765570248824,8.99808837,131.42,131.41,0.0522274]
["bitfinex-derivatives","SOLF0:USTF0",1765570249317,3.36,131.42,131.41,0.0522274]
["bitfinex-derivatives","SOLF0:USTF0",1765570249719,8.99471461,131.42,131.41,0.0522274]
["bitfinex-derivatives","SOLF0:USTF0",1765570250116,8.99471461,131.42,131.38,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765570250117,5.63471461,131.42,131.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765570250324,3.36,131.44,131.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765570250520,3.39,131.42,131.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765570251113,3.44394831,131.42,131.39,2.83246748]
["bitfinex-derivatives","SOLF0:USTF0",1765570253027,0.05394831,131.42,131.39,2.83246748]
["bitfinex-derivatives","SOLF0:USTF0",1765570253626,3.44394831,131.42,131.39,2.83246748]
["bitfinex-derivatives","SOLF0:USTF0",1765570255428,3.44394831,131.42,131.39,0.05246748]
["bitfinex-derivatives","SOLF0:USTF0",1765570257627,10.29174831,131.42,131.39,0.05246748]
["bitfinex-derivatives","SOLF0:USTF0",1765570257827,3.39,131.41,131.39,0.05246748]
["bitfinex-derivatives","SOLF0:USTF0",1765570258232,10.2383,131.41,131.39,0.00246748]
["bitfinex-derivatives","SOLF0:USTF0",1765570258425,3.39,131.4,131.39,0.00246748]
["bitfinex-derivatives","SOLF0:USTF0",1765570260531,3.39,131.4,131.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765570260720,3.39,131.4,131.34,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765570261732,3.44704088,131.38,131.36,0.05564677]
["bitfinex-derivatives","SOLF0:USTF0",1765570261932,3.44747544,131.38,131.36,0.05564677]
["bitfinex-derivatives","SOLF0:USTF0",1765570263125,3.39,131.37,131.29,7.44325536]
["bitfinex-derivatives","SOLF0:USTF0",1765570263326,3.39,131.37,131.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765570263918,3.39,131.37,131.31,3.24518514]
["bitfinex-derivatives","SOLF0:USTF0",1765570264118,3.39,131.34,131.33,0.05146273]
["bitfinex-derivatives","SOLF0:USTF0",1765570267152,3.39,131.33,131.29,6.13518514]
["bitfinex-derivatives","SOLF0:USTF0",1765570267340,3.39,131.33,131.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570267644,3.39,131.36,131.31,6.13518514]
["bitfinex-derivatives","SOLF0:USTF0",1765570268143,3.39,131.36,131.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570268343,3.39,131.34,131.32,0.05733036]
["bitfinex-derivatives","SOLF0:USTF0",1765570268542,0.05487456,131.35,131.32,2.94733036]
["bitfinex-derivatives","SOLF0:USTF0",1765570268736,3.44487456,131.35,131.32,2.94733036]
["bitfinex-derivatives","SOLF0:USTF0",1765570269135,0.05487456,131.35,131.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570271039,15.84514187,131.41,131.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570271243,5.60674187,131.4,131.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570271446,10.2384,131.41,131.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570271742,6.94271762,131.43,131.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570271743,9.00245809,131.4,131.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570271942,3.39,131.4,131.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570272139,0.05449402,131.38,131.36,2.94530201]
["bitfinex-derivatives","SOLF0:USTF0",1765570275245,0.05449402,131.38,131.36,0.05530201]
["bitfinex-derivatives","SOLF0:USTF0",1765570275638,0.05449402,131.38,131.36,2.94530201]
["bitfinex-derivatives","SOLF0:USTF0",1765570277341,5.64864699,131.37,131.36,2.94530201]
["bitfinex-derivatives","SOLF0:USTF0",1765570278935,0.05449402,131.38,131.36,2.94530201]
["bitfinex-derivatives","SOLF0:USTF0",1765570281949,0.05449402,131.38,131.36,9.79600201]
["bitfinex-derivatives","SOLF0:USTF0",1765570282454,0.05449402,131.38,131.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570282743,3.17770253,131.38,131.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570282946,6.94271762,131.43,131.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570283153,3.22,131.43,131.4,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1765570283746,3.22,131.42,131.4,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765570283946,3.22,131.42,131.4,64.77318933]
["bitfinex-derivatives","SOLF0:USTF0",1765570284241,10.21569898,131.43,131.4,64.77318933]
["bitfinex-derivatives","SOLF0:USTF0",1765570284447,0.05298136,131.43,131.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570284846,0.05298136,131.43,131.41,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1765570285848,0.05298136,131.43,131.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570286350,6.94271762,131.46,131.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570286549,6.94271762,131.47,131.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570286740,10.16271762,131.49,131.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570287351,10.21515519,131.49,131.46,2.94112235]
["bitfinex-derivatives","SOLF0:USTF0",1765570287746,10.21515519,131.49,131.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570287747,6.99515519,131.49,131.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570287949,0.05243757,131.49,131.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570288947,0.05243757,131.49,131.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570289450,10.16271762,131.55,131.49,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1765570289654,10.16271762,131.55,131.49,74.434]
["bitfinex-derivatives","SOLF0:USTF0",1765570289845,3.22,131.54,131.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570290552,3.27151684,131.53,131.51,0.05542161]
["bitfinex-derivatives","SOLF0:USTF0",1765570292649,0.05151684,131.53,131.51,2.94542161]
["bitfinex-derivatives","SOLF0:USTF0",1765570294254,0.05151684,131.53,131.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570294559,0.05151684,131.53,131.51,9.78812161]
["bitfinex-derivatives","SOLF0:USTF0",1765570297460,0.05151684,131.53,131.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570300255,0.05151684,131.53,131.51,9.78812161]
["bitfinex-derivatives","SOLF0:USTF0",1765570301766,0.05151684,131.53,131.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570302364,3.22,131.58,131.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765570303162,3.22,131.58,131.53,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1765570303563,3.27830534,131.57,131.54,2.9482648]
["bitfinex-derivatives","SOLF0:USTF0",1765570303753,0.05830534,131.57,131.54,2.9482648]
["bitfinex-derivatives","SOLF0:USTF0",1765570304563,3.27830534,131.57,131.54,2.9482648]
["bitfinex-derivatives","SOLF0:USTF0",1765570305167,3.27830534,131.57,131.54,0.0582648]
["bitfinex-derivatives","SOLF0:USTF0",1765570305758,3.27830534,131.57,131.54,2.9482648]
["bitfinex-derivatives","SOLF0:USTF0",1765570307168,3.27830534,131.57,131.54,0.0582648]
["bitfinex-derivatives","SOLF0:USTF0",1765570308868,10.11830534,131.57,131.54,0.0582648]
["bitfinex-derivatives","SOLF0:USTF0",1765570309063,3.22,131.56,131.54,0.0582648]
["bitfinex-derivatives","SOLF0:USTF0",1765570312973,10.0605,131.56,131.54,0.0582648]
["bitfinex-derivatives","SOLF0:USTF0",1765570313167,3.15,131.55,131.54,0.0582648]
["bitfinex-derivatives","SOLF0:USTF0",1765570313368,8.76980091,131.55,131.54,0.0582648]
["bitfinex-derivatives","SOLF0:USTF0",1765570313559,3.15,131.54,131.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765570314468,3.19839478,131.54,131.51,64.69178084]
["bitfinex-derivatives","SOLF0:USTF0",1765570314765,3.15,131.53,131.51,64.69178084]
["bitfinex-derivatives","SOLF0:USTF0",1765570314968,3.15,131.53,131.51,0.05178084]
["bitfinex-derivatives","SOLF0:USTF0",1765570316360,6.88999478,131.54,131.51,0.05178084]
["bitfinex-derivatives","SOLF0:USTF0",1765570316361,8.77904489,131.52,131.51,0.05178084]
["bitfinex-derivatives","SOLF0:USTF0",1765570316565,3.15,131.52,131.51,0.05178084]
["bitfinex-derivatives","SOLF0:USTF0",1765570318071,8.78170432,131.52,131.51,0.05178084]
["bitfinex-derivatives","SOLF0:USTF0",1765570318575,3.15,131.51,131.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765570318871,3.15,131.49,131.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765570319461,8.7882163,131.48,131.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765570319659,3.15,131.47,131.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765570319866,3.15,131.49,131.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765570320073,5.63812041,131.48,131.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765570320271,3.15,131.49,131.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765570320272,5.63812041,131.47,131.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765570320570,3.15,131.51,131.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765570320870,16.93431762,131.54,131.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765570321067,5.64257352,131.53,131.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765570321265,3.15,131.54,131.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765570321266,5.64257352,131.52,131.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765570321465,3.15,131.54,131.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765570321664,0.05388608,131.52,131.5,2.8750174]
["bitfinex-derivatives","SOLF0:USTF0",1765570321869,0.05388608,131.52,131.5,0.0550174]
["bitfinex-derivatives","SOLF0:USTF0",1765570323171,3.20388608,131.52,131.5,0.0550174]
["bitfinex-derivatives","SOLF0:USTF0",1765570323373,5.65290514,131.51,131.5,0.0550174]
["bitfinex-derivatives","SOLF0:USTF0",1765570324878,5.65290514,131.51,131.5,2.8750174]
["bitfinex-derivatives","SOLF0:USTF0",1765570325076,0.05388608,131.52,131.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765570325471,5.71281867,131.52,131.5,0.0550174]
["bitfinex-derivatives","SOLF0:USTF0",1765570325678,5.65893259,131.51,131.5,2.8750174]
["bitfinex-derivatives","SOLF0:USTF0",1765570326081,0.05388608,131.52,131.5,2.8750174]
["bitfinex-derivatives","SOLF0:USTF0",1765570326276,5.6623179,131.51,131.5,2.8750174]
["bitfinex-derivatives","SOLF0:USTF0",1765570326483,0.05388608,131.52,131.5,2.8750174]
["bitfinex-derivatives","SOLF0:USTF0",1765570327187,5.65671169,131.51,131.5,2.8750174]
["bitfinex-derivatives","SOLF0:USTF0",1765570330386,8.80671169,131.51,131.5,0.0550174]
["bitfinex-derivatives","SOLF0:USTF0",1765570335086,3.15,131.5,131.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765570335286,8.80671169,131.49,131.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765570335587,8.80671169,131.48,131.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765570336088,5.65671169,131.48,131.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765570336686,5.65671169,131.48,131.47,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765570337487,0.04882821,131.49,131.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765570337685,5.72510663,131.49,131.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765570338682,5.72510663,131.49,131.47,74.3148]
["bitfinex-derivatives","SOLF0:USTF0",1765570338883,0.04882821,131.49,131.47,74.3148]
["bitfinex-derivatives","SOLF0:USTF0",1765570339192,0.04882821,131.49,131.47,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765570339489,5.67517555,131.48,131.47,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765570340694,0.04882821,131.49,131.47,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765570340887,5.67660015,131.48,131.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765570341589,5.67660015,131.48,131.47,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765570343092,5.67660015,131.48,131.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765570347595,5.67660015,131.48,131.47,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765570348393,0.04882821,131.49,131.47,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765570349290,3.20882821,131.49,131.47,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765570349682,3.20882821,131.49,131.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765570349888,8.84411594,131.48,131.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765570352186,5.68411594,131.48,131.47,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765570352382,5.68411594,131.48,131.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765570358201,8.84411594,131.48,131.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765570359299,8.84411594,131.48,131.46,2.88311301]
["bitfinex-derivatives","SOLF0:USTF0",1765570359504,5.68411594,131.47,131.46,2.88311301]
["bitfinex-derivatives","SOLF0:USTF0",1765570361605,8.84411594,131.47,131.46,0.05311301]
["bitfinex-derivatives","SOLF0:USTF0",1765570361802,3.16,131.46,131.43,67.49]
["bitfinex-derivatives","SOLF0:USTF0",1765570362100,5.68411594,131.45,131.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570365694,5.68411594,131.45,131.44,6.06860413]
["bitfinex-derivatives","SOLF0:USTF0",1765570366800,0.0568309,131.46,131.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570367102,5.75384884,131.46,131.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570368603,8.91384884,131.46,131.43,67.54388014]
["bitfinex-derivatives","SOLF0:USTF0",1765570368801,5.69701794,131.45,131.43,67.54388014]
["bitfinex-derivatives","SOLF0:USTF0",1765570368997,3.2168309,131.46,131.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570369197,5.69709428,131.45,131.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570369498,3.16,131.44,131.43,64.71388014]
["bitfinex-derivatives","SOLF0:USTF0",1765570369698,3.16,131.44,131.32,106.5966]
["bitfinex-derivatives","SOLF0:USTF0",1765570369699,3.16,131.43,131.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570369905,8.85709428,131.42,131.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570370104,5.69709428,131.41,131.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570370498,3.35,131.44,131.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570370703,9.09257588,131.43,131.41,0.05513294]
["bitfinex-derivatives","SOLF0:USTF0",1765570370897,9.0431976,131.42,131.41,0.05513294]
["bitfinex-derivatives","SOLF0:USTF0",1765570374809,9.03772277,131.42,131.41,0.05513294]
["bitfinex-derivatives","SOLF0:USTF0",1765570376206,21.54420203,131.42,131.41,0.05513294]
["bitfinex-derivatives","SOLF0:USTF0",1765570376398,3.35,131.41,131.37,6.06860413]
["bitfinex-derivatives","SOLF0:USTF0",1765570376605,9.03772277,131.4,131.37,6.06860413]
["bitfinex-derivatives","SOLF0:USTF0",1765570376799,3.35,131.4,131.37,6.06860413]
["bitfinex-derivatives","SOLF0:USTF0",1765570377407,3.40205591,131.4,131.37,6.12603699]
["bitfinex-derivatives","SOLF0:USTF0",1765570378715,5.68546775,131.39,131.37,6.12603699]
["bitfinex-derivatives","SOLF0:USTF0",1765570378917,3.40205591,131.4,131.37,6.12603699]
["bitfinex-derivatives","SOLF0:USTF0",1765570380417,3.40205591,131.4,131.37,3.29603699]
["bitfinex-derivatives","SOLF0:USTF0",1765570380609,3.35,131.38,131.37,0.05743286]
["bitfinex-derivatives","SOLF0:USTF0",1765570380916,9.03241992,131.38,131.37,0.05743286]
["bitfinex-derivatives","SOLF0:USTF0",1765570381912,3.35,131.37,131.3,3.23860413]
["bitfinex-derivatives","SOLF0:USTF0",1765570382108,3.35,131.35,131.32,6.06860413]
["bitfinex-derivatives","SOLF0:USTF0",1765570382703,3.40037595,131.35,131.32,3.23860413]
["bitfinex-derivatives","SOLF0:USTF0",1765570382910,3.40037595,131.35,131.32,3.2872814]
["bitfinex-derivatives","SOLF0:USTF0",1765570383411,3.40037595,131.35,131.32,0.04867727]
["bitfinex-derivatives","SOLF0:USTF0",1765570383612,3.35,131.33,131.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765570383816,3.35,131.31,131.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765570384005,3.35,131.34,131.29,6.06860413]
["bitfinex-derivatives","SOLF0:USTF0",1765570384312,3.35,131.32,131.29,6.06860413]
["bitfinex-derivatives","SOLF0:USTF0",1765570384513,3.35,131.32,131.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570384715,3.40628546,131.32,131.29,2.88810527]
["bitfinex-derivatives","SOLF0:USTF0",1765570384912,3.40628546,131.32,131.29,0.05810527]
["bitfinex-derivatives","SOLF0:USTF0",1765570391115,0.05628546,131.32,131.29,2.88810527]
["bitfinex-derivatives","SOLF0:USTF0",1765570393119,3.40628546,131.32,131.29,0.05810527]
["bitfinex-derivatives","SOLF0:USTF0",1765570395627,3.35,131.3,131.29,0.05810527]
["bitfinex-derivatives","SOLF0:USTF0",1765570397713,0.05628546,131.32,131.29,2.88810527]
["bitfinex-derivatives","SOLF0:USTF0",1765570397919,3.40628546,131.32,131.29,2.88810527]
["bitfinex-derivatives","SOLF0:USTF0",1765570398136,0.05628546,131.32,131.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570398616,3.45628546,131.32,131.29,6.13524653]
["bitfinex-derivatives","SOLF0:USTF0",1765570402530,3.45628546,131.32,131.29,3.30524653]
["bitfinex-derivatives","SOLF0:USTF0",1765570402925,3.45628546,131.32,131.29,6.13524653]
["bitfinex-derivatives","SOLF0:USTF0",1765570403535,10.30928546,131.32,131.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570403826,10.30928546,131.32,131.29,3.30524653]
["bitfinex-derivatives","SOLF0:USTF0",1765570403827,3.41,131.31,131.29,6.13524653]
["bitfinex-derivatives","SOLF0:USTF0",1765570404031,10.31928546,131.32,131.29,6.13524653]
["bitfinex-derivatives","SOLF0:USTF0",1765570404731,10.2635,131.31,131.29,0.05810527]
["bitfinex-derivatives","SOLF0:USTF0",1765570404931,3.41,131.3,131.29,0.05810527]
["bitfinex-derivatives","SOLF0:USTF0",1765570406636,3.46628546,131.32,131.29,2.88810527]
["bitfinex-derivatives","SOLF0:USTF0",1765570407131,3.46628546,131.32,131.29,0.05810527]
["bitfinex-derivatives","SOLF0:USTF0",1765570411042,3.46628546,131.32,131.29,2.88810527]
["bitfinex-derivatives","SOLF0:USTF0",1765570412032,0.05628546,131.32,131.3,6.07714126]
["bitfinex-derivatives","SOLF0:USTF0",1765570414046,0.05628546,131.32,131.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570417254,3.41,131.38,131.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570417446,8.87466025,131.37,131.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570417639,3.41,131.37,131.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570418253,3.46333929,131.37,131.34,2.87871713]
["bitfinex-derivatives","SOLF0:USTF0",1765570418649,0.05333929,131.37,131.34,2.87871713]
["bitfinex-derivatives","SOLF0:USTF0",1765570419546,0.05333929,131.37,131.34,9.73041713]
["bitfinex-derivatives","SOLF0:USTF0",1765570419749,0.05333929,131.37,131.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570425154,3.46333929,131.37,131.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570427661,3.46333929,131.37,131.34,0.04871713]
["bitfinex-derivatives","SOLF0:USTF0",1765570428448,3.46333929,131.37,131.34,2.87871713]
["bitfinex-derivatives","SOLF0:USTF0",1765570430955,3.46333929,131.37,131.34,0.04871713]
["bitfinex-derivatives","SOLF0:USTF0",1765570432364,3.46333929,131.37,131.34,2.87871713]
["bitfinex-derivatives","SOLF0:USTF0",1765570433864,0.05333929,131.37,131.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570434459,3.39,131.42,131.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570434865,3.39,131.44,131.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570435166,3.39,131.44,131.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570435371,0.05829111,131.43,131.4,2.87805778]
["bitfinex-derivatives","SOLF0:USTF0",1765570435876,0.05829111,131.43,131.4,9.72665778]
["bitfinex-derivatives","SOLF0:USTF0",1765570436376,0.05829111,131.43,131.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570438773,0.05829111,131.43,131.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570442874,12.09249228,131.49,131.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570442875,3.39,131.49,131.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570443765,3.44583324,131.48,131.46,0.05444264]
["bitfinex-derivatives","SOLF0:USTF0",1765570443975,3.44132096,131.48,131.46,0.05444264]
["bitfinex-derivatives","SOLF0:USTF0",1765570444162,3.44132096,131.48,131.46,2.88444264]
["bitfinex-derivatives","SOLF0:USTF0",1765570444358,0.05132096,131.48,131.46,2.88444264]
["bitfinex-derivatives","SOLF0:USTF0",1765570445873,0.05132096,131.48,131.46,9.72974264]
["bitfinex-derivatives","SOLF0:USTF0",1765570446271,0.05132096,131.48,131.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570450585,0.05132096,131.48,131.46,2.88444264]
["bitfinex-derivatives","SOLF0:USTF0",1765570451884,0.05132096,131.48,131.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570457679,0.05132096,131.48,131.46,6.89984264]
["bitfinex-derivatives","SOLF0:USTF0",1765570457680,3.44132096,131.48,131.46,0.05444264]
["bitfinex-derivatives","SOLF0:USTF0",1765570459087,3.22,131.46,131.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765570459681,3.22,131.46,131.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765570459982,3.273789,131.45,131.43,0.05526167]
["bitfinex-derivatives","SOLF0:USTF0",1765570460882,10.119989,131.45,131.43,0.05526167]
["bitfinex-derivatives","SOLF0:USTF0",1765570461185,3.27,131.44,131.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765570461584,3.27,131.43,131.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765570462089,3.27,131.43,131.4,64.73410072]
["bitfinex-derivatives","SOLF0:USTF0",1765570464395,10.1173,131.43,131.4,0.05410072]
["bitfinex-derivatives","SOLF0:USTF0",1765570464585,10.1173,131.43,131.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570464586,3.27,131.41,131.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570464987,3.27,131.4,131.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765570465692,0.05488012,131.39,131.36,2.93069867]
["bitfinex-derivatives","SOLF0:USTF0",1765570466007,3.32488012,131.39,131.36,2.93069867]
["bitfinex-derivatives","SOLF0:USTF0",1765570467692,0.05488012,131.39,131.36,2.93069867]
["bitfinex-derivatives","SOLF0:USTF0",1765570467996,0.05488012,131.39,131.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765570469994,3.27,131.44,131.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765570470498,10.1168,131.44,131.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765570470993,0.05340691,131.42,131.4,2.93205137]
["bitfinex-derivatives","SOLF0:USTF0",1765570471387,3.32340691,131.42,131.4,0.05205137]
["bitfinex-derivatives","SOLF0:USTF0",1765570473583,15.62165962,131.42,131.4,0.05205137]
["bitfinex-derivatives","SOLF0:USTF0",1765570473787,3.27,131.41,131.4,0.05205137]
["bitfinex-derivatives","SOLF0:USTF0",1765570475899,3.27,131.4,131.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765570476804,3.27,131.38,131.36,0.05093454]
["bitfinex-derivatives","SOLF0:USTF0",1765570481302,3.27,131.36,131.31,6.17362039]
["bitfinex-derivatives","SOLF0:USTF0",1765570481887,3.27,131.34,131.29,3.24362039]
["bitfinex-derivatives","SOLF0:USTF0",1765570482088,3.27,131.34,131.29,6.22362039]
["bitfinex-derivatives","SOLF0:USTF0",1765570482300,3.27,131.32,131.3,0.05655768]
["bitfinex-derivatives","SOLF0:USTF0",1765570486903,0.05217092,131.33,131.3,3.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1765570486904,3.32217092,131.33,131.3,3.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1765570488410,0.05217092,131.33,131.3,13.13397807]
["bitfinex-derivatives","SOLF0:USTF0",1765570488709,0.05217092,131.33,131.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765570492007,3.29217092,131.33,131.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765570494004,3.29217092,131.33,131.3,10.15397807]
["bitfinex-derivatives","SOLF0:USTF0",1765570494005,3.29217092,131.33,131.3,3.03655768]
["bitfinex-derivatives","SOLF0:USTF0",1765570497108,10.14467092,131.33,131.3,0.05655768]
["bitfinex-derivatives","SOLF0:USTF0",1765570497300,3.24,131.32,131.3,0.05655768]
["bitfinex-derivatives","SOLF0:USTF0",1765570497496,3.24,131.31,131.24,72.34920843]
["bitfinex-derivatives","SOLF0:USTF0",1765570497799,3.24,131.29,131.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765570498399,3.24,131.29,131.24,69.30920843]
["bitfinex-derivatives","SOLF0:USTF0",1765570498400,0.04966276,131.28,131.26,3.0985005]
["bitfinex-derivatives","SOLF0:USTF0",1765570499799,3.28966276,131.28,131.26,0.0585005]
["bitfinex-derivatives","SOLF0:USTF0",1765570502413,3.28966276,131.28,131.24,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765570503412,3.24,131.26,131.25,0.05043759]
["bitfinex-derivatives","SOLF0:USTF0",1765570504113,3.24,131.24,131.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765570504305,3.24,131.21,131.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765570504711,3.24,131.21,131.15,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765570505020,3.29197443,131.19,131.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765570506123,0.05197443,131.19,131.16,6.29341309]
["bitfinex-derivatives","SOLF0:USTF0",1765570506323,0.05197443,131.19,131.18,6.29341309]
["bitfinex-derivatives","SOLF0:USTF0",1765570506915,3.24,131.28,131.2,106.6959]
["bitfinex-derivatives","SOLF0:USTF0",1765570507124,3.24,131.27,131.23,6.29341309]
["bitfinex-derivatives","SOLF0:USTF0",1765570507820,0.05159245,131.26,131.24,0.04949492]
["bitfinex-derivatives","SOLF0:USTF0",1765570508218,0.05159245,131.26,131.24,3.08949492]
["bitfinex-derivatives","SOLF0:USTF0",1765570509411,0.05159245,131.26,131.25,6.29341309]
["bitfinex-derivatives","SOLF0:USTF0",1765570511538,0.05159245,131.26,131.25,71.05341309]
["bitfinex-derivatives","SOLF0:USTF0",1765570511833,3.24,131.33,131.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765570512037,3.24,131.33,131.27,3.25341309]
["bitfinex-derivatives","SOLF0:USTF0",1765570512540,3.24,131.31,131.25,68.01341309]
["bitfinex-derivatives","SOLF0:USTF0",1765570512746,0.05102312,131.29,131.27,0.05583994]
["bitfinex-derivatives","SOLF0:USTF0",1765570513032,3.29102312,131.29,131.27,0.05583994]
["bitfinex-derivatives","SOLF0:USTF0",1765570513240,0.05102312,131.29,131.27,6.34925303]
["bitfinex-derivatives","SOLF0:USTF0",1765570513531,0.05102312,131.29,131.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765570515733,3.24,131.32,131.27,3.09583994]
["bitfinex-derivatives","SOLF0:USTF0",1765570515933,3.24,131.31,131.27,0.05583994]
["bitfinex-derivatives","SOLF0:USTF0",1765570516332,3.24,131.31,131.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765570516537,3.24,131.33,131.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765570516736,0.04927747,131.32,131.29,6.34254285]
["bitfinex-derivatives","SOLF0:USTF0",1765570517046,0.04927747,131.32,131.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765570519744,3.15927747,131.32,131.29,0.04912976]
["bitfinex-derivatives","SOLF0:USTF0",1765570520738,3.15927747,131.32,131.29,3.07912976]
["bitfinex-derivatives","SOLF0:USTF0",1765570520940,3.15927747,131.32,131.29,6.33254285]
["bitfinex-derivatives","SOLF0:USTF0",1765570521840,3.15927747,131.32,131.29,3.30254285]
["bitfinex-derivatives","SOLF0:USTF0",1765570522842,0.04927747,131.32,131.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570525949,3.21927747,131.32,131.29,6.33254285]
["bitfinex-derivatives","SOLF0:USTF0",1765570526249,3.21927747,131.32,131.29,0.04912976]
["bitfinex-derivatives","SOLF0:USTF0",1765570527134,6.47269056,131.32,131.29,0.04912976]
["bitfinex-derivatives","SOLF0:USTF0",1765570527340,3.17,131.3,131.29,0.04912976]
["bitfinex-derivatives","SOLF0:USTF0",1765570527544,8.66925925,131.3,131.29,0.04912976]
["bitfinex-derivatives","SOLF0:USTF0",1765570527945,3.17,131.29,131.25,68.01341309]
["bitfinex-derivatives","SOLF0:USTF0",1765570528443,3.17,131.29,131.25,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765570529047,3.22125049,131.28,131.26,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1765570530842,0.05125049,131.28,131.27,6.28341309]
["bitfinex-derivatives","SOLF0:USTF0",1765570531651,0.05125049,131.28,131.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570533650,3.17,131.32,131.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570533856,6.42341309,131.34,131.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570534055,3.17,131.33,131.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570534654,0.04978395,131.32,131.3,0.04862292]
["bitfinex-derivatives","SOLF0:USTF0",1765570535152,0.04978395,131.32,131.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570535355,0.04978395,131.32,131.31,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1765570537144,3.25341309,131.38,131.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570537346,3.17,131.39,131.31,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1765570537543,3.17,131.37,131.32,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765570537850,3.17,131.37,131.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570538251,0.05654403,131.36,131.34,0.05861208]
["bitfinex-derivatives","SOLF0:USTF0",1765570538448,0.05654403,131.36,131.34,3.08861208]
["bitfinex-derivatives","SOLF0:USTF0",1765570539360,15.52220066,131.43,131.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570539547,8.65734038,131.42,131.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570539753,12.35220066,131.44,131.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570539754,3.17,131.44,131.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570539955,3.17,131.44,131.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570540157,3.17,131.47,131.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570540356,0.05149828,131.45,131.42,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1765570540668,3.17,131.43,131.39,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765570541363,3.17,131.43,131.39,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1765570541566,3.21824161,131.42,131.4,0.04869704]
["bitfinex-derivatives","SOLF0:USTF0",1765570542462,0.04824161,131.42,131.4,0.04869704]
["bitfinex-derivatives","SOLF0:USTF0",1765570542667,0.04824161,131.42,131.4,3.07869704]
["bitfinex-derivatives","SOLF0:USTF0",1765570544169,0.04824161,131.42,131.4,0.04869704]
["bitfinex-derivatives","SOLF0:USTF0",1765570544962,3.21824161,131.42,131.4,0.04869704]
["bitfinex-derivatives","SOLF0:USTF0",1765570546266,0.04824161,131.42,131.4,0.04869704]
["bitfinex-derivatives","SOLF0:USTF0",1765570547072,3.21824161,131.42,131.4,0.04869704]
["bitfinex-derivatives","SOLF0:USTF0",1765570548072,0.04824161,131.42,131.4,0.04869704]
["bitfinex-derivatives","SOLF0:USTF0",1765570549576,0.04824161,131.42,131.4,3.07869704]
["bitfinex-derivatives","SOLF0:USTF0",1765570550475,8.82825563,131.47,131.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570550673,3.35,131.47,131.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570550873,3.35,131.46,131.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570551477,0.05249023,131.45,131.42,3.07800726]
["bitfinex-derivatives","SOLF0:USTF0",1765570552977,3.40249023,131.45,131.42,3.07800726]
["bitfinex-derivatives","SOLF0:USTF0",1765570553469,0.05249023,131.45,131.42,3.07800726]
["bitfinex-derivatives","SOLF0:USTF0",1765570557871,3.40249023,131.45,131.42,3.07800726]
["bitfinex-derivatives","SOLF0:USTF0",1765570560067,0.05249023,131.45,131.42,3.07800726]
["bitfinex-derivatives","SOLF0:USTF0",1765570560273,6.8443,131.49,131.42,3.07800726]
["bitfinex-derivatives","SOLF0:USTF0",1765570560274,5.46230637,131.5,131.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570560469,8.81385939,131.53,131.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570560774,3.35,131.53,131.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570561483,0.05211152,131.51,131.49,0.05683255]
["bitfinex-derivatives","SOLF0:USTF0",1765570561877,3.40211152,131.51,131.49,0.05683255]
["bitfinex-derivatives","SOLF0:USTF0",1765570564274,0.05211152,131.51,131.49,3.08683255]
["bitfinex-derivatives","SOLF0:USTF0",1765570565173,3.40211152,131.51,131.49,0.05683255]
["bitfinex-derivatives","SOLF0:USTF0",1765570568280,0.05211152,131.51,131.49,3.08683255]
["bitfinex-derivatives","SOLF0:USTF0",1765570569382,3.35,131.56,131.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570569886,3.35,131.55,131.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570570588,3.40678052,131.52,131.5,0.05137489]
["bitfinex-derivatives","SOLF0:USTF0",1765570570776,3.40104874,131.52,131.5,0.05137489]
["bitfinex-derivatives","SOLF0:USTF0",1765570572487,0.05104874,131.52,131.5,0.05137489]
["bitfinex-derivatives","SOLF0:USTF0",1765570572686,3.40104874,131.52,131.5,0.05137489]
["bitfinex-derivatives","SOLF0:USTF0",1765570577796,3.35,131.5,131.44,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765570578089,3.35,131.5,131.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570578678,3.29,131.48,131.46,0.05530292]
["bitfinex-derivatives","SOLF0:USTF0",1765570581989,6.899579,131.49,131.46,0.05530292]
["bitfinex-derivatives","SOLF0:USTF0",1765570581990,3.245379,131.49,131.46,3.09530292]
["bitfinex-derivatives","SOLF0:USTF0",1765570582194,5.47634184,131.48,131.46,3.09530292]
["bitfinex-derivatives","SOLF0:USTF0",1765570582390,3.245379,131.49,131.46,0.05530292]
["bitfinex-derivatives","SOLF0:USTF0",1765570582585,3.19,131.47,131.46,0.05530292]
["bitfinex-derivatives","SOLF0:USTF0",1765570583889,8.67180247,131.47,131.46,0.05530292]
["bitfinex-derivatives","SOLF0:USTF0",1765570588194,5.48180247,131.47,131.46,3.09530292]
["bitfinex-derivatives","SOLF0:USTF0",1765570588396,0.055379,131.49,131.46,3.09530292]
["bitfinex-derivatives","SOLF0:USTF0",1765570588696,5.48936303,131.48,131.46,3.09530292]
["bitfinex-derivatives","SOLF0:USTF0",1765570588899,0.055379,131.49,131.46,3.09530292]
["bitfinex-derivatives","SOLF0:USTF0",1765570588900,3.245379,131.49,131.46,3.09530292]
["bitfinex-derivatives","SOLF0:USTF0",1765570589096,5.4894415,131.48,131.46,3.09530292]
["bitfinex-derivatives","SOLF0:USTF0",1765570589300,3.245379,131.49,131.46,3.09530292]
["bitfinex-derivatives","SOLF0:USTF0",1765570589595,5.49005476,131.48,131.46,0.05530292]
["bitfinex-derivatives","SOLF0:USTF0",1765570589803,3.19,131.48,131.46,0.05530292]
["bitfinex-derivatives","SOLF0:USTF0",1765570590200,8.67940463,131.47,131.46,0.05530292]
["bitfinex-derivatives","SOLF0:USTF0",1765570592403,3.19,131.46,131.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765570592701,3.19,131.44,131.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765570592897,3.19,131.42,131.38,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765570593299,3.19,131.42,131.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765570593699,3.24691142,131.42,131.39,3.09533002]
["bitfinex-derivatives","SOLF0:USTF0",1765570594198,3.24691142,131.42,131.39,0.05533002]
["bitfinex-derivatives","SOLF0:USTF0",1765570597002,3.24691142,131.42,131.39,3.09533002]
["bitfinex-derivatives","SOLF0:USTF0",1765570597003,0.05691142,131.42,131.39,3.09533002]
["bitfinex-derivatives","SOLF0:USTF0",1765570597202,0.05691142,131.42,131.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765570597604,3.19,131.45,131.42,9.8875]
["bitfinex-derivatives","SOLF0:USTF0",1765570597908,3.19,131.48,131.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765570598609,0.04826132,131.47,131.45,0.05450815]
["bitfinex-derivatives","SOLF0:USTF0",1765570599607,0.04826132,131.47,131.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765570599999,0.04826132,131.47,131.45,9.94050815]
["bitfinex-derivatives","SOLF0:USTF0",1765570603114,0.04826132,131.47,131.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765570603710,0.04826132,131.47,131.45,9.94050815]
["bitfinex-derivatives","SOLF0:USTF0",1765570604909,0.04826132,131.47,131.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765570605214,8.54770088,131.52,131.46,9.8852]
["bitfinex-derivatives","SOLF0:USTF0",1765570606019,3.19,131.51,131.46,9.8852]
["bitfinex-derivatives","SOLF0:USTF0",1765570606314,3.23906384,131.5,131.47,0.05564874]
["bitfinex-derivatives","SOLF0:USTF0",1765570607506,3.23906384,131.5,131.47,3.09564874]
["bitfinex-derivatives","SOLF0:USTF0",1765570617520,3.23906384,131.5,131.47,0.05564874]
["bitfinex-derivatives","SOLF0:USTF0",1765570617824,3.23906384,131.5,131.47,6.32363472]
["bitfinex-derivatives","SOLF0:USTF0",1765570618825,3.23906384,131.5,131.47,3.08564874]
["bitfinex-derivatives","SOLF0:USTF0",1765570620522,0.04906384,131.5,131.48,6.26796934]
["bitfinex-derivatives","SOLF0:USTF0",1765570620726,3.25906384,131.5,131.48,67.89796934]
["bitfinex-derivatives","SOLF0:USTF0",1765570621022,3.25906384,131.5,131.48,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1765570621620,3.25906384,131.5,131.48,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765570623926,0.04906384,131.5,131.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570626026,3.25906384,131.5,131.48,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765570626627,5.73924158,131.49,131.48,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765570626824,5.73924158,131.49,131.48,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1765570627228,0.04906384,131.5,131.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570627418,5.7894306,131.5,131.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570627622,5.7894306,131.5,131.48,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1765570627827,0.04906384,131.5,131.48,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1765570628431,0.04906384,131.5,131.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570628732,5.78892245,131.5,131.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570629229,6.98108605,131.54,131.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570629435,10.19108605,131.56,131.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570629926,3.21,131.55,131.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570630434,3.26200081,131.55,131.52,3.08055096]
["bitfinex-derivatives","SOLF0:USTF0",1765570633238,0.05200081,131.55,131.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570633638,0.05200081,131.55,131.54,6.26796934]
["bitfinex-derivatives","SOLF0:USTF0",1765570633832,3.21,131.6,131.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570634849,3.26542816,131.6,131.57,3.08121542]
["bitfinex-derivatives","SOLF0:USTF0",1765570635535,3.26542816,131.6,131.57,0.05121542]
["bitfinex-derivatives","SOLF0:USTF0",1765570635835,3.26542816,131.6,131.57,3.08121542]
["bitfinex-derivatives","SOLF0:USTF0",1765570638229,0.05542816,131.6,131.57,3.08121542]
["bitfinex-derivatives","SOLF0:USTF0",1765570638533,0.05542816,131.6,131.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570639242,3.28542816,131.6,131.57,6.31918476]
["bitfinex-derivatives","SOLF0:USTF0",1765570639445,3.28542816,131.6,131.57,0.05121542]
["bitfinex-derivatives","SOLF0:USTF0",1765570639740,3.28542816,131.6,131.57,3.08121542]
["bitfinex-derivatives","SOLF0:USTF0",1765570640440,0.05542816,131.6,131.57,3.08121542]
["bitfinex-derivatives","SOLF0:USTF0",1765570641239,3.26542816,131.6,131.57,3.08121542]
["bitfinex-derivatives","SOLF0:USTF0",1765570644036,0.05542816,131.6,131.57,9.92091542]
["bitfinex-derivatives","SOLF0:USTF0",1765570644239,0.05542816,131.6,131.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765570644632,0.05542816,131.6,131.58,13.10716934]
["bitfinex-derivatives","SOLF0:USTF0",1765570644840,0.05542816,131.6,131.59,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765570645032,0.05542816,131.6,131.59,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765570645849,3.26542816,131.6,131.59,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765570646042,3.26542816,131.6,131.57,64.67121542]
["bitfinex-derivatives","SOLF0:USTF0",1765570646347,3.26542816,131.6,131.57,67.70121542]
["bitfinex-derivatives","SOLF0:USTF0",1765570647055,10.19108605,131.65,131.58,6.26796934]
["bitfinex-derivatives","SOLF0:USTF0",1765570647347,9.36400264,131.67,131.57,64.67121542]
["bitfinex-derivatives","SOLF0:USTF0",1765570647348,3.21,131.63,131.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765570648253,3.26237482,131.63,131.6,3.02808177]
["bitfinex-derivatives","SOLF0:USTF0",1765570650047,0.05237482,131.63,131.6,3.02808177]
["bitfinex-derivatives","SOLF0:USTF0",1765570650252,5.6868865,131.66,131.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765570650462,3.21,131.7,131.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765570650763,5.68505803,131.69,131.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765570651051,6.98108605,131.72,131.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765570651245,3.21,131.7,131.68,0.053556]
["bitfinex-derivatives","SOLF0:USTF0",1765570651447,5.68557027,131.69,131.68,0.053556]
["bitfinex-derivatives","SOLF0:USTF0",1765570652242,5.68557027,131.69,131.68,2.973556]
["bitfinex-derivatives","SOLF0:USTF0",1765570652455,3.26281082,131.71,131.68,2.973556]
["bitfinex-derivatives","SOLF0:USTF0",1765570652652,5.68099705,131.7,131.68,2.973556]
["bitfinex-derivatives","SOLF0:USTF0",1765570652960,3.21,131.75,131.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765570653148,8.89254086,131.74,131.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765570653345,3.21,131.74,131.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765570653756,0.05345126,131.73,131.71,2.97581887]
["bitfinex-derivatives","SOLF0:USTF0",1765570653958,0.05345126,131.73,131.71,6.21378821]
["bitfinex-derivatives","SOLF0:USTF0",1765570654146,0.05345126,131.73,131.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765570654948,0.05345126,131.73,131.71,67.57581887]
["bitfinex-derivatives","SOLF0:USTF0",1765570655960,0.00345126,131.73,131.72,12.99006934]
["bitfinex-derivatives","SOLF0:USTF0",1765570656169,3.21,131.77,131.72,12.99006934]
["bitfinex-derivatives","SOLF0:USTF0",1765570656170,3.21,131.77,131.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765570656363,3.21,131.77,131.74,3.23796934]
["bitfinex-derivatives","SOLF0:USTF0",1765570656551,4.25052548,131.79,131.77,113.0645]
["bitfinex-derivatives","SOLF0:USTF0",1765570656552,0.82052548,131.79,131.77,113.0645]
["bitfinex-derivatives","SOLF0:USTF0",1765570656763,3.21,131.87,131.78,67.80433222]
["bitfinex-derivatives","SOLF0:USTF0",1765570656954,3.21,131.85,131.78,170.8084]
["bitfinex-derivatives","SOLF0:USTF0",1765570657162,3.26459455,131.83,131.8,0.05765273]
["bitfinex-derivatives","SOLF0:USTF0",1765570657363,3.26828143,131.83,131.8,0.05828725]
["bitfinex-derivatives","SOLF0:USTF0",1765570657756,6.49261365,131.83,131.8,0.05828725]
["bitfinex-derivatives","SOLF0:USTF0",1765570657966,3.21,131.82,131.8,0.05828725]
["bitfinex-derivatives","SOLF0:USTF0",1765570658168,6.43433222,131.81,131.8,0.05828725]
["bitfinex-derivatives","SOLF0:USTF0",1765570659767,6.43433222,131.81,131.79,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765570659768,3.21,131.8,131.79,62.00374585]
["bitfinex-derivatives","SOLF0:USTF0",1765570659969,3.21,131.8,131.75,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765570660464,6.8268,131.83,131.75,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765570660668,3.21,131.79,131.78,0.04872573]
["bitfinex-derivatives","SOLF0:USTF0",1765570662070,3.21,131.79,131.75,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765570662263,3.21,131.78,131.71,170.8451]
["bitfinex-derivatives","SOLF0:USTF0",1765570663068,0.05613003,131.76,131.73,0.0524998]
["bitfinex-derivatives","SOLF0:USTF0",1765570663263,3.26613003,131.76,131.73,0.0524998]
["bitfinex-derivatives","SOLF0:USTF0",1765570666681,3.26613003,131.76,131.67,5.03792596]
["bitfinex-derivatives","SOLF0:USTF0",1765570666682,3.21,131.73,131.67,5.03792596]
["bitfinex-derivatives","SOLF0:USTF0",1765570667573,3.21,131.73,131.69,0.0522317]
["bitfinex-derivatives","SOLF0:USTF0",1765570667778,3.21,131.7,131.69,0.0522317]
["bitfinex-derivatives","SOLF0:USTF0",1765570668388,3.26395687,131.71,131.69,0.0522317]
["bitfinex-derivatives","SOLF0:USTF0",1765570669089,0.05395687,131.71,131.69,111.39185766]
["bitfinex-derivatives","SOLF0:USTF0",1765570669287,115.57420264,131.81,131.69,111.39185766]
["bitfinex-derivatives","SOLF0:USTF0",1765570669288,3.21,131.77,131.7,106.2926]
["bitfinex-derivatives","SOLF0:USTF0",1765570669490,3.21,131.77,131.72,5.03792596]
["bitfinex-derivatives","SOLF0:USTF0",1765570670187,3.47056145,131.76,131.73,0.05167251]
["bitfinex-derivatives","SOLF0:USTF0",1765570670391,3.47425567,131.76,131.73,0.05541291]
["bitfinex-derivatives","SOLF0:USTF0",1765570674282,3.42,131.74,131.73,0.05541291]
["bitfinex-derivatives","SOLF0:USTF0",1765570678811,3.42,131.73,131.69,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765570679104,3.42,131.71,131.64,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765570679705,3.46977553,131.69,131.66,0.04815749]
["bitfinex-derivatives","SOLF0:USTF0",1765570679890,3.46864679,131.69,131.66,0.05532921]
["bitfinex-derivatives","SOLF0:USTF0",1765570680805,3.42,131.67,131.66,0.05532921]
["bitfinex-derivatives","SOLF0:USTF0",1765570682606,9.01495428,131.67,131.66,0.05532921]
["bitfinex-derivatives","SOLF0:USTF0",1765570682804,9.01483507,131.67,131.66,0.05532921]
["bitfinex-derivatives","SOLF0:USTF0",1765570683206,0.04864679,131.69,131.66,107.89972921]
["bitfinex-derivatives","SOLF0:USTF0",1765570683507,0.04864679,131.69,131.66,0.05532921]
["bitfinex-derivatives","SOLF0:USTF0",1765570684000,0.04864679,131.69,131.67,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1765570685598,3.42,131.76,131.66,106.37742921]
["bitfinex-derivatives","SOLF0:USTF0",1765570685802,3.42,131.77,131.7,106.2909]
["bitfinex-derivatives","SOLF0:USTF0",1765570685999,3.42,131.77,131.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765570686207,3.42,131.82,131.74,106.2611]
["bitfinex-derivatives","SOLF0:USTF0",1765570686412,3.42,131.82,131.74,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1765570686712,3.46899504,131.79,131.77,0.05050542]
["bitfinex-derivatives","SOLF0:USTF0",1765570686908,3.47664176,131.79,131.77,0.05050542]
["bitfinex-derivatives","SOLF0:USTF0",1765570687298,0.05664176,131.79,131.77,0.05050542]
["bitfinex-derivatives","SOLF0:USTF0",1765570688309,3.47664176,131.79,131.77,0.05050542]
["bitfinex-derivatives","SOLF0:USTF0",1765570689007,0.05664176,131.79,131.77,0.05050542]
["bitfinex-derivatives","SOLF0:USTF0",1765570690111,3.47664176,131.79,131.77,0.05050542]
["bitfinex-derivatives","SOLF0:USTF0",1765570695318,5.59622463,131.78,131.77,0.05050542]
["bitfinex-derivatives","SOLF0:USTF0",1765570696018,9.01622463,131.78,131.77,0.05050542]
["bitfinex-derivatives","SOLF0:USTF0",1765570699422,3.28,131.77,131.71,71.3924]
["bitfinex-derivatives","SOLF0:USTF0",1765570699626,3.28,131.75,131.71,71.3924]
["bitfinex-derivatives","SOLF0:USTF0",1765570699918,3.28,131.78,131.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765570700219,3.28,131.76,131.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765570700515,3.22608502,131.75,131.72,0.05452748]
["bitfinex-derivatives","SOLF0:USTF0",1765570700819,0.05608502,131.75,131.72,6.88642748]
["bitfinex-derivatives","SOLF0:USTF0",1765570701912,3.22608502,131.75,131.72,6.88642748]
["bitfinex-derivatives","SOLF0:USTF0",1765570704117,3.17,131.73,131.72,0.05452748]
["bitfinex-derivatives","SOLF0:USTF0",1765570704919,3.22608502,131.75,131.72,0.05452748]
["bitfinex-derivatives","SOLF0:USTF0",1765570705117,5.60548134,131.74,131.72,0.05452748]
["bitfinex-derivatives","SOLF0:USTF0",1765570705312,0.05608502,131.75,131.72,0.05452748]
["bitfinex-derivatives","SOLF0:USTF0",1765570705512,0.05608502,131.75,131.73,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1765570708928,0.05608502,131.75,131.74,5.03657358]
["bitfinex-derivatives","SOLF0:USTF0",1765570710018,0.05608502,131.75,131.73,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1765570711316,0.05608502,131.75,131.72,5.09110106]
["bitfinex-derivatives","SOLF0:USTF0",1765570711509,3.22608502,131.75,131.72,5.09110106]
["bitfinex-derivatives","SOLF0:USTF0",1765570712025,3.22608502,131.75,131.72,0.05452748]
["bitfinex-derivatives","SOLF0:USTF0",1765570714122,3.17,131.73,131.72,0.05452748]
["bitfinex-derivatives","SOLF0:USTF0",1765570716712,0.05608502,131.75,131.72,0.05452748]
["bitfinex-derivatives","SOLF0:USTF0",1765570716713,3.17,131.74,131.72,0.05452748]
["bitfinex-derivatives","SOLF0:USTF0",1765570718012,3.17,131.74,131.66,106.3233]
["bitfinex-derivatives","SOLF0:USTF0",1765570718013,3.17,131.72,131.65,106.3281]
["bitfinex-derivatives","SOLF0:USTF0",1765570718222,3.17,131.72,131.66,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765570718921,0.0543466,131.7,131.68,0.05519791]
["bitfinex-derivatives","SOLF0:USTF0",1765570719219,3.17,131.69,131.68,0.05519791]
["bitfinex-derivatives","SOLF0:USTF0",1765570719523,8.75175181,131.69,131.68,0.05519791]
["bitfinex-derivatives","SOLF0:USTF0",1765570722129,3.17,131.68,131.63,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1765570722627,3.17,131.68,131.63,9.9665]
["bitfinex-derivatives","SOLF0:USTF0",1765570723231,3.22583178,131.67,131.64,0.05375545]
["bitfinex-derivatives","SOLF0:USTF0",1765570724326,3.17,131.65,131.64,0.05375545]
["bitfinex-derivatives","SOLF0:USTF0",1765570724527,3.17,131.64,131.58,71.3791]
["bitfinex-derivatives","SOLF0:USTF0",1765570724732,3.17,131.64,131.58,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765570725122,3.17,131.64,131.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765570725324,8.73042965,131.67,131.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765570725522,3.22359366,131.65,131.62,0.04965672]
["bitfinex-derivatives","SOLF0:USTF0",1765570728718,3.22359366,131.65,131.62,3.17965672]
["bitfinex-derivatives","SOLF0:USTF0",1765570728921,0.05359366,131.65,131.62,3.17965672]
["bitfinex-derivatives","SOLF0:USTF0",1765570729126,0.05359366,131.65,131.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765570732128,0.05359366,131.65,131.63,74.6965]
["bitfinex-derivatives","SOLF0:USTF0",1765570735635,0.05359366,131.65,131.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570737528,3.33,131.72,131.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570737835,3.33,131.72,131.68,6.52933212]
["bitfinex-derivatives","SOLF0:USTF0",1765570738525,0.05528588,131.71,131.69,3.35825985]
["bitfinex-derivatives","SOLF0:USTF0",1765570739125,0.05528588,131.71,131.69,10.19175985]
["bitfinex-derivatives","SOLF0:USTF0",1765570741641,3.38528588,131.71,131.69,0.05825985]
["bitfinex-derivatives","SOLF0:USTF0",1765570743443,3.33,131.69,131.63,10.70927183]
["bitfinex-derivatives","SOLF0:USTF0",1765570743642,3.33,131.69,131.64,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765570743939,3.33,131.69,131.64,74.6961]
["bitfinex-derivatives","SOLF0:USTF0",1765570744136,3.33,131.69,131.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570744327,3.38029278,131.68,131.66,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1765570744527,0.05029278,131.68,131.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570745737,3.33,131.73,131.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570745927,8.88648346,131.72,131.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570746127,3.33,131.72,131.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570746743,0.05171033,131.72,131.69,3.35114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570747241,3.38171033,131.72,131.69,0.05114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570748029,8.99393559,131.71,131.69,0.05114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570748342,3.33,131.71,131.69,0.05114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570750045,0.05171033,131.72,131.69,3.35114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570750636,0.05171033,131.72,131.7,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1765570751741,3.38171033,131.72,131.69,0.05114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570752042,3.33,131.7,131.69,0.05114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570752243,3.38171033,131.72,131.69,0.05114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570752840,3.38171033,131.72,131.69,3.35114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570753041,0.05171033,131.72,131.69,3.35114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570753444,0.05171033,131.72,131.7,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1765570753645,0.05171033,131.72,131.7,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1765570755339,3.38171033,131.72,131.69,0.05114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570755542,5.68705145,131.71,131.69,0.05114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570755742,3.38171033,131.72,131.69,0.05114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570756147,0.05171033,131.72,131.69,3.35114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570756751,0.05171033,131.72,131.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570757641,3.38171033,131.72,131.69,10.76041805]
["bitfinex-derivatives","SOLF0:USTF0",1765570757851,0.05171033,131.72,131.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765570759256,3.38171033,131.72,131.69,3.35114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570759952,3.38171033,131.72,131.69,6.57769584]
["bitfinex-derivatives","SOLF0:USTF0",1765570761754,3.38171033,131.72,131.69,0.05114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570762049,5.6913014,131.71,131.69,0.05114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570762240,3.38171033,131.72,131.69,3.27114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570762439,5.6920942,131.71,131.69,3.27114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570762641,3.38171033,131.72,131.69,3.27114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570762946,8.90209555,131.71,131.69,0.05114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570763145,3.21,131.71,131.69,0.05114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570765850,8.85920187,131.7,131.69,0.05114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570766946,5.68920187,131.7,131.69,0.05114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570767553,5.68920187,131.7,131.69,3.16114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570767748,3.22171033,131.72,131.69,3.16114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570768059,5.69395177,131.71,131.69,3.16114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570768257,3.22171033,131.72,131.69,3.16114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570768456,5.69401181,131.71,131.69,3.16114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570768657,3.17,131.71,131.69,3.16114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570768851,3.17,131.71,131.69,0.05114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570769257,5.69674626,131.7,131.69,0.05114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570769947,8.86674626,131.7,131.69,0.05114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570773564,15.91480046,131.7,131.69,0.05114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570773947,21.30540672,131.7,131.69,0.05114622]
["bitfinex-derivatives","SOLF0:USTF0",1765570774856,3.17,131.69,131.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765570775155,5.69674626,131.68,131.66,13.17226784]
["bitfinex-derivatives","SOLF0:USTF0",1765570775350,3.17,131.7,131.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765570775548,5.70801737,131.69,131.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765570775750,5.70801737,131.68,131.67,3.16002353]
["bitfinex-derivatives","SOLF0:USTF0",1765570776353,0.05229001,131.69,131.68,9.9442]
["bitfinex-derivatives","SOLF0:USTF0",1765570776559,0.05229001,131.69,131.68,13.17136784]
["bitfinex-derivatives","SOLF0:USTF0",1765570777759,0.05229001,131.69,131.68,77.73136784]
["bitfinex-derivatives","SOLF0:USTF0",1765570778160,5.8676402,131.69,131.68,77.73136784]
["bitfinex-derivatives","SOLF0:USTF0",1765570778865,9.0376402,131.69,131.68,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765570779059,5.8676402,131.69,131.68,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765570787971,12.9156944,131.69,131.68,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765570788167,16.0856944,131.69,131.68,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765570788485,3.17,131.68,131.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765570788773,7.07295835,131.66,131.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765570788968,5.81535019,131.65,131.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765570789166,5.81535019,131.64,131.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765570789375,0.05058901,131.64,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765570789669,5.86928757,131.64,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765570792773,3.17,131.67,131.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765570792970,3.17,131.67,131.64,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765570793663,3.21867598,131.67,131.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765570795174,3.21,131.66,131.64,64.61412343]
["bitfinex-derivatives","SOLF0:USTF0",1765570795764,3.21,131.65,131.64,64.61412343]
["bitfinex-derivatives","SOLF0:USTF0",1765570796381,3.21,131.65,131.64,0.05412343]
["bitfinex-derivatives","SOLF0:USTF0",1765570798586,3.21,131.65,131.6,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765570798786,3.21,131.63,131.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765570798985,3.21,131.62,131.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765570799188,3.21,131.61,131.56,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765570799786,3.26571679,131.6,131.57,0.05656122]
["bitfinex-derivatives","SOLF0:USTF0",1765570799982,3.26571679,131.6,131.57,3.41656122]
["bitfinex-derivatives","SOLF0:USTF0",1765570800392,0.05571679,131.6,131.57,3.41656122]
["bitfinex-derivatives","SOLF0:USTF0",1765570800587,3.26571679,131.6,131.57,3.41656122]
["bitfinex-derivatives","SOLF0:USTF0",1765570800789,3.26571679,131.6,131.57,0.05656122]
["bitfinex-derivatives","SOLF0:USTF0",1765570801387,3.26571679,131.6,131.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765570801584,3.26571679,131.6,131.57,10.25626122]
["bitfinex-derivatives","SOLF0:USTF0",1765570801784,3.26571679,131.6,131.57,0.05656122]
["bitfinex-derivatives","SOLF0:USTF0",1765570801994,10.33216719,131.6,131.57,0.05656122]
["bitfinex-derivatives","SOLF0:USTF0",1765570802195,3.21,131.58,131.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765570802989,7.0664504,131.6,131.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765570803295,7.0664504,131.6,131.53,106.4307]
["bitfinex-derivatives","SOLF0:USTF0",1765570803296,0.04841789,131.58,131.56,3.4148717]
["bitfinex-derivatives","SOLF0:USTF0",1765570803991,3.25841789,131.58,131.56,0.0548717]
["bitfinex-derivatives","SOLF0:USTF0",1765570804392,0.04841789,131.58,131.56,3.4148717]
["bitfinex-derivatives","SOLF0:USTF0",1765570804694,3.25841789,131.58,131.56,0.0548717]
["bitfinex-derivatives","SOLF0:USTF0",1765570808998,3.25841789,131.58,131.56,3.4148717]
["bitfinex-derivatives","SOLF0:USTF0",1765570809499,3.25841789,131.58,131.56,0.0548717]
["bitfinex-derivatives","SOLF0:USTF0",1765570822509,3.2,131.64,131.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765570822710,3.2,131.62,131.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765570822908,3.2,131.62,131.58,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1765570823104,3.2,131.62,131.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765570823514,3.25062174,131.61,131.59,0.04798592]
["bitfinex-derivatives","SOLF0:USTF0",1765570826507,8.97482288,131.6,131.59,0.04798592]
["bitfinex-derivatives","SOLF0:USTF0",1765570831303,3.2,131.59,131.54,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1765570831509,3.2,131.57,131.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765570832416,3.25530607,131.57,131.54,3.3055353]
["bitfinex-derivatives","SOLF0:USTF0",1765570834810,3.2,131.55,131.54,0.0555353]
["bitfinex-derivatives","SOLF0:USTF0",1765570835010,8.99218098,131.55,131.54,0.0555353]
["bitfinex-derivatives","SOLF0:USTF0",1765570841418,16.05863138,131.55,131.54,0.0555353]
["bitfinex-derivatives","SOLF0:USTF0",1765570842518,3.2,131.54,131.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765570842823,3.2,131.52,131.49,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1765570843126,3.2,131.49,131.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765570843421,3.2,131.47,131.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765570843719,3.2,131.45,131.44,0.05294717]
["bitfinex-derivatives","SOLF0:USTF0",1765570843914,8.99218098,131.45,131.44,0.05294717]
["bitfinex-derivatives","SOLF0:USTF0",1765570844823,3.2,131.44,131.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765570845006,3.2,131.44,131.38,74.7196]
["bitfinex-derivatives","SOLF0:USTF0",1765570845212,3.2,131.42,131.38,74.7196]
["bitfinex-derivatives","SOLF0:USTF0",1765570845420,3.2,131.42,131.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765570845615,3.2,131.42,131.39,26.28821926]
["bitfinex-derivatives","SOLF0:USTF0",1765570845821,3.25651001,131.42,131.39,3.30728417]
["bitfinex-derivatives","SOLF0:USTF0",1765570846015,3.25651001,131.42,131.4,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1765570846220,3.25651001,131.42,131.39,3.30728417]
["bitfinex-derivatives","SOLF0:USTF0",1765570847016,0.05651001,131.42,131.39,3.30728417]
["bitfinex-derivatives","SOLF0:USTF0",1765570847922,0.05651001,131.42,131.39,26.3911553]
["bitfinex-derivatives","SOLF0:USTF0",1765570850420,0.05651001,131.42,131.39,3.30728417]
["bitfinex-derivatives","SOLF0:USTF0",1765570852915,3.14651001,131.42,131.39,0.05728417]
["bitfinex-derivatives","SOLF0:USTF0",1765570853321,3.09,131.41,131.39,0.05728417]
["bitfinex-derivatives","SOLF0:USTF0",1765570854022,3.09,131.41,131.35,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765570854328,3.29836607,131.42,131.35,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765570854329,3.09,131.39,131.35,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765570855119,3.09,131.37,131.36,0.05626627]
["bitfinex-derivatives","SOLF0:USTF0",1765570857727,0.05520332,131.38,131.36,0.05626627]
["bitfinex-derivatives","SOLF0:USTF0",1765570857921,0.05520332,131.38,131.36,3.41626627]
["bitfinex-derivatives","SOLF0:USTF0",1765570858224,3.14520332,131.38,131.36,0.05626627]
["bitfinex-derivatives","SOLF0:USTF0",1765570860824,3.14520332,131.38,131.32,1.32483107]
["bitfinex-derivatives","SOLF0:USTF0",1765570861026,3.09,131.36,131.32,1.32483107]
["bitfinex-derivatives","SOLF0:USTF0",1765570861924,3.14220188,131.35,131.32,1.32483107]
["bitfinex-derivatives","SOLF0:USTF0",1765570862336,3.14220188,131.35,131.31,13.45515606]
["bitfinex-derivatives","SOLF0:USTF0",1765570865041,3.14220188,131.35,131.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765570865242,0.05220188,131.35,131.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765570865438,0.05220188,131.35,131.33,3.24185606]
["bitfinex-derivatives","SOLF0:USTF0",1765570865639,0.05220188,131.35,131.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765570865943,0.05220188,131.35,131.34,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765570868251,0.05220188,131.35,131.34,67.94185606]
["bitfinex-derivatives","SOLF0:USTF0",1765570868443,0.05220188,131.35,131.34,71.30185606]
["bitfinex-derivatives","SOLF0:USTF0",1765570870245,3.14220188,131.35,131.34,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765570870656,0.05220188,131.35,131.34,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765570871558,0.05220188,131.35,131.34,71.30185606]
["bitfinex-derivatives","SOLF0:USTF0",1765570872466,5.73045956,131.4,131.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765570872652,3.09,131.41,131.38,6.60185606]
["bitfinex-derivatives","SOLF0:USTF0",1765570873564,3.14030274,131.41,131.38,6.65103659]
["bitfinex-derivatives","SOLF0:USTF0",1765570874062,3.14030274,131.41,131.38,71.37103659]
["bitfinex-derivatives","SOLF0:USTF0",1765570874466,3.14030274,131.41,131.38,78.22053659]
["bitfinex-derivatives","SOLF0:USTF0",1765570874946,3.14030274,131.41,131.38,68.01103659]
["bitfinex-derivatives","SOLF0:USTF0",1765570876152,3.14030274,131.41,131.38,71.37103659]
["bitfinex-derivatives","SOLF0:USTF0",1765570877064,3.09,131.44,131.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765570877261,3.09,131.44,131.38,64.76918053]
["bitfinex-derivatives","SOLF0:USTF0",1765570877262,5.75936362,131.43,131.42,6.60185606]
["bitfinex-derivatives","SOLF0:USTF0",1765570877453,5.75936362,131.43,131.42,71.32185606]
["bitfinex-derivatives","SOLF0:USTF0",1765570877648,3.09,131.46,131.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765570877857,5.76181103,131.45,131.44,3.24185606]
["bitfinex-derivatives","SOLF0:USTF0",1765570878254,5.76181103,131.45,131.44,6.67185606]
["bitfinex-derivatives","SOLF0:USTF0",1765570878450,0.05837621,131.46,131.44,6.67185606]
["bitfinex-derivatives","SOLF0:USTF0",1765570880663,3.42837621,131.46,131.44,3.24185606]
["bitfinex-derivatives","SOLF0:USTF0",1765570880864,3.42837621,131.46,131.43,0.05106609]
["bitfinex-derivatives","SOLF0:USTF0",1765570880865,3.37,131.44,131.43,0.05106609]
["bitfinex-derivatives","SOLF0:USTF0",1765570881058,9.14372567,131.44,131.43,0.05106609]
["bitfinex-derivatives","SOLF0:USTF0",1765570882166,16.18297694,131.44,131.43,0.05106609]
["bitfinex-derivatives","SOLF0:USTF0",1765570884058,3.37,131.43,131.37,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1765570884364,3.37,131.41,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765570884565,5.77372567,131.4,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765570884765,5.77372567,131.39,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765570885368,5.77372567,131.39,131.38,6.44019718]
["bitfinex-derivatives","SOLF0:USTF0",1765570885871,0.05406497,131.4,131.38,6.44019718]
["bitfinex-derivatives","SOLF0:USTF0",1765570886073,5.79802973,131.39,131.38,6.44019718]
["bitfinex-derivatives","SOLF0:USTF0",1765570886971,0.05406497,131.4,131.39,10.0492]
["bitfinex-derivatives","SOLF0:USTF0",1765570887172,5.85996338,131.4,131.39,10.0492]
["bitfinex-derivatives","SOLF0:USTF0",1765570888173,0.05406497,131.4,131.39,10.0492]
["bitfinex-derivatives","SOLF0:USTF0",1765570889259,5.86961089,131.4,131.39,13.28939718]
["bitfinex-derivatives","SOLF0:USTF0",1765570892174,7.02776758,131.44,131.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765570892362,3.37,131.43,131.41,3.24019718]
["bitfinex-derivatives","SOLF0:USTF0",1765570893271,3.42731059,131.43,131.41,0.05296236]
["bitfinex-derivatives","SOLF0:USTF0",1765570897177,0.05731059,131.43,131.41,3.25296236]
["bitfinex-derivatives","SOLF0:USTF0",1765570897377,0.05731059,131.43,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765570897975,15.83018477,131.48,131.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765570897976,3.37,131.47,131.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765570898175,3.37,131.47,131.44,6.44019718]
["bitfinex-derivatives","SOLF0:USTF0",1765570898979,3.42798249,131.47,131.44,6.49257559]
["bitfinex-derivatives","SOLF0:USTF0",1765570899977,3.42798249,131.47,131.44,13.33907559]
["bitfinex-derivatives","SOLF0:USTF0",1765570900178,0.05798249,131.47,131.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765570901681,0.05798249,131.47,131.45,6.44019718]
["bitfinex-derivatives","SOLF0:USTF0",1765570904886,3.42798249,131.47,131.45,3.24019718]
["bitfinex-derivatives","SOLF0:USTF0",1765570905082,3.42798249,131.47,131.44,0.05237841]
["bitfinex-derivatives","SOLF0:USTF0",1765570905687,3.42798249,131.47,131.44,3.25237841]
["bitfinex-derivatives","SOLF0:USTF0",1765570906489,0.05798249,131.47,131.45,6.44019718]
["bitfinex-derivatives","SOLF0:USTF0",1765570907190,3.42798249,131.47,131.45,6.44019718]
["bitfinex-derivatives","SOLF0:USTF0",1765570907892,3.42798249,131.47,131.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765570908282,3.42798249,131.47,131.44,0.05237841]
["bitfinex-derivatives","SOLF0:USTF0",1765570909090,0.05798249,131.47,131.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765570911391,0.05798249,131.47,131.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765570911693,7.02776758,131.52,131.47,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765570911898,10.38776758,131.55,131.47,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765570912195,3.36,131.55,131.49,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765570912398,3.36,131.55,131.51,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765570912697,0.0518905,131.54,131.52,0.04987821]
["bitfinex-derivatives","SOLF0:USTF0",1765570912898,3.4118905,131.54,131.52,0.04987821]
["bitfinex-derivatives","SOLF0:USTF0",1765570913988,10.2536905,131.54,131.52,0.04987821]
["bitfinex-derivatives","SOLF0:USTF0",1765570914187,3.36,131.53,131.52,0.04987821]
["bitfinex-derivatives","SOLF0:USTF0",1765570915096,3.36,131.51,131.48,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765570915986,3.40922351,131.51,131.48,64.72973619]
["bitfinex-derivatives","SOLF0:USTF0",1765570919394,3.36,131.5,131.48,64.72973619]
["bitfinex-derivatives","SOLF0:USTF0",1765570921100,3.36,131.5,131.48,0.04973619]
["bitfinex-derivatives","SOLF0:USTF0",1765570921401,3.36,131.49,131.48,0.04973619]
["bitfinex-derivatives","SOLF0:USTF0",1765570921696,3.36,131.49,131.45,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765570921898,3.36,131.48,131.45,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765570922096,3.36,131.47,131.45,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765570922399,10.2052,131.47,131.45,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765570922797,3.41017062,131.47,131.45,64.71183742]
["bitfinex-derivatives","SOLF0:USTF0",1765570923706,5.78171123,131.46,131.45,64.71183742]
["bitfinex-derivatives","SOLF0:USTF0",1765570925492,5.78171123,131.46,131.45,65.98183742]
["bitfinex-derivatives","SOLF0:USTF0",1765570925693,5.78171123,131.46,131.45,64.71183742]
["bitfinex-derivatives","SOLF0:USTF0",1765570928405,9.14171123,131.46,131.45,64.71183742]
["bitfinex-derivatives","SOLF0:USTF0",1765570928909,3.36,131.45,131.39,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765570929113,3.36,131.43,131.39,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765570929300,5.78171123,131.42,131.39,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765570929602,5.78171123,131.41,131.39,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765570929807,3.36,131.43,131.39,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765570930005,0.05605381,131.41,131.39,1.32555461]
["bitfinex-derivatives","SOLF0:USTF0",1765570931402,5.77603928,131.4,131.39,1.32555461]
["bitfinex-derivatives","SOLF0:USTF0",1765570931603,0.05605381,131.41,131.39,1.32555461]
["bitfinex-derivatives","SOLF0:USTF0",1765570931802,5.77603928,131.4,131.39,1.32555461]
["bitfinex-derivatives","SOLF0:USTF0",1765570932203,0.05605381,131.41,131.39,1.32555461]
["bitfinex-derivatives","SOLF0:USTF0",1765570933009,0.05605381,131.41,131.4,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765570933508,12.49450481,131.46,131.43,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765570933709,12.74566836,131.48,131.44,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765570933710,3.36,131.48,131.44,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765570933913,5.77691595,131.47,131.44,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765570934210,5.77691595,131.46,131.44,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765570934409,5.77691595,131.45,131.44,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765570935701,0.00470409,131.46,131.45,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1765570935904,10.41627181,131.53,131.45,106.495]
["bitfinex-derivatives","SOLF0:USTF0",1765570936212,7.05627181,131.55,131.48,5.05942857]
["bitfinex-derivatives","SOLF0:USTF0",1765570936416,7.05627181,131.55,131.5,11.90282857]
["bitfinex-derivatives","SOLF0:USTF0",1765570936417,15.85783209,131.55,131.5,11.90282857]
["bitfinex-derivatives","SOLF0:USTF0",1765570936618,10.41627181,131.55,131.5,11.90282857]
["bitfinex-derivatives","SOLF0:USTF0",1765570936810,3.41599242,131.54,131.51,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1765570937507,0.05599242,131.54,131.51,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1765570937710,0.05599242,131.54,131.51,6.89253131]
["bitfinex-derivatives","SOLF0:USTF0",1765570939110,0.05599242,131.54,131.51,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1765570940117,3.36599242,131.54,131.51,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1765570942006,10.42226423,131.54,131.51,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1765570942210,3.33,131.53,131.51,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1765570943926,0.05599242,131.54,131.51,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1765570945017,0.05599242,131.54,131.51,6.89263131]
["bitfinex-derivatives","SOLF0:USTF0",1765570946322,3.38599242,131.54,131.51,6.89263131]
["bitfinex-derivatives","SOLF0:USTF0",1765570946616,3.38599242,131.54,131.51,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1765570946815,3.33,131.53,131.51,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1765570947721,5.74199432,131.52,131.51,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1765570948619,9.07199432,131.52,131.51,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1765570949616,5.74199432,131.52,131.51,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1765570949923,3.38599242,131.54,131.51,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1765570950221,5.74184154,131.53,131.51,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1765570950421,3.38599242,131.54,131.51,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1765570950609,9.07182632,131.53,131.51,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1765570950812,3.33,131.53,131.51,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1765570953729,3.33,131.51,131.4,118.59930547]
["bitfinex-derivatives","SOLF0:USTF0",1765570954022,3.33,131.49,131.42,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765570954220,9.06626547,131.48,131.42,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765570954418,3.33,131.48,131.42,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765570954621,3.33,131.48,131.43,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1765570954820,3.38629986,131.46,131.44,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1765570955023,0.05629986,131.46,131.44,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1765570958325,3.38629986,131.46,131.44,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1765570958932,0.05629986,131.46,131.44,6.90119738]
["bitfinex-derivatives","SOLF0:USTF0",1765570961238,3.33,131.52,131.48,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1765570961535,5.75095433,131.51,131.48,71.5046]
["bitfinex-derivatives","SOLF0:USTF0",1765570961839,3.33,131.52,131.48,71.5046]
["bitfinex-derivatives","SOLF0:USTF0",1765570962133,5.75042554,131.51,131.48,71.5046]
["bitfinex-derivatives","SOLF0:USTF0",1765570962431,0.04965197,131.51,131.48,71.55779454]
["bitfinex-derivatives","SOLF0:USTF0",1765570963533,3.37965197,131.51,131.48,71.55779454]
["bitfinex-derivatives","SOLF0:USTF0",1765570967639,5.7516128,131.5,131.48,71.55779454]
["bitfinex-derivatives","SOLF0:USTF0",1765570967842,3.37965197,131.51,131.48,71.55779454]
["bitfinex-derivatives","SOLF0:USTF0",1765570968138,5.75145614,131.5,131.48,71.55779454]
["bitfinex-derivatives","SOLF0:USTF0",1765570968334,3.37965197,131.51,131.48,71.55779454]
["bitfinex-derivatives","SOLF0:USTF0",1765570968538,5.75270122,131.5,131.48,71.55779454]
["bitfinex-derivatives","SOLF0:USTF0",1765570968744,3.37965197,131.51,131.48,71.55779454]
["bitfinex-derivatives","SOLF0:USTF0",1765570969039,3.33,131.49,131.48,64.71319454]
["bitfinex-derivatives","SOLF0:USTF0",1765570970140,3.37965197,131.51,131.48,64.71319454]
["bitfinex-derivatives","SOLF0:USTF0",1765570970341,5.75258386,131.5,131.48,64.71319454]
["bitfinex-derivatives","SOLF0:USTF0",1765570970637,3.37965197,131.51,131.48,64.71319454]
["bitfinex-derivatives","SOLF0:USTF0",1765570970839,5.75226508,131.5,131.48,64.71319454]
["bitfinex-derivatives","SOLF0:USTF0",1765570971042,3.37965197,131.51,131.48,64.71319454]
["bitfinex-derivatives","SOLF0:USTF0",1765570971243,5.75242522,131.5,131.48,64.71319454]
["bitfinex-derivatives","SOLF0:USTF0",1765570971541,3.37965197,131.51,131.48,64.71319454]
["bitfinex-derivatives","SOLF0:USTF0",1765570971734,5.75284185,131.5,131.48,64.71319454]
["bitfinex-derivatives","SOLF0:USTF0",1765570971933,3.37965197,131.51,131.48,64.71319454]
["bitfinex-derivatives","SOLF0:USTF0",1765570972134,5.75252154,131.5,131.48,64.71319454]
["bitfinex-derivatives","SOLF0:USTF0",1765570972338,3.37965197,131.51,131.48,64.71319454]
["bitfinex-derivatives","SOLF0:USTF0",1765570972638,5.7529537,131.5,131.48,64.71319454]
["bitfinex-derivatives","SOLF0:USTF0",1765570972838,3.37965197,131.51,131.48,64.71319454]
["bitfinex-derivatives","SOLF0:USTF0",1765570973038,5.75295248,131.5,131.48,64.71319454]
["bitfinex-derivatives","SOLF0:USTF0",1765570973236,3.37965197,131.51,131.48,64.71319454]
["bitfinex-derivatives","SOLF0:USTF0",1765570973433,0.04965197,131.51,131.48,64.71319454]
["bitfinex-derivatives","SOLF0:USTF0",1765570974939,0.04965197,131.51,131.5,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1765570975338,5.80889828,131.51,131.5,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1765570975940,5.80889828,131.51,131.48,71.55739454]
["bitfinex-derivatives","SOLF0:USTF0",1765570976141,0.04965197,131.51,131.48,71.55739454]
["bitfinex-derivatives","SOLF0:USTF0",1765570977345,5.76886195,131.5,131.48,71.55739454]
["bitfinex-derivatives","SOLF0:USTF0",1765570977544,0.04965197,131.51,131.48,71.55739454]
["bitfinex-derivatives","SOLF0:USTF0",1765570977745,5.76902246,131.5,131.48,71.55739454]
["bitfinex-derivatives","SOLF0:USTF0",1765570977948,0.04965197,131.51,131.48,71.55739454]
["bitfinex-derivatives","SOLF0:USTF0",1765570978148,5.76902246,131.5,131.48,71.55739454]
["bitfinex-derivatives","SOLF0:USTF0",1765570978342,0.04965197,131.51,131.48,71.55739454]
["bitfinex-derivatives","SOLF0:USTF0",1765570978648,5.77193769,131.5,131.48,71.55739454]
["bitfinex-derivatives","SOLF0:USTF0",1765570978848,0.04965197,131.51,131.48,71.55739454]
["bitfinex-derivatives","SOLF0:USTF0",1765570979041,5.77193769,131.5,131.48,71.55739454]
["bitfinex-derivatives","SOLF0:USTF0",1765570979243,0.04965197,131.51,131.48,71.55739454]
["bitfinex-derivatives","SOLF0:USTF0",1765570979434,5.77324415,131.5,131.48,71.55739454]
["bitfinex-derivatives","SOLF0:USTF0",1765570979639,0.04965197,131.51,131.48,71.55739454]
["bitfinex-derivatives","SOLF0:USTF0",1765570979840,5.77282284,131.5,131.48,74.79411456]
["bitfinex-derivatives","SOLF0:USTF0",1765570980136,0.04965197,131.51,131.49,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1765570980342,5.77400806,131.5,131.49,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1765570981140,7.07115971,131.56,131.5,106.4548]
["bitfinex-derivatives","SOLF0:USTF0",1765570981442,3.29,131.57,131.5,106.4548]
["bitfinex-derivatives","SOLF0:USTF0",1765570981443,3.29,131.57,131.54,3.23672002]
["bitfinex-derivatives","SOLF0:USTF0",1765570981646,3.29,131.57,131.55,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765570982146,3.34160813,131.57,131.55,64.71715979]
["bitfinex-derivatives","SOLF0:USTF0",1765570984947,3.34160813,131.57,131.55,0.05715979]
["bitfinex-derivatives","SOLF0:USTF0",1765570985251,0.05160813,131.57,131.56,3.23672002]
["bitfinex-derivatives","SOLF0:USTF0",1765570985446,0.05160813,131.57,131.55,64.69715979]
["bitfinex-derivatives","SOLF0:USTF0",1765570985744,0.05160813,131.57,131.56,3.23672002]
["bitfinex-derivatives","SOLF0:USTF0",1765570986349,0.00160813,131.57,131.56,3.23672002]
["bitfinex-derivatives","SOLF0:USTF0",1765570987654,0.00160813,131.57,131.56,26.27252534]
["bitfinex-derivatives","SOLF0:USTF0",1765570990046,0.00160813,131.57,131.56,3.23672002]
["bitfinex-derivatives","SOLF0:USTF0",1765570990453,3.29,131.62,131.57,106.3964]
["bitfinex-derivatives","SOLF0:USTF0",1765570990653,3.29,131.62,131.59,3.23672002]
["bitfinex-derivatives","SOLF0:USTF0",1765570991545,3.34792012,131.62,131.59,3.29149016]
["bitfinex-derivatives","SOLF0:USTF0",1765570991943,0.05792012,131.62,131.59,3.29149016]
["bitfinex-derivatives","SOLF0:USTF0",1765570992143,0.05792012,131.62,131.61,3.23672002]
["bitfinex-derivatives","SOLF0:USTF0",1765570992344,0.05792012,131.62,131.61,67.85672002]
["bitfinex-derivatives","SOLF0:USTF0",1765570994347,0.05792012,131.62,131.61,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765570994552,0.05792012,131.62,131.61,67.85672002]
["bitfinex-derivatives","SOLF0:USTF0",1765570995461,0.05792012,131.62,131.61,67.85029998]
["bitfinex-derivatives","SOLF0:USTF0",1765571000364,0.05792012,131.62,131.61,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765571004466,0.05792012,131.62,131.6,10.06839998]
["bitfinex-derivatives","SOLF0:USTF0",1765571004668,3.14792012,131.62,131.59,0.05477014]
["bitfinex-derivatives","SOLF0:USTF0",1765571004855,3.14792012,131.62,131.6,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765571005467,0.05792012,131.62,131.61,3.23029998]
["bitfinex-derivatives","SOLF0:USTF0",1765571006069,5.68693167,131.68,131.63,3.23029998]
["bitfinex-derivatives","SOLF0:USTF0",1765571006274,3.09,131.7,131.65,3.23029998]
["bitfinex-derivatives","SOLF0:USTF0",1765571006571,8.77706486,131.69,131.65,3.23029998]
["bitfinex-derivatives","SOLF0:USTF0",1765571006755,5.68706486,131.68,131.65,3.23029998]
["bitfinex-derivatives","SOLF0:USTF0",1765571006960,3.14533853,131.68,131.65,3.28613505]
["bitfinex-derivatives","SOLF0:USTF0",1765571010475,5.68614995,131.67,131.65,3.28613505]
["bitfinex-derivatives","SOLF0:USTF0",1765571010771,3.14533853,131.68,131.65,3.28613505]
["bitfinex-derivatives","SOLF0:USTF0",1765571011073,8.77458018,131.67,131.65,3.28613505]
["bitfinex-derivatives","SOLF0:USTF0",1765571011268,0.05533853,131.68,131.65,3.28613505]
["bitfinex-derivatives","SOLF0:USTF0",1765571011574,5.6848559,131.67,131.65,3.28613505]
["bitfinex-derivatives","SOLF0:USTF0",1765571011770,3.14533853,131.68,131.65,3.28613505]
["bitfinex-derivatives","SOLF0:USTF0",1765571012069,8.77443608,131.67,131.65,3.28613505]
["bitfinex-derivatives","SOLF0:USTF0",1765571012269,3.09,131.66,131.65,0.05583507]
["bitfinex-derivatives","SOLF0:USTF0",1765571013472,8.776402,131.66,131.65,0.05583507]
["bitfinex-derivatives","SOLF0:USTF0",1765571020382,5.686402,131.66,131.65,0.05583507]
["bitfinex-derivatives","SOLF0:USTF0",1765571021688,5.686402,131.66,131.65,3.28613505]
["bitfinex-derivatives","SOLF0:USTF0",1765571022184,0.05533853,131.68,131.66,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1765571022387,0.05533853,131.68,131.67,67.81029998]
["bitfinex-derivatives","SOLF0:USTF0",1765571025983,3.14533853,131.68,131.66,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1765571026190,3.14533853,131.68,131.66,71.4152]
["bitfinex-derivatives","SOLF0:USTF0",1765571028287,3.14533853,131.68,131.65,3.28613505]
["bitfinex-derivatives","SOLF0:USTF0",1765571028490,3.14533853,131.68,131.65,67.86613505]
["bitfinex-derivatives","SOLF0:USTF0",1765571028491,10.21649824,131.68,131.65,67.86613505]
["bitfinex-derivatives","SOLF0:USTF0",1765571028687,3.09,131.67,131.65,64.63583507]
["bitfinex-derivatives","SOLF0:USTF0",1765571034089,9.0448022,131.66,131.65,64.63583507]
["bitfinex-derivatives","SOLF0:USTF0",1765571034295,21.5756267,131.66,131.65,0.05583507]
["bitfinex-derivatives","SOLF0:USTF0",1765571035192,9.0448022,131.66,131.65,0.05583507]
["bitfinex-derivatives","SOLF0:USTF0",1765571035393,5.7148022,131.66,131.65,0.05583507]
["bitfinex-derivatives","SOLF0:USTF0",1765571037292,3.33,131.65,131.58,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1765571037488,3.33,131.61,131.56,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765571037680,9.0448022,131.6,131.56,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765571037884,5.7148022,131.59,131.56,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765571038092,5.7148022,131.58,131.56,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765571038293,0.0511834,131.58,131.56,64.62807256]
["bitfinex-derivatives","SOLF0:USTF0",1765571039092,3.3811834,131.58,131.56,64.62807256]
["bitfinex-derivatives","SOLF0:USTF0",1765571040196,5.70771645,131.57,131.56,64.62807256]
["bitfinex-derivatives","SOLF0:USTF0",1765571040691,9.03771645,131.57,131.56,64.62807256]
["bitfinex-derivatives","SOLF0:USTF0",1765571040897,9.03771645,131.57,131.56,0.04807256]
["bitfinex-derivatives","SOLF0:USTF0",1765571042994,5.70771645,131.57,131.56,0.04807256]
["bitfinex-derivatives","SOLF0:USTF0",1765571043884,9.03771645,131.57,131.56,0.04807256]
["bitfinex-derivatives","SOLF0:USTF0",1765571045293,0.0511834,131.58,131.56,0.04807256]
["bitfinex-derivatives","SOLF0:USTF0",1765571046197,0.0511834,131.58,131.56,6.88817256]
["bitfinex-derivatives","SOLF0:USTF0",1765571047696,3.3811834,131.58,131.56,0.04807256]
["bitfinex-derivatives","SOLF0:USTF0",1765571053398,0.0511834,131.58,131.56,0.04807256]
["bitfinex-derivatives","SOLF0:USTF0",1765571054599,0.0511834,131.58,131.57,69.66624266]
["bitfinex-derivatives","SOLF0:USTF0",1765571054996,3.33,131.63,131.57,177.58254266]
["bitfinex-derivatives","SOLF0:USTF0",1765571055202,3.33,131.63,131.59,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1765571056104,3.3828237,131.62,131.6,0.05148836]
["bitfinex-derivatives","SOLF0:USTF0",1765571056301,0.0528237,131.62,131.6,0.05148836]
["bitfinex-derivatives","SOLF0:USTF0",1765571059503,3.3828237,131.62,131.6,0.05148836]
["bitfinex-derivatives","SOLF0:USTF0",1765571070316,8.87124609,131.61,131.6,0.05148836]
["bitfinex-derivatives","SOLF0:USTF0",1765571075423,0.0528237,131.62,131.6,5.10224488]
["bitfinex-derivatives","SOLF0:USTF0",1765571076108,0.0528237,131.62,131.61,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1765571076312,5.7130551,131.66,131.6,112.99114488]
["bitfinex-derivatives","SOLF0:USTF0",1765571076512,3.17,131.68,131.62,5.05075652]
["bitfinex-derivatives","SOLF0:USTF0",1765571076717,3.17,131.66,131.63,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765571077320,3.22309624,131.66,131.63,64.65210496]
["bitfinex-derivatives","SOLF0:USTF0",1765571077927,3.22309624,131.66,131.63,71.48860496]
["bitfinex-derivatives","SOLF0:USTF0",1765571079825,3.17,131.64,131.63,64.65210496]
["bitfinex-derivatives","SOLF0:USTF0",1765571081432,8.87396644,131.64,131.63,64.65210496]
["bitfinex-derivatives","SOLF0:USTF0",1765571082433,3.17,131.64,131.63,64.65210496]
["bitfinex-derivatives","SOLF0:USTF0",1765571083531,0.05309624,131.66,131.63,64.65210496]
["bitfinex-derivatives","SOLF0:USTF0",1765571083729,5.70328723,131.65,131.63,64.65210496]
["bitfinex-derivatives","SOLF0:USTF0",1765571083926,0.05309624,131.66,131.63,64.65210496]
["bitfinex-derivatives","SOLF0:USTF0",1765571084129,0.05309624,131.66,131.64,11.88665652]
["bitfinex-derivatives","SOLF0:USTF0",1765571086729,3.22309624,131.66,131.64,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1765571088036,0.05309624,131.66,131.64,11.88665652]
["bitfinex-derivatives","SOLF0:USTF0",1765571093929,0.05309624,131.66,131.64,10.06484616]
["bitfinex-derivatives","SOLF0:USTF0",1765571100535,3.3,131.72,131.69,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1765571100737,5.69938983,131.71,131.7,67.80894616]
["bitfinex-derivatives","SOLF0:USTF0",1765571101041,8.99938983,131.71,131.7,67.80894616]
["bitfinex-derivatives","SOLF0:USTF0",1765571101241,8.99938983,131.71,131.7,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765571102138,3.3,131.7,131.65,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1765571102444,3.3,131.7,131.57,120.072]
["bitfinex-derivatives","SOLF0:USTF0",1765571102445,3.3,131.66,131.6,3.22894616]
["bitfinex-derivatives","SOLF0:USTF0",1765571102741,3.3,131.64,131.61,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765571102940,3.22894616,131.67,131.61,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765571103144,3.35317259,131.65,131.63,0.05819583]
["bitfinex-derivatives","SOLF0:USTF0",1765571103639,9.00032865,131.64,131.63,0.05819583]
["bitfinex-derivatives","SOLF0:USTF0",1765571105834,3.3,131.63,131.58,3.22894616]
["bitfinex-derivatives","SOLF0:USTF0",1765571106031,3.3,131.63,131.55,3.23348285]
["bitfinex-derivatives","SOLF0:USTF0",1765571106032,3.3,131.61,131.55,3.23348285]
["bitfinex-derivatives","SOLF0:USTF0",1765571106242,5.70032865,131.6,131.57,3.23348285]
["bitfinex-derivatives","SOLF0:USTF0",1765571106447,3.3,131.6,131.55,71.4206]
["bitfinex-derivatives","SOLF0:USTF0",1765571106745,3.3,131.58,131.55,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765571106945,3.35237231,131.58,131.55,64.6301215]
["bitfinex-derivatives","SOLF0:USTF0",1765571107541,0.05237231,131.58,131.56,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1765571107737,0.05237231,131.58,131.57,3.23348285]
["bitfinex-derivatives","SOLF0:USTF0",1765571108337,0.00237231,131.58,131.57,3.23348285]
["bitfinex-derivatives","SOLF0:USTF0",1765571108546,8.99506671,131.64,131.59,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1765571108742,3.3,131.64,131.6,67.81348285]
["bitfinex-derivatives","SOLF0:USTF0",1765571109546,3.350745,131.63,131.61,0.04947461]
["bitfinex-derivatives","SOLF0:USTF0",1765571114454,0.050745,131.63,131.61,0.04947461]
["bitfinex-derivatives","SOLF0:USTF0",1765571114654,0.050745,131.63,131.61,3.28295746]
["bitfinex-derivatives","SOLF0:USTF0",1765571114856,3.350745,131.63,131.61,3.28295746]
["bitfinex-derivatives","SOLF0:USTF0",1765571115355,3.350745,131.63,131.61,0.04947461]
["bitfinex-derivatives","SOLF0:USTF0",1765571118455,8.99390635,131.62,131.61,0.04947461]
["bitfinex-derivatives","SOLF0:USTF0",1765571123568,3.35,131.61,131.51,23.04228301]
["bitfinex-derivatives","SOLF0:USTF0",1765571123757,3.35,131.59,131.54,3.23348285]
["bitfinex-derivatives","SOLF0:USTF0",1765571124869,9.38566836,131.64,131.55,0.04949357]
["bitfinex-derivatives","SOLF0:USTF0",1765571124870,3.35,131.57,131.55,0.04949357]
["bitfinex-derivatives","SOLF0:USTF0",1765571125163,3.4069815,131.57,131.55,0.04935049]
["bitfinex-derivatives","SOLF0:USTF0",1765571127568,0.0569815,131.57,131.56,3.23348285]
["bitfinex-derivatives","SOLF0:USTF0",1765571133968,3.35,131.64,131.57,106.3976]
["bitfinex-derivatives","SOLF0:USTF0",1765571134176,9.04166298,131.63,131.61,3.23348285]
["bitfinex-derivatives","SOLF0:USTF0",1765571134358,3.35,131.63,131.61,3.23348285]
["bitfinex-derivatives","SOLF0:USTF0",1765571134874,3.40229759,131.63,131.61,0.05660307]
["bitfinex-derivatives","SOLF0:USTF0",1765571137470,9.05207076,131.62,131.61,0.05660307]
["bitfinex-derivatives","SOLF0:USTF0",1765571138277,3.35,131.62,131.61,0.05660307]
["bitfinex-derivatives","SOLF0:USTF0",1765571138475,9.05307697,131.62,131.61,0.05660307]
["bitfinex-derivatives","SOLF0:USTF0",1765571139374,3.35,131.61,131.58,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765571139576,3.35,131.59,131.58,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765571140476,0.05813165,131.6,131.58,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765571140674,0.05813165,131.6,131.59,3.23348285]
["bitfinex-derivatives","SOLF0:USTF0",1765571141674,3.35,131.65,131.59,3.23348285]
["bitfinex-derivatives","SOLF0:USTF0",1765571141981,9.0572231,131.64,131.61,3.23348285]
["bitfinex-derivatives","SOLF0:USTF0",1765571142180,5.7072231,131.63,131.61,3.23348285]
["bitfinex-derivatives","SOLF0:USTF0",1765571142380,3.35,131.64,131.61,3.23348285]
["bitfinex-derivatives","SOLF0:USTF0",1765571142580,5.70926664,131.63,131.61,3.23348285]
["bitfinex-derivatives","SOLF0:USTF0",1765571142781,3.40600791,131.63,131.61,0.05321294]
["bitfinex-derivatives","SOLF0:USTF0",1765571146279,5.72272259,131.62,131.61,0.05321294]
["bitfinex-derivatives","SOLF0:USTF0",1765571146681,9.07272259,131.62,131.61,0.05321294]
["bitfinex-derivatives","SOLF0:USTF0",1765571147784,5.72272259,131.62,131.61,3.28450387]
["bitfinex-derivatives","SOLF0:USTF0",1765571147984,0.05600791,131.63,131.62,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1765571148281,5.78290206,131.63,131.62,71.4373]
["bitfinex-derivatives","SOLF0:USTF0",1765571149589,5.78290206,131.63,131.62,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765571151986,9.16290206,131.63,131.62,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765571152786,9.16290206,131.63,131.62,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765571152986,12.39419299,131.63,131.62,54.9503426]
["bitfinex-derivatives","SOLF0:USTF0",1765571153193,3.38,131.62,131.61,0.05321294]
["bitfinex-derivatives","SOLF0:USTF0",1765571153394,21.69477163,131.62,131.61,0.05321294]
["bitfinex-derivatives","SOLF0:USTF0",1765571154589,3.38,131.61,131.58,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765571154796,3.38,131.59,131.58,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765571154992,9.10689415,131.59,131.58,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765571156296,3.38,131.58,131.51,23.04228301]
["bitfinex-derivatives","SOLF0:USTF0",1765571156490,3.38,131.56,131.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765571156690,3.38,131.54,131.5,74.7032]
["bitfinex-derivatives","SOLF0:USTF0",1765571156893,3.38,131.52,131.5,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765571157197,3.38,131.54,131.5,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765571157397,9.15596701,131.53,131.51,0.05571322]
["bitfinex-derivatives","SOLF0:USTF0",1765571157593,5.72201639,131.52,131.51,0.05571322]
["bitfinex-derivatives","SOLF0:USTF0",1765571158195,3.43395062,131.53,131.51,0.05571322]
["bitfinex-derivatives","SOLF0:USTF0",1765571159004,9.09876029,131.52,131.51,0.05571322]
["bitfinex-derivatives","SOLF0:USTF0",1765571164198,3.38,131.52,131.51,0.05571322]
["bitfinex-derivatives","SOLF0:USTF0",1765571164401,3.38,131.51,131.45,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1765571164592,3.38,131.49,131.45,10.1059]
["bitfinex-derivatives","SOLF0:USTF0",1765571164795,3.38,131.49,131.44,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765571164999,3.38,131.47,131.44,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765571165200,5.50236686,131.52,131.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765571165201,3.38,131.5,131.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765571165406,3.43314414,131.49,131.46,0.05594279]
["bitfinex-derivatives","SOLF0:USTF0",1765571165606,3.43314414,131.49,131.46,0.04913743]
["bitfinex-derivatives","SOLF0:USTF0",1765571166000,3.43314414,131.49,131.46,3.30913743]
["bitfinex-derivatives","SOLF0:USTF0",1765571168508,3.43314414,131.49,131.46,0.04913743]
["bitfinex-derivatives","SOLF0:USTF0",1765571168709,3.43314414,131.49,131.46,3.30913743]
["bitfinex-derivatives","SOLF0:USTF0",1765571169512,3.43314414,131.49,131.46,0.04913743]
["bitfinex-derivatives","SOLF0:USTF0",1765571170309,0.05314414,131.49,131.46,10.15453743]
["bitfinex-derivatives","SOLF0:USTF0",1765571170614,0.05314414,131.49,131.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765571171010,3.38,131.52,131.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765571171213,12.5577899,131.58,131.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765571171214,3.38,131.56,131.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765571171405,9.04221857,131.55,131.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765571171606,3.38,131.55,131.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765571172215,0.04953037,131.53,131.51,0.05050154]
["bitfinex-derivatives","SOLF0:USTF0",1765571172409,0.04953037,131.53,131.51,3.31050154]
["bitfinex-derivatives","SOLF0:USTF0",1765571172614,0.04953037,131.53,131.52,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765571172811,3.38,131.58,131.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765571173814,3.42899532,131.57,131.54,0.04988227]
["bitfinex-derivatives","SOLF0:USTF0",1765571175823,3.42899532,131.57,131.54,3.30988227]
["bitfinex-derivatives","SOLF0:USTF0",1765571176919,3.42899532,131.57,131.54,0.04988227]
["bitfinex-derivatives","SOLF0:USTF0",1765571181817,3.42899532,131.57,131.54,3.17988227]
["bitfinex-derivatives","SOLF0:USTF0",1765571182018,0.04899532,131.57,131.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765571184026,0.04899532,131.57,131.54,10.02038227]
["bitfinex-derivatives","SOLF0:USTF0",1765571185629,3.22899532,131.57,131.54,10.02038227]
["bitfinex-derivatives","SOLF0:USTF0",1765571186826,0.04899532,131.57,131.54,10.02038227]
["bitfinex-derivatives","SOLF0:USTF0",1765571187932,3.22899532,131.57,131.54,10.02038227]
["bitfinex-derivatives","SOLF0:USTF0",1765571188134,3.22899532,131.57,131.54,0.04988227]
["bitfinex-derivatives","SOLF0:USTF0",1765571189930,3.18,131.55,131.54,0.04988227]
["bitfinex-derivatives","SOLF0:USTF0",1765571192333,3.18,131.55,131.51,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765571192533,3.18,131.53,131.49,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1765571193238,3.18,131.53,131.49,9.9736]
["bitfinex-derivatives","SOLF0:USTF0",1765571193542,3.18,131.51,131.47,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765571193728,3.18,131.51,131.5,0.00025907]
["bitfinex-derivatives","SOLF0:USTF0",1765571193921,8.85916105,131.51,131.5,0.00025907]
["bitfinex-derivatives","SOLF0:USTF0",1765571196438,14.36152791,131.51,131.5,0.00025907]
["bitfinex-derivatives","SOLF0:USTF0",1765571197039,8.85916105,131.51,131.5,0.00025907]
["bitfinex-derivatives","SOLF0:USTF0",1765571197337,14.36426538,131.51,131.5,0.00025907]
["bitfinex-derivatives","SOLF0:USTF0",1765571198342,21.41968842,131.51,131.5,0.00025907]
["bitfinex-derivatives","SOLF0:USTF0",1765571199142,14.36426538,131.51,131.5,0.00025907]
["bitfinex-derivatives","SOLF0:USTF0",1765571199340,21.41968842,131.51,131.5,0.00025907]
["bitfinex-derivatives","SOLF0:USTF0",1765571200335,3.18,131.5,131.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765571200534,3.18,131.48,131.41,4.45243967]
["bitfinex-derivatives","SOLF0:USTF0",1765571200842,3.18,131.46,131.41,27.26349247]
["bitfinex-derivatives","SOLF0:USTF0",1765571201030,3.18,131.44,131.41,4.45243967]
["bitfinex-derivatives","SOLF0:USTF0",1765571201231,3.18,131.42,131.39,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765571201430,3.23614987,131.42,131.39,64.68897954]
["bitfinex-derivatives","SOLF0:USTF0",1765571203438,3.18,131.41,131.39,64.68897954]
["bitfinex-derivatives","SOLF0:USTF0",1765571204239,0.05614987,131.42,131.4,8.1826018]
["bitfinex-derivatives","SOLF0:USTF0",1765571205036,3.23614987,131.42,131.4,5.0526018]
["bitfinex-derivatives","SOLF0:USTF0",1765571205633,3.23614987,131.42,131.39,64.68897954]
["bitfinex-derivatives","SOLF0:USTF0",1765571206342,3.23614987,131.42,131.39,0.04897954]
["bitfinex-derivatives","SOLF0:USTF0",1765571206343,8.84563462,131.41,131.39,0.04897954]
["bitfinex-derivatives","SOLF0:USTF0",1765571206542,3.18,131.41,131.39,0.04897954]
["bitfinex-derivatives","SOLF0:USTF0",1765571208243,0.05614987,131.42,131.4,8.1826018]
["bitfinex-derivatives","SOLF0:USTF0",1765571211853,3.44614987,131.42,131.4,5.0526018]
["bitfinex-derivatives","SOLF0:USTF0",1765571212046,3.44614987,131.42,131.39,0.04897954]
["bitfinex-derivatives","SOLF0:USTF0",1765571213244,0.05614987,131.42,131.39,3.16897954]
["bitfinex-derivatives","SOLF0:USTF0",1765571213637,0.05614987,131.42,131.39,10.01797954]
["bitfinex-derivatives","SOLF0:USTF0",1765571214247,0.05614987,131.42,131.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765571214850,0.05614987,131.42,131.4,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1765571215054,3.44614987,131.42,131.39,0.04897954]
["bitfinex-derivatives","SOLF0:USTF0",1765571215443,3.44614987,131.42,131.39,3.16897954]
["bitfinex-derivatives","SOLF0:USTF0",1765571215644,0.05614987,131.42,131.39,3.16897954]
["bitfinex-derivatives","SOLF0:USTF0",1765571216241,0.05614987,131.42,131.4,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1765571216449,0.05614987,131.42,131.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765571219444,3.39,131.46,131.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765571219650,3.39,131.47,131.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765571220558,3.44273015,131.46,131.44,0.05144213]
["bitfinex-derivatives","SOLF0:USTF0",1765571224454,0.05273015,131.46,131.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765571224954,3.39,131.49,131.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765571225258,3.39,131.49,131.45,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1765571225850,0.05277963,131.48,131.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765571227868,0.05277963,131.48,131.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765571228158,0.05277963,131.48,131.46,9.9647]
["bitfinex-derivatives","SOLF0:USTF0",1765571228359,0.05277963,131.48,131.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765571230865,0.05277963,131.48,131.46,9.9647]
["bitfinex-derivatives","SOLF0:USTF0",1765571231754,0.05277963,131.48,131.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765571235963,0.05277963,131.48,131.47,6.35647206]
["bitfinex-derivatives","SOLF0:USTF0",1765571237659,0.05277963,131.48,131.47,3.23647206]
["bitfinex-derivatives","SOLF0:USTF0",1765571238566,0.05277963,131.48,131.47,6.43647206]
["bitfinex-derivatives","SOLF0:USTF0",1765571242168,3.39,131.52,131.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765571242370,5.71144337,131.51,131.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765571242677,3.39,131.52,131.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765571242873,5.71257354,131.51,131.48,9.9938]
["bitfinex-derivatives","SOLF0:USTF0",1765571243171,0.05561347,131.51,131.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765571244671,0.05561347,131.51,131.49,9.9932]
["bitfinex-derivatives","SOLF0:USTF0",1765571244874,0.05561347,131.51,131.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765571245773,3.39,131.55,131.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765571245964,5.71053652,131.54,131.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765571246170,3.39,131.55,131.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765571246366,5.70945467,131.54,131.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765571246563,3.39,131.55,131.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765571246768,5.75678216,131.54,131.52,3.20764877]
["bitfinex-derivatives","SOLF0:USTF0",1765571247074,0.04855184,131.54,131.52,3.20764877]
["bitfinex-derivatives","SOLF0:USTF0",1765571250073,3.39,131.53,131.52,0.05764877]
["bitfinex-derivatives","SOLF0:USTF0",1765571250776,3.43855184,131.54,131.52,0.05764877]
["bitfinex-derivatives","SOLF0:USTF0",1765571252075,3.43855184,131.54,131.52,3.20764877]
["bitfinex-derivatives","SOLF0:USTF0",1765571252574,3.43855184,131.54,131.52,0.05764877]
["bitfinex-derivatives","SOLF0:USTF0",1765571252778,9.09487968,131.53,131.52,0.05764877]
["bitfinex-derivatives","SOLF0:USTF0",1765571253174,9.0965477,131.53,131.52,0.05764877]
["bitfinex-derivatives","SOLF0:USTF0",1765571253873,9.0965477,131.53,131.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765571253874,3.39,131.52,131.46,13.23107206]
["bitfinex-derivatives","SOLF0:USTF0",1765571254075,3.39,131.5,131.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765571254880,3.4383036,131.5,131.47,3.20429022]
["bitfinex-derivatives","SOLF0:USTF0",1765571256572,3.4383036,131.5,131.47,0.05429022]
["bitfinex-derivatives","SOLF0:USTF0",1765571256984,3.4383036,131.5,131.47,3.20429022]
["bitfinex-derivatives","SOLF0:USTF0",1765571258389,0.0483036,131.5,131.47,3.20429022]
["bitfinex-derivatives","SOLF0:USTF0",1765571258590,0.0483036,131.5,131.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765571259995,3.39,131.54,131.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765571260183,5.70446166,131.53,131.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765571260387,3.39,131.54,131.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765571260587,5.70667112,131.53,131.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765571260790,3.39,131.54,131.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765571260989,5.7552057,131.53,131.51,3.20362437]
["bitfinex-derivatives","SOLF0:USTF0",1765571261194,0.04853458,131.53,131.51,3.20362437]
["bitfinex-derivatives","SOLF0:USTF0",1765571262197,0.04853458,131.53,131.51,10.04652437]
["bitfinex-derivatives","SOLF0:USTF0",1765571262397,0.04853458,131.53,131.51,3.20362437]
["bitfinex-derivatives","SOLF0:USTF0",1765571263097,5.71342769,131.52,131.51,3.20362437]
["bitfinex-derivatives","SOLF0:USTF0",1765571263395,9.10342769,131.52,131.51,0.05362437]
["bitfinex-derivatives","SOLF0:USTF0",1765571266497,14.59997326,131.52,131.51,0.05362437]
["bitfinex-derivatives","SOLF0:USTF0",1765571267396,21.6553963,131.52,131.51,0.05362437]
["bitfinex-derivatives","SOLF0:USTF0",1765571268599,14.59997326,131.52,131.51,0.05362437]
["bitfinex-derivatives","SOLF0:USTF0",1765571269404,21.6553963,131.52,131.51,0.05362437]
["bitfinex-derivatives","SOLF0:USTF0",1765571277103,18.2653963,131.52,131.51,0.05362437]
["bitfinex-derivatives","SOLF0:USTF0",1765571277696,21.6853963,131.52,131.51,0.05362437]
["bitfinex-derivatives","SOLF0:USTF0",1765571280605,3.42,131.51,131.45,4.53314361]
["bitfinex-derivatives","SOLF0:USTF0",1765571280806,3.42,131.48,131.45,4.53314361]
["bitfinex-derivatives","SOLF0:USTF0",1765571281006,5.71342769,131.47,131.45,4.53314361]
["bitfinex-derivatives","SOLF0:USTF0",1765571281206,5.71342769,131.46,131.45,4.53314361]
["bitfinex-derivatives","SOLF0:USTF0",1765571285715,9.13342769,131.46,131.44,0.05072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571285914,5.71342769,131.45,131.44,3.26072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571286516,0.05532313,131.47,131.44,10.10712245]
["bitfinex-derivatives","SOLF0:USTF0",1765571286712,9.15583657,131.46,131.44,3.26072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571287018,5.73583657,131.45,131.44,3.26072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571292219,3.47532313,131.47,131.44,3.26072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571292416,5.72802696,131.46,131.44,3.26072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571292718,3.47532313,131.47,131.44,3.26072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571292917,5.72820285,131.46,131.44,3.26072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571293112,3.47532313,131.47,131.44,3.26072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571293317,5.72762278,131.46,131.44,3.26072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571293522,3.47532313,131.47,131.44,3.26072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571293722,5.72784373,131.46,131.44,3.26072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571293929,3.47532313,131.47,131.44,3.26072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571294226,5.72784373,131.46,131.44,3.26072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571294427,3.47532313,131.47,131.44,3.26072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571294619,5.72773021,131.46,131.44,3.26072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571294820,3.47532313,131.47,131.44,3.26072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571295124,9.14785597,131.46,131.44,3.26072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571295326,3.42,131.46,131.44,3.26072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571296329,3.42,131.46,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571297626,3.47532313,131.47,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571297823,5.72802478,131.46,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571298023,3.47532313,131.47,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571298226,5.72785546,131.46,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571298414,3.47532313,131.47,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571298610,5.72794925,131.46,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571298821,3.47532313,131.47,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571299018,5.72794925,131.46,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571299221,3.47532313,131.47,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571299528,5.72782267,131.46,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571299721,3.47532313,131.47,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571299922,5.72752393,131.46,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571300220,3.47532313,131.47,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571300421,5.72743289,131.46,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571300621,3.47532313,131.47,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571300826,5.72713612,131.46,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571301026,3.47532313,131.47,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571301326,5.72707818,131.46,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571301528,3.47532313,131.47,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571301729,5.72678413,131.46,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571302027,3.47532313,131.47,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571302218,5.72675708,131.46,131.44,10.10722245]
["bitfinex-derivatives","SOLF0:USTF0",1765571302418,8.82704099,131.45,131.44,0.05072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571303727,5.72704099,131.45,131.44,3.26072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571310235,8.82704099,131.45,131.44,0.05072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571312033,8.82836888,131.45,131.44,0.05072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571313133,5.72836888,131.45,131.44,3.26072245]
["bitfinex-derivatives","SOLF0:USTF0",1765571313334,3.15532313,131.47,131.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765571313632,5.72753204,131.46,131.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765571313837,0.05532313,131.47,131.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765571313838,0.05532313,131.47,131.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765571315131,0.05532313,131.47,131.46,10.0556]
["bitfinex-derivatives","SOLF0:USTF0",1765571317034,0.05532313,131.47,131.46,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765571317631,0.05532313,131.47,131.46,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1765571322443,0.05532313,131.47,131.46,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765571322644,0.05532313,131.47,131.46,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1765571328244,10.1941939,131.51,131.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765571328544,5.70957151,131.5,131.49,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1765571328748,5.70957151,131.5,131.49,72.93127525]
["bitfinex-derivatives","SOLF0:USTF0",1765571329141,8.80957151,131.5,131.49,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765571329339,3.1,131.49,131.48,0.04927539]
["bitfinex-derivatives","SOLF0:USTF0",1765571329641,8.80957151,131.49,131.48,0.04927539]
["bitfinex-derivatives","SOLF0:USTF0",1765571329847,5.70957151,131.49,131.48,3.25927539]
["bitfinex-derivatives","SOLF0:USTF0",1765571338762,8.87957151,131.49,131.48,0.04927539]
["bitfinex-derivatives","SOLF0:USTF0",1765571343963,14.37734834,131.49,131.48,0.04927539]
["bitfinex-derivatives","SOLF0:USTF0",1765571344169,8.87957151,131.49,131.48,0.04927539]
["bitfinex-derivatives","SOLF0:USTF0",1765571346371,21.47187489,131.49,131.48,0.04927539]
["bitfinex-derivatives","SOLF0:USTF0",1765571348466,3.17,131.48,131.42,76.12114902]
["bitfinex-derivatives","SOLF0:USTF0",1765571348773,3.17,131.46,131.42,76.12114902]
["bitfinex-derivatives","SOLF0:USTF0",1765571348971,8.87957151,131.45,131.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765571349165,3.17,131.45,131.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765571349376,5.704851,131.44,131.43,3.34496588]
["bitfinex-derivatives","SOLF0:USTF0",1765571351468,5.704851,131.44,131.43,6.58334909]
["bitfinex-derivatives","SOLF0:USTF0",1765571351671,0.05672321,131.45,131.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765571351868,5.76186693,131.45,131.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765571352567,3.17,131.44,131.43,0.05496588]
["bitfinex-derivatives","SOLF0:USTF0",1765571354174,3.22672321,131.45,131.43,0.05496588]
["bitfinex-derivatives","SOLF0:USTF0",1765571354769,3.22672321,131.45,131.43,3.34496588]
["bitfinex-derivatives","SOLF0:USTF0",1765571354970,8.87719789,131.44,131.43,0.05496588]
["bitfinex-derivatives","SOLF0:USTF0",1765571357974,3.17,131.43,131.39,1.32417572]
["bitfinex-derivatives","SOLF0:USTF0",1765571358174,3.18,131.41,131.36,6.62838321]
["bitfinex-derivatives","SOLF0:USTF0",1765571358478,3.18,131.39,131.36,6.62838321]
["bitfinex-derivatives","SOLF0:USTF0",1765571358676,8.88719789,131.38,131.36,6.62838321]
["bitfinex-derivatives","SOLF0:USTF0",1765571358876,3.18,131.38,131.36,6.62838321]
["bitfinex-derivatives","SOLF0:USTF0",1765571359074,3.2342603,131.38,131.36,6.67737128]
["bitfinex-derivatives","SOLF0:USTF0",1765571360966,3.2342603,131.38,131.36,0.04898807]
["bitfinex-derivatives","SOLF0:USTF0",1765571361367,9.00920356,131.37,131.36,0.04898807]
["bitfinex-derivatives","SOLF0:USTF0",1765571361872,3.32,131.37,131.36,0.04898807]
["bitfinex-derivatives","SOLF0:USTF0",1765571378687,3.3742603,131.38,131.36,6.66304665]
["bitfinex-derivatives","SOLF0:USTF0",1765571381095,0.0542603,131.38,131.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765571381984,3.3742603,131.38,131.36,13.51364665]
["bitfinex-derivatives","SOLF0:USTF0",1765571382992,0.0542603,131.38,131.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765571383195,3.32,131.43,131.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765571383399,3.32,131.41,131.39,6.61405858]
["bitfinex-derivatives","SOLF0:USTF0",1765571384295,3.37379481,131.41,131.39,6.66472885]
["bitfinex-derivatives","SOLF0:USTF0",1765571384899,9.00985923,131.4,131.39,0.05067027]
["bitfinex-derivatives","SOLF0:USTF0",1765571388001,5.68985923,131.4,131.39,6.66472885]
["bitfinex-derivatives","SOLF0:USTF0",1765571388202,9.00985923,131.4,131.39,3.29472885]
["bitfinex-derivatives","SOLF0:USTF0",1765571389496,9.00985923,131.4,131.39,0.05067027]
["bitfinex-derivatives","SOLF0:USTF0",1765571391194,3.15,131.39,131.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765571391401,3.15,131.39,131.36,6.49405858]
["bitfinex-derivatives","SOLF0:USTF0",1765571391601,3.15,131.37,131.35,60.40872885]
["bitfinex-derivatives","SOLF0:USTF0",1765571391807,8.85409532,131.36,131.35,60.40872885]
["bitfinex-derivatives","SOLF0:USTF0",1765571393512,3.15,131.35,131.34,3.2976439]
["bitfinex-derivatives","SOLF0:USTF0",1765571393708,3.15,131.35,131.34,0.05358532]
["bitfinex-derivatives","SOLF0:USTF0",1765571395414,8.86070978,131.35,131.34,0.05358532]
["bitfinex-derivatives","SOLF0:USTF0",1765571400720,5.71070978,131.35,131.34,6.5476439]
["bitfinex-derivatives","SOLF0:USTF0",1765571400926,0.05568047,131.37,131.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765571401230,10.2441939,131.43,131.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765571401432,10.2441939,131.43,131.4,6.49405858]
["bitfinex-derivatives","SOLF0:USTF0",1765571401637,7.0941939,131.45,131.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765571401831,3.15,131.46,131.44,3.24405858]
["bitfinex-derivatives","SOLF0:USTF0",1765571402024,3.19846656,131.46,131.44,0.05003861]
["bitfinex-derivatives","SOLF0:USTF0",1765571402732,3.19846656,131.46,131.44,3.30003861]
["bitfinex-derivatives","SOLF0:USTF0",1765571402931,3.15,131.45,131.44,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765571403121,10.29266046,131.46,131.44,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765571403325,3.19846656,131.46,131.44,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765571405230,0.04846656,131.46,131.44,3.25003861]
["bitfinex-derivatives","SOLF0:USTF0",1765571405436,3.19846656,131.46,131.44,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765571413034,0.04846656,131.46,131.44,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765571413347,3.15,131.51,131.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765571413546,5.63893503,131.5,131.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765571413747,3.15,131.51,131.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765571414351,0.05175701,131.5,131.47,3.3027005]
["bitfinex-derivatives","SOLF0:USTF0",1765571415048,0.05175701,131.5,131.47,10.1468005]
["bitfinex-derivatives","SOLF0:USTF0",1765571415246,0.05175701,131.5,131.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765571418641,0.05175701,131.5,131.47,64.7327005]
["bitfinex-derivatives","SOLF0:USTF0",1765571418642,3.21175701,131.5,131.47,67.8527005]
["bitfinex-derivatives","SOLF0:USTF0",1765571419244,0.05175701,131.5,131.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765571421858,3.45175701,131.5,131.47,67.8627005]
["bitfinex-derivatives","SOLF0:USTF0",1765571422252,3.45175701,131.5,131.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765571422458,0.05175701,131.5,131.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765571424261,3.45175701,131.5,131.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765571425157,3.45175701,131.5,131.47,67.8627005]
["bitfinex-derivatives","SOLF0:USTF0",1765571425558,3.45175701,131.5,131.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765571426763,0.05175701,131.5,131.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765571428164,3.4,131.54,131.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765571428956,3.4,131.54,131.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765571429156,0.0532159,131.53,131.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765571429354,0.05299135,131.54,131.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765571432055,6.8385,131.59,131.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765571432256,5.6079778,131.58,131.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765571432472,3.4,131.58,131.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765571433060,3.4,131.57,131.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765571433264,3.44809987,131.57,131.54,0.05527018]
["bitfinex-derivatives","SOLF0:USTF0",1765571433665,3.4,131.55,131.5,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765571433870,3.4,131.53,131.5,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765571434076,3.4,131.51,131.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765571434282,3.4,131.51,131.45,91.03896979]
["bitfinex-derivatives","SOLF0:USTF0",1765571434577,3.4,131.51,131.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765571434774,0.05601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571444277,5.6413924,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571444486,0.05601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571444686,5.64181126,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571444886,0.05601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571445187,5.64181126,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571445381,0.05601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571445588,5.64221818,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571445788,0.05601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571445990,5.64221818,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571446193,0.05601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571446384,5.6452934,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571446584,0.05601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571446792,5.64567823,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571447092,0.05601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571447283,5.64567823,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571447483,0.05601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571447784,5.64658901,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571447985,0.05601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571448185,5.64658901,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571448390,0.05601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571448591,5.64759015,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571448788,0.05601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571449088,5.64759015,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571449287,0.05601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571449488,5.64881889,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571449689,0.05601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571449889,5.64869402,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571450081,0.05601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571450380,5.64869402,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571450578,0.05601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571450876,5.64932661,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571451081,0.05601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571451277,5.64957604,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571451591,0.05601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571451790,5.6508666,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571452090,0.05601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571452391,5.6508666,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571452592,0.05601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571452791,5.65178499,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571452992,3.37601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571453195,5.65178499,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571453392,3.37601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571453584,5.6528266,131.49,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571453782,3.37601578,131.5,131.47,3.17858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571453985,3.32,131.48,131.47,0.04858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571454189,8.97282747,131.48,131.47,0.04858146]
["bitfinex-derivatives","SOLF0:USTF0",1765571457190,3.32,131.47,131.44,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765571457489,5.65282747,131.46,131.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765571458294,5.65282747,131.46,131.44,64.71371541]
["bitfinex-derivatives","SOLF0:USTF0",1765571458491,5.65282747,131.45,131.44,68.07371541]
["bitfinex-derivatives","SOLF0:USTF0",1765571460899,8.97282747,131.45,131.44,64.71371541]
["bitfinex-derivatives","SOLF0:USTF0",1765571462005,0.05827175,131.47,131.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571462201,0.05827175,131.47,131.46,4.62850668]
["bitfinex-derivatives","SOLF0:USTF0",1765571471913,0.05827175,131.47,131.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571472609,3.37827175,131.47,131.45,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1765571472815,0.05827175,131.47,131.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571474308,9.01208426,131.47,131.45,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1765571474508,3.37827175,131.47,131.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571474716,8.95399706,131.46,131.44,66.10371541]
["bitfinex-derivatives","SOLF0:USTF0",1765571474914,3.32,131.46,131.44,66.10371541]
["bitfinex-derivatives","SOLF0:USTF0",1765571475914,0.05827175,131.47,131.45,4.62850668]
["bitfinex-derivatives","SOLF0:USTF0",1765571476118,0.05827175,131.47,131.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571476616,5.69391227,131.47,131.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571477009,0.05827175,131.47,131.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571477411,5.69668423,131.47,131.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571478014,0.05827175,131.47,131.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571479025,3.18827175,131.47,131.44,66.10371541]
["bitfinex-derivatives","SOLF0:USTF0",1765571479212,0.05827175,131.47,131.45,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1765571479413,0.05827175,131.47,131.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571479614,5.70089479,131.47,131.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571480422,10.21125176,131.52,131.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571480623,3.17,131.51,131.48,4.62850668]
["bitfinex-derivatives","SOLF0:USTF0",1765571480813,7.04125176,131.53,131.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571481121,3.17,131.54,131.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571481122,10.21125176,131.54,131.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571481309,10.21125176,131.54,131.51,1.44576735]
["bitfinex-derivatives","SOLF0:USTF0",1765571481509,10.26511974,131.54,131.51,1.44576735]
["bitfinex-derivatives","SOLF0:USTF0",1765571481908,3.17,131.53,131.51,1.44576735]
["bitfinex-derivatives","SOLF0:USTF0",1765571482811,3.22386798,131.54,131.52,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571483011,3.22386798,131.54,131.52,4.62850668]
["bitfinex-derivatives","SOLF0:USTF0",1765571485312,0.05386798,131.54,131.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571485718,0.05386798,131.54,131.53,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1765571490326,0.05386798,131.54,131.53,69.28433107]
["bitfinex-derivatives","SOLF0:USTF0",1765571493229,0.05386798,131.54,131.53,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1765571493437,0.05386798,131.54,131.53,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765571494227,3.22386798,131.54,131.53,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765571494530,8.81410524,131.54,131.53,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765571494933,3.17,131.53,131.51,0.05576735]
["bitfinex-derivatives","SOLF0:USTF0",1765571495129,8.76023726,131.52,131.51,0.05576735]
["bitfinex-derivatives","SOLF0:USTF0",1765571495532,3.17,131.51,131.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765571495734,3.17,131.49,131.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765571496044,8.76274706,131.48,131.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765571497132,3.17,131.47,131.46,0.05412733]
["bitfinex-derivatives","SOLF0:USTF0",1765571498436,8.75589592,131.47,131.46,0.05412733]
["bitfinex-derivatives","SOLF0:USTF0",1765571498632,3.17,131.46,131.43,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765571498833,3.17,131.44,131.43,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765571499136,8.75588655,131.44,131.43,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765571499338,3.17,131.43,131.39,69.26433107]
["bitfinex-derivatives","SOLF0:USTF0",1765571499537,3.17,131.43,131.4,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571499742,3.22288698,131.43,131.4,1.44193373]
["bitfinex-derivatives","SOLF0:USTF0",1765571501038,3.22288698,131.43,131.4,0.05193373]
["bitfinex-derivatives","SOLF0:USTF0",1765571501538,3.17,131.41,131.4,0.05193373]
["bitfinex-derivatives","SOLF0:USTF0",1765571504928,0.05288698,131.43,131.4,8.28973373]
["bitfinex-derivatives","SOLF0:USTF0",1765571505242,0.05288698,131.43,131.41,4.62433107]
["bitfinex-derivatives","SOLF0:USTF0",1765571505431,0.05288698,131.43,131.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571506234,0.05288698,131.43,131.41,3.23433107]
["bitfinex-derivatives","SOLF0:USTF0",1765571506442,3.22288698,131.43,131.4,1.44193373]
["bitfinex-derivatives","SOLF0:USTF0",1765571506945,0.05288698,131.43,131.4,1.44193373]
["bitfinex-derivatives","SOLF0:USTF0",1765571507645,0.05288698,131.43,131.41,4.62433107]
["bitfinex-derivatives","SOLF0:USTF0",1765571507849,0.05288698,131.43,131.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571508147,0.05288698,131.43,131.41,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571509237,0.05288698,131.43,131.42,4.62433107]
["bitfinex-derivatives","SOLF0:USTF0",1765571510440,0.05288698,131.43,131.41,11.47153107]
["bitfinex-derivatives","SOLF0:USTF0",1765571510642,0.05288698,131.43,131.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571512647,3.09,131.42,131.4,0.05193373]
["bitfinex-derivatives","SOLF0:USTF0",1765571513742,3.09,131.42,131.36,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1765571513943,3.09,131.4,131.36,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1765571514941,3.14157776,131.39,131.37,0.05574945]
["bitfinex-derivatives","SOLF0:USTF0",1765571522164,3.09,131.37,131.31,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571522466,3.09,131.37,131.33,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1765571523062,3.14013158,131.36,131.34,0.04784758]
["bitfinex-derivatives","SOLF0:USTF0",1765571524066,3.14013158,131.36,131.3,87.63066632]
["bitfinex-derivatives","SOLF0:USTF0",1765571524571,3.14013158,131.36,131.3,66.15]
["bitfinex-derivatives","SOLF0:USTF0",1765571524964,3.14013158,131.36,131.32,0.04942761]
["bitfinex-derivatives","SOLF0:USTF0",1765571525964,3.09,131.35,131.32,0.04942761]
["bitfinex-derivatives","SOLF0:USTF0",1765571526554,3.09,131.33,131.3,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765571527669,3.13802428,131.33,131.3,64.75797241]
["bitfinex-derivatives","SOLF0:USTF0",1765571528671,3.13802428,131.33,131.3,0.05797241]
["bitfinex-derivatives","SOLF0:USTF0",1765571528859,8.69029143,131.33,131.3,0.05797241]
["bitfinex-derivatives","SOLF0:USTF0",1765571529061,3.09,131.32,131.25,2.77556279]
["bitfinex-derivatives","SOLF0:USTF0",1765571529363,3.09,131.32,131.24,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765571529364,3.09,131.3,131.24,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765571529973,3.14040255,131.28,131.26,0.05221304]
["bitfinex-derivatives","SOLF0:USTF0",1765571531362,3.14040255,131.28,131.22,8.18314056]
["bitfinex-derivatives","SOLF0:USTF0",1765571532164,3.14040255,131.28,131.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765571532369,3.14040255,131.28,131.25,0.05198914]
["bitfinex-derivatives","SOLF0:USTF0",1765571532567,0.05040255,131.28,131.25,1.55198914]
["bitfinex-derivatives","SOLF0:USTF0",1765571533070,0.05040255,131.28,131.26,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765571533271,0.05040255,131.28,131.26,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1765571533471,0.05040255,131.28,131.27,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765571534769,0.05040255,131.28,131.25,1.55198914]
["bitfinex-derivatives","SOLF0:USTF0",1765571536770,3.14040255,131.28,131.25,0.05198914]
["bitfinex-derivatives","SOLF0:USTF0",1765571537275,3.14040255,131.28,131.25,1.55198914]
["bitfinex-derivatives","SOLF0:USTF0",1765571537671,0.05040255,131.28,131.25,1.55198914]
["bitfinex-derivatives","SOLF0:USTF0",1765571537876,0.05040255,131.28,131.26,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765571539576,29.27656836,131.35,131.3,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765571539577,13.04,131.35,131.3,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765571539875,13.04,131.35,131.33,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765571540270,13.04,131.35,131.3,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765571540471,0.05466452,131.34,131.31,1.50438854]
["bitfinex-derivatives","SOLF0:USTF0",1765571541070,0.05466452,131.34,131.33,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765571541270,12.77577801,131.35,131.33,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765571541470,5.61856135,131.39,131.34,171.3107]
["bitfinex-derivatives","SOLF0:USTF0",1765571541774,3.17,131.43,131.36,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1765571541976,5.61773337,131.42,131.36,106.5571]
["bitfinex-derivatives","SOLF0:USTF0",1765571542172,120.18243216,131.48,131.36,106.5571]
["bitfinex-derivatives","SOLF0:USTF0",1765571542173,7.07063847,131.45,131.39,106.5314]
["bitfinex-derivatives","SOLF0:USTF0",1765571542472,0.04934969,131.43,131.41,0.05254255]
["bitfinex-derivatives","SOLF0:USTF0",1765571546585,3.21934969,131.43,131.41,0.05254255]
["bitfinex-derivatives","SOLF0:USTF0",1765571547683,0.04934969,131.43,131.41,0.05254255]
["bitfinex-derivatives","SOLF0:USTF0",1765571548374,0.04934969,131.43,131.41,6.89974255]
["bitfinex-derivatives","SOLF0:USTF0",1765571553297,16.47,131.46,131.43,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1765571553588,16.47,131.46,131.44,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765571554098,19.64,131.46,131.44,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765571554398,16.51921668,131.46,131.44,64.75854055]
["bitfinex-derivatives","SOLF0:USTF0",1765571557588,3.17,131.45,131.44,64.75854055]
["bitfinex-derivatives","SOLF0:USTF0",1765571557794,16.51921668,131.46,131.44,0.05854055]
["bitfinex-derivatives","SOLF0:USTF0",1765571558094,19.68921668,131.46,131.44,0.05854055]
["bitfinex-derivatives","SOLF0:USTF0",1765571558588,16.51921668,131.46,131.44,0.05854055]
["bitfinex-derivatives","SOLF0:USTF0",1765571559593,16.51921668,131.46,131.44,22.89861282]
["bitfinex-derivatives","SOLF0:USTF0",1765571559889,3.17,131.52,131.44,129.38891282]
["bitfinex-derivatives","SOLF0:USTF0",1765571560095,8.7693225,131.52,131.44,129.33037227]
["bitfinex-derivatives","SOLF0:USTF0",1765571560296,8.7693225,131.52,131.44,29.68567227]
["bitfinex-derivatives","SOLF0:USTF0",1765571560697,8.7693225,131.52,131.44,22.84007227]
["bitfinex-derivatives","SOLF0:USTF0",1765571560897,0.05044901,131.49,131.47,0.05369854]
["bitfinex-derivatives","SOLF0:USTF0",1765571561097,0.05044901,131.49,131.47,64.73369854]
["bitfinex-derivatives","SOLF0:USTF0",1765571561595,3.17,131.54,131.47,64.73369854]
["bitfinex-derivatives","SOLF0:USTF0",1765571561798,3.17,131.54,131.47,171.19989854]
["bitfinex-derivatives","SOLF0:USTF0",1765571562498,3.17,131.54,131.49,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1765571562793,0.05779377,131.52,131.5,0.05017139]
["bitfinex-derivatives","SOLF0:USTF0",1765571563602,0.05779377,131.52,131.51,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765571563991,11.95,131.54,131.51,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765571564901,11.95,131.54,131.51,71.5221]
["bitfinex-derivatives","SOLF0:USTF0",1765571565103,11.99964691,131.54,131.51,71.5221]
["bitfinex-derivatives","SOLF0:USTF0",1765571565292,3.17,131.57,131.51,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765571566295,0.05245213,131.55,131.53,0.05370915]
["bitfinex-derivatives","SOLF0:USTF0",1765571566504,3.17,131.57,131.53,6.89450915]
["bitfinex-derivatives","SOLF0:USTF0",1765571566804,3.17,131.61,131.53,6.89450915]
["bitfinex-derivatives","SOLF0:USTF0",1765571566988,3.17,131.61,131.53,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1765571567494,3.17,131.6,131.53,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1765571567697,3.17,131.57,131.56,0.05865698]
["bitfinex-derivatives","SOLF0:USTF0",1765571567893,3.22211873,131.58,131.56,0.05865698]
["bitfinex-derivatives","SOLF0:USTF0",1765571577411,3.11,131.57,131.45,141.37515443]
["bitfinex-derivatives","SOLF0:USTF0",1765571577609,3.11,131.56,131.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765571578308,0.05712909,131.53,131.5,0.0542214]
["bitfinex-derivatives","SOLF0:USTF0",1765571580007,0.05712909,131.53,131.5,6.8969214]
["bitfinex-derivatives","SOLF0:USTF0",1765571580314,0.05712909,131.53,131.5,0.0542214]
["bitfinex-derivatives","SOLF0:USTF0",1765571580716,0.05712909,131.53,131.51,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1765571580917,3.11,131.56,131.52,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765571581504,5.5786778,131.59,131.52,171.0649]
["bitfinex-derivatives","SOLF0:USTF0",1765571581710,3.11,131.6,131.53,106.4173]
["bitfinex-derivatives","SOLF0:USTF0",1765571581916,0.04832427,131.58,131.55,0.05809258]
["bitfinex-derivatives","SOLF0:USTF0",1765571583021,0.04832427,131.58,131.55,6.89819258]
["bitfinex-derivatives","SOLF0:USTF0",1765571583213,5.7439437,131.57,131.55,6.89819258]
["bitfinex-derivatives","SOLF0:USTF0",1765571583411,5.7439437,131.56,131.55,6.89819258]
["bitfinex-derivatives","SOLF0:USTF0",1765571583609,5.7439437,131.56,131.55,0.05809258]
["bitfinex-derivatives","SOLF0:USTF0",1765571584817,7.07063847,131.57,131.55,0.05809258]
["bitfinex-derivatives","SOLF0:USTF0",1765571585013,0.04832427,131.58,131.56,71.4797]
["bitfinex-derivatives","SOLF0:USTF0",1765571585419,16.52,131.61,131.58,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1765571585621,19.63,131.61,131.58,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1765571586619,19.67835023,131.61,131.58,6.89656408]
["bitfinex-derivatives","SOLF0:USTF0",1765571587625,3.11,131.6,131.58,0.05836408]
["bitfinex-derivatives","SOLF0:USTF0",1765571587920,19.67835023,131.61,131.58,0.05836408]
["bitfinex-derivatives","SOLF0:USTF0",1765571588120,3.11,131.6,131.58,0.05836408]
["bitfinex-derivatives","SOLF0:USTF0",1765571588711,16.56835023,131.61,131.58,0.05836408]
["bitfinex-derivatives","SOLF0:USTF0",1765571588917,16.56835023,131.61,131.58,106.43476408]
["bitfinex-derivatives","SOLF0:USTF0",1765571589315,9.38566836,131.65,131.59,106.3667]
["bitfinex-derivatives","SOLF0:USTF0",1765571589514,3.11,131.65,131.6,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765571590425,0.05599175,131.64,131.61,0.04887314]
["bitfinex-derivatives","SOLF0:USTF0",1765571590923,0.05599175,131.64,131.61,6.88557314]
["bitfinex-derivatives","SOLF0:USTF0",1765571591324,3.16599175,131.64,131.61,6.88557314]
["bitfinex-derivatives","SOLF0:USTF0",1765571591722,0.05599175,131.64,131.61,6.88557314]
["bitfinex-derivatives","SOLF0:USTF0",1765571594826,0.05599175,131.64,131.62,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1765571595922,3.16599175,131.64,131.62,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765571596928,5.84855358,131.63,131.62,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765571599224,0.05599175,131.64,131.62,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765571599927,3.46599175,131.64,131.62,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765571600128,9.26345851,131.63,131.62,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765571602732,5.85345851,131.63,131.62,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765571604730,9.26345851,131.63,131.62,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765571606525,9.26345851,131.63,131.61,0.04887314]
["bitfinex-derivatives","SOLF0:USTF0",1765571606723,5.85345851,131.62,131.61,0.04887314]
["bitfinex-derivatives","SOLF0:USTF0",1765571610440,9.26345851,131.62,131.61,64.64887314]
["bitfinex-derivatives","SOLF0:USTF0",1765571610630,5.85345851,131.62,131.61,64.64887314]
["bitfinex-derivatives","SOLF0:USTF0",1765571612439,9.26345851,131.62,131.61,64.64887314]
["bitfinex-derivatives","SOLF0:USTF0",1765571618542,9.26345851,131.62,131.61,0.04887314]
["bitfinex-derivatives","SOLF0:USTF0",1765571624348,9.26345851,131.62,131.58,3.23074742]
["bitfinex-derivatives","SOLF0:USTF0",1765571624349,3.41,131.61,131.58,3.23074742]
["bitfinex-derivatives","SOLF0:USTF0",1765571624547,9.26345851,131.6,131.58,3.23074742]
["bitfinex-derivatives","SOLF0:USTF0",1765571624847,5.85345851,131.59,131.58,3.23074742]
["bitfinex-derivatives","SOLF0:USTF0",1765571628449,9.26345851,131.59,131.58,3.23074742]
["bitfinex-derivatives","SOLF0:USTF0",1765571628653,3.41,131.58,131.54,3.23074742]
["bitfinex-derivatives","SOLF0:USTF0",1765571628952,9.26345851,131.57,131.54,3.23074742]
["bitfinex-derivatives","SOLF0:USTF0",1765571629143,5.85345851,131.56,131.54,3.23074742]
["bitfinex-derivatives","SOLF0:USTF0",1765571629342,5.85345851,131.55,131.54,10.07144742]
["bitfinex-derivatives","SOLF0:USTF0",1765571629547,5.85345851,131.55,131.53,67.88445924]
["bitfinex-derivatives","SOLF0:USTF0",1765571629759,5.92343095,131.54,131.53,67.88445924]
["bitfinex-derivatives","SOLF0:USTF0",1765571630355,5.92343095,131.54,131.53,64.65371182]
["bitfinex-derivatives","SOLF0:USTF0",1765571630551,5.92343095,131.54,131.53,0.05371182]
["bitfinex-derivatives","SOLF0:USTF0",1765571630848,5.92343095,131.54,131.53,64.65371182]
["bitfinex-derivatives","SOLF0:USTF0",1765571631052,9.00343095,131.54,131.53,64.65371182]
["bitfinex-derivatives","SOLF0:USTF0",1765571635455,9.00343095,131.54,131.53,0.05371182]
["bitfinex-derivatives","SOLF0:USTF0",1765571635655,9.00343095,131.54,131.5,10.07314742]
["bitfinex-derivatives","SOLF0:USTF0",1765571635855,5.92343095,131.53,131.5,10.07314742]
["bitfinex-derivatives","SOLF0:USTF0",1765571636062,3.08,131.54,131.5,10.07314742]
["bitfinex-derivatives","SOLF0:USTF0",1765571636263,5.90277775,131.53,131.5,10.07314742]
["bitfinex-derivatives","SOLF0:USTF0",1765571636465,3.08,131.54,131.5,10.07314742]
["bitfinex-derivatives","SOLF0:USTF0",1765571636655,5.95641662,131.53,131.51,0.05220337]
["bitfinex-derivatives","SOLF0:USTF0",1765571636962,3.13613773,131.53,131.51,0.05220337]
["bitfinex-derivatives","SOLF0:USTF0",1765571638058,8.97881515,131.52,131.51,0.05220337]
["bitfinex-derivatives","SOLF0:USTF0",1765571638258,3.08,131.51,131.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765571638457,3.08,131.52,131.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765571639154,3.08,131.52,131.49,64.67003514]
["bitfinex-derivatives","SOLF0:USTF0",1765571640458,3.08,131.5,131.49,0.05003514]
["bitfinex-derivatives","SOLF0:USTF0",1765571640663,3.08,131.49,131.45,67.85074742]
["bitfinex-derivatives","SOLF0:USTF0",1765571641672,0.0542844,131.48,131.46,0.05811098]
["bitfinex-derivatives","SOLF0:USTF0",1765571642365,3.1342844,131.48,131.46,0.05811098]
["bitfinex-derivatives","SOLF0:USTF0",1765571643165,0.0542844,131.48,131.46,0.05811098]
["bitfinex-derivatives","SOLF0:USTF0",1765571643567,3.1342844,131.48,131.46,0.05811098]
["bitfinex-derivatives","SOLF0:USTF0",1765571646275,3.1342844,131.48,131.46,3.2888584]
["bitfinex-derivatives","SOLF0:USTF0",1765571646276,0.0542844,131.48,131.46,3.2888584]
["bitfinex-derivatives","SOLF0:USTF0",1765571647070,0.0542844,131.48,131.46,3.29578552]
["bitfinex-derivatives","SOLF0:USTF0",1765571647988,0.0542844,131.48,131.46,6.90281098]
["bitfinex-derivatives","SOLF0:USTF0",1765571652283,0.0542844,131.48,131.47,5.05865503]
["bitfinex-derivatives","SOLF0:USTF0",1765571652482,8.44e-05,131.49,131.48,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1765571653795,8.44e-05,131.49,131.48,71.4839]
["bitfinex-derivatives","SOLF0:USTF0",1765571654295,8.44e-05,131.49,131.48,76.54255503]
["bitfinex-derivatives","SOLF0:USTF0",1765571656683,8.44e-05,131.49,131.48,71.4839]
["bitfinex-derivatives","SOLF0:USTF0",1765571656991,8.44e-05,131.49,131.48,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765571660986,8.44e-05,131.49,131.48,69.69865503]
["bitfinex-derivatives","SOLF0:USTF0",1765571667494,0.04982517,131.5,131.49,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1765571669696,9.38566836,131.57,131.49,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1765571669697,7.04563541,131.57,131.5,106.444]
["bitfinex-derivatives","SOLF0:USTF0",1765571670002,5.89527082,131.56,131.53,5.05865503]
["bitfinex-derivatives","SOLF0:USTF0",1765571670204,3.27,131.58,131.54,71.4806]
["bitfinex-derivatives","SOLF0:USTF0",1765571670502,5.89627243,131.57,131.54,71.4806]
["bitfinex-derivatives","SOLF0:USTF0",1765571670800,0.04888755,131.57,131.55,0.05862806]
["bitfinex-derivatives","SOLF0:USTF0",1765571671401,0.04888755,131.57,131.55,5.11728309]
["bitfinex-derivatives","SOLF0:USTF0",1765571671703,0.04888755,131.57,131.55,11.95718309]
["bitfinex-derivatives","SOLF0:USTF0",1765571673691,0.04888755,131.57,131.55,5.11728309]
["bitfinex-derivatives","SOLF0:USTF0",1765571673898,3.31888755,131.57,131.55,0.05862806]
["bitfinex-derivatives","SOLF0:USTF0",1765571675298,3.27,131.56,131.55,0.05862806]
["bitfinex-derivatives","SOLF0:USTF0",1765571675503,0.04888755,131.57,131.55,0.05862806]
["bitfinex-derivatives","SOLF0:USTF0",1765571678311,0.04888755,131.57,131.55,6.89872806]
["bitfinex-derivatives","SOLF0:USTF0",1765571678502,3.31888755,131.57,131.55,6.89872806]
["bitfinex-derivatives","SOLF0:USTF0",1765571678811,3.31888755,131.57,131.55,0.05862806]
["bitfinex-derivatives","SOLF0:USTF0",1765571693916,3.22,131.55,131.54,61.9073339]
["bitfinex-derivatives","SOLF0:USTF0",1765571694119,9.11299752,131.55,131.54,61.9073339]
["bitfinex-derivatives","SOLF0:USTF0",1765571696816,3.35142262,131.55,131.54,61.9073339]
["bitfinex-derivatives","SOLF0:USTF0",1765571697015,0.04888755,131.57,131.54,61.9073339]
["bitfinex-derivatives","SOLF0:USTF0",1765571697728,0.04888755,131.57,131.55,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1765571703727,3.26888755,131.57,131.55,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1765571704422,0.04888755,131.57,131.55,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1765571704731,3.22,131.56,131.54,61.9073339]
["bitfinex-derivatives","SOLF0:USTF0",1765571705029,3.22,131.56,131.53,0.05229982]
["bitfinex-derivatives","SOLF0:USTF0",1765571706532,3.26888755,131.57,131.53,0.05229982]
["bitfinex-derivatives","SOLF0:USTF0",1765571707733,0.04888755,131.57,131.55,5.05222486]
["bitfinex-derivatives","SOLF0:USTF0",1765571707930,0.04888755,131.57,131.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765571708826,5.94784943,131.57,131.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765571709928,5.94784943,131.57,131.56,67.85237484]
["bitfinex-derivatives","SOLF0:USTF0",1765571710822,9.16784943,131.57,131.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765571712032,3.22,131.56,131.53,64.67229982]
["bitfinex-derivatives","SOLF0:USTF0",1765571712235,5.89896188,131.55,131.53,64.67229982]
["bitfinex-derivatives","SOLF0:USTF0",1765571712433,5.89896188,131.54,131.53,64.67229982]
["bitfinex-derivatives","SOLF0:USTF0",1765571713221,5.90934092,131.54,131.53,64.67229982]
["bitfinex-derivatives","SOLF0:USTF0",1765571714125,5.90934092,131.54,131.53,71.51319982]
["bitfinex-derivatives","SOLF0:USTF0",1765571714331,10.31452296,131.57,131.55,3.23237484]
["bitfinex-derivatives","SOLF0:USTF0",1765571715536,3.22,131.56,131.54,3.23237484]
["bitfinex-derivatives","SOLF0:USTF0",1765571715734,10.26563541,131.56,131.53,67.90467466]
["bitfinex-derivatives","SOLF0:USTF0",1765571715937,3.22,131.55,131.53,67.90467466]
["bitfinex-derivatives","SOLF0:USTF0",1765571716442,10.26563541,131.55,131.53,67.90467466]
["bitfinex-derivatives","SOLF0:USTF0",1765571716629,3.22,131.54,131.53,67.90467466]
["bitfinex-derivatives","SOLF0:USTF0",1765571717137,10.26563541,131.55,131.53,67.90467466]
["bitfinex-derivatives","SOLF0:USTF0",1765571717439,3.22,131.55,131.53,67.90467466]
["bitfinex-derivatives","SOLF0:USTF0",1765571719636,7.04563541,131.56,131.53,67.90467466]
["bitfinex-derivatives","SOLF0:USTF0",1765571719835,7.04563541,131.56,131.55,3.23237484]
["bitfinex-derivatives","SOLF0:USTF0",1765571720142,7.09452296,131.57,131.55,3.23237484]
["bitfinex-derivatives","SOLF0:USTF0",1765571720530,7.09452296,131.57,131.55,10.07247484]
["bitfinex-derivatives","SOLF0:USTF0",1765571720839,0.04888755,131.57,131.55,10.07247484]
["bitfinex-derivatives","SOLF0:USTF0",1765571723542,0.04888755,131.57,131.56,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571724135,3.30888755,131.57,131.56,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571724843,0.04888755,131.57,131.56,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571725644,0.04888755,131.57,131.55,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1765571725846,0.04888755,131.57,131.56,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571726342,5.93206447,131.57,131.56,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571727048,5.93206447,131.57,131.55,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571727049,9.19206447,131.57,131.55,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571727243,5.88317692,131.56,131.55,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571728644,9.14317692,131.56,131.55,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571729345,5.88317692,131.56,131.55,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571731448,10.30563541,131.61,131.55,109.63494559]
["bitfinex-derivatives","SOLF0:USTF0",1765571731649,10.30563541,131.61,131.59,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571732139,7.04563541,131.61,131.59,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571732344,0.05865721,131.61,131.59,3.28762412]
["bitfinex-derivatives","SOLF0:USTF0",1765571732544,7.10429262,131.61,131.59,3.28762412]
["bitfinex-derivatives","SOLF0:USTF0",1765571732745,0.05865721,131.61,131.59,3.28762412]
["bitfinex-derivatives","SOLF0:USTF0",1765571732944,3.31865721,131.61,131.59,0.05427853]
["bitfinex-derivatives","SOLF0:USTF0",1765571733147,7.15913754,131.61,131.59,3.28762412]
["bitfinex-derivatives","SOLF0:USTF0",1765571734246,3.26,131.6,131.59,0.05427853]
["bitfinex-derivatives","SOLF0:USTF0",1765571735334,10.36048033,131.6,131.59,0.05427853]
["bitfinex-derivatives","SOLF0:USTF0",1765571735535,9.46416218,131.65,131.59,0.05427853]
["bitfinex-derivatives","SOLF0:USTF0",1765571735735,3.26,131.67,131.6,106.3631]
["bitfinex-derivatives","SOLF0:USTF0",1765571735939,3.26,131.67,131.64,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571736144,3.26,131.67,131.64,67.85334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571736544,3.31318689,131.67,131.64,67.91153605]
["bitfinex-derivatives","SOLF0:USTF0",1765571737452,3.31318689,131.67,131.62,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765571737747,3.31318689,131.67,131.62,67.85334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571738440,3.31318689,131.67,131.63,0.05722403]
["bitfinex-derivatives","SOLF0:USTF0",1765571739250,3.31318689,131.67,131.64,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571740741,3.26,131.66,131.62,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765571740937,3.26,131.64,131.62,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571741743,3.31641284,131.64,131.62,3.28244803]
["bitfinex-derivatives","SOLF0:USTF0",1765571743143,3.31641284,131.64,131.63,0.00334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571743350,8.96787013,131.64,131.63,0.00334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571743555,3.26,131.63,131.62,0.04910244]
["bitfinex-derivatives","SOLF0:USTF0",1765571743756,3.26,131.63,131.62,3.28244803]
["bitfinex-derivatives","SOLF0:USTF0",1765571743757,8.91145729,131.63,131.62,3.28244803]
["bitfinex-derivatives","SOLF0:USTF0",1765571748554,8.90927901,131.63,131.62,3.28244803]
["bitfinex-derivatives","SOLF0:USTF0",1765571749551,3.31641284,131.64,131.62,3.28244803]
["bitfinex-derivatives","SOLF0:USTF0",1765571749748,71.4333,131.69,131.62,6.49244803]
["bitfinex-derivatives","SOLF0:USTF0",1765571749948,5.43957037,131.68,131.66,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571750261,5.43957037,131.67,131.66,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571750448,5.43957037,131.68,131.66,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571750652,5.43957037,131.67,131.66,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571750856,5.43957037,131.68,131.66,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571751051,0.05737177,131.68,131.66,3.28223204]
["bitfinex-derivatives","SOLF0:USTF0",1765571751861,3.38,131.67,131.66,3.28223204]
["bitfinex-derivatives","SOLF0:USTF0",1765571758457,3.38,131.67,131.66,0.04888645]
["bitfinex-derivatives","SOLF0:USTF0",1765571758648,3.38,131.66,131.65,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571759864,3.38,131.65,131.63,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571760566,3.38,131.63,131.61,3.23334559]
["bitfinex-derivatives","SOLF0:USTF0",1765571760768,3.42902369,131.63,131.61,3.28501358]
["bitfinex-derivatives","SOLF0:USTF0",1765571760952,3.42902369,131.63,131.61,0.05166799]
["bitfinex-derivatives","SOLF0:USTF0",1765571761959,10.26522369,131.63,131.61,0.05166799]
["bitfinex-derivatives","SOLF0:USTF0",1765571762955,5.62257116,131.62,131.61,0.05166799]
["bitfinex-derivatives","SOLF0:USTF0",1765571763554,9.00257116,131.62,131.61,0.05166799]
["bitfinex-derivatives","SOLF0:USTF0",1765571763756,9.00257116,131.62,131.57,3.23171179]
["bitfinex-derivatives","SOLF0:USTF0",1765571763757,3.38,131.6,131.57,3.23171179]
["bitfinex-derivatives","SOLF0:USTF0",1765571763952,9.00559359,131.59,131.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765571764156,3.38,131.59,131.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765571764667,5.62761922,131.58,131.56,3.20820047]
["bitfinex-derivatives","SOLF0:USTF0",1765571764859,3.43405715,131.59,131.56,3.20820047]
["bitfinex-derivatives","SOLF0:USTF0",1765571765060,3.38,131.57,131.56,0.04820047]
["bitfinex-derivatives","SOLF0:USTF0",1765571766969,9.00807474,131.57,131.56,0.04820047]
["bitfinex-derivatives","SOLF0:USTF0",1765571767363,3.38,131.56,131.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765571767563,3.38,131.54,131.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765571767770,3.38,131.56,131.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765571767967,3.38,131.54,131.49,6.39171179]
["bitfinex-derivatives","SOLF0:USTF0",1765571768169,3.23171179,131.56,131.49,6.39171179]
["bitfinex-derivatives","SOLF0:USTF0",1765571768170,3.38,131.52,131.49,6.39171179]
["bitfinex-derivatives","SOLF0:USTF0",1765571768356,3.38,131.52,131.49,3.23171179]
["bitfinex-derivatives","SOLF0:USTF0",1765571768561,3.42952307,131.52,131.49,3.29027559]
["bitfinex-derivatives","SOLF0:USTF0",1765571768762,0.04952307,131.52,131.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765571774675,3.42952307,131.52,131.49,0.0585638]
["bitfinex-derivatives","SOLF0:USTF0",1765571783502,10.27142307,131.52,131.49,0.0585638]
["bitfinex-derivatives","SOLF0:USTF0",1765571783701,3.1,131.51,131.49,0.0585638]
["bitfinex-derivatives","SOLF0:USTF0",1765571786399,3.1,131.51,131.49,3.1685638]
["bitfinex-derivatives","SOLF0:USTF0",1765571786596,3.1,131.51,131.49,0.0585638]
["bitfinex-derivatives","SOLF0:USTF0",1765571787695,3.1,131.51,131.49,3.1685638]
["bitfinex-derivatives","SOLF0:USTF0",1765571787901,0.04952307,131.52,131.49,3.1685638]
["bitfinex-derivatives","SOLF0:USTF0",1765571788894,0.04952307,131.52,131.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765571789104,3.14952307,131.52,131.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765571789509,3.14952307,131.52,131.49,10.0116638]
["bitfinex-derivatives","SOLF0:USTF0",1765571794412,3.14952307,131.52,131.49,0.0585638]
["bitfinex-derivatives","SOLF0:USTF0",1765571795713,3.1,131.51,131.49,0.0585638]
["bitfinex-derivatives","SOLF0:USTF0",1765571800722,3.14952307,131.52,131.49,3.1685638]
["bitfinex-derivatives","SOLF0:USTF0",1765571801426,5.70131959,131.51,131.49,3.1685638]
["bitfinex-derivatives","SOLF0:USTF0",1765571801617,3.14952307,131.52,131.49,3.1685638]
["bitfinex-derivatives","SOLF0:USTF0",1765571801916,8.80131962,131.51,131.49,3.1685638]
["bitfinex-derivatives","SOLF0:USTF0",1765571802124,3.1,131.51,131.49,3.1685638]
["bitfinex-derivatives","SOLF0:USTF0",1765571803020,3.1,131.51,131.49,0.0585638]
["bitfinex-derivatives","SOLF0:USTF0",1765571803228,3.1,131.51,131.49,3.1685638]
["bitfinex-derivatives","SOLF0:USTF0",1765571803519,5.71158754,131.5,131.49,3.1685638]
["bitfinex-derivatives","SOLF0:USTF0",1765571816332,0.04952307,131.52,131.49,3.1685638]
["bitfinex-derivatives","SOLF0:USTF0",1765571816333,0.04952307,131.52,131.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765571822444,3.30952307,131.52,131.49,0.0585638]
["bitfinex-derivatives","SOLF0:USTF0",1765571822750,3.26,131.51,131.49,0.0585638]
["bitfinex-derivatives","SOLF0:USTF0",1765571824043,0.04952307,131.52,131.49,3.1785638]
["bitfinex-derivatives","SOLF0:USTF0",1765571825043,0.04952307,131.52,131.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765571832045,3.26,131.56,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765571832252,5.71085584,131.55,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765571832555,5.71085584,131.54,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765571838158,8.97085584,131.54,131.52,10.01377088]
["bitfinex-derivatives","SOLF0:USTF0",1765571838360,3.26,131.54,131.52,10.01377088]
["bitfinex-derivatives","SOLF0:USTF0",1765571839648,3.26,131.54,131.52,3.17227088]
["bitfinex-derivatives","SOLF0:USTF0",1765571840757,3.26,131.54,131.52,10.01397088]
["bitfinex-derivatives","SOLF0:USTF0",1765571841053,0.04898108,131.55,131.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765571841550,3.1,131.61,131.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765571841855,8.80329121,131.6,131.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765571842058,5.70329121,131.59,131.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765571842252,5.70329121,131.59,131.57,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765571842557,3.15487613,131.6,131.57,74.8572024]
["bitfinex-derivatives","SOLF0:USTF0",1765571842755,5.70127149,131.59,131.57,74.8572024]
["bitfinex-derivatives","SOLF0:USTF0",1765571842956,3.15487613,131.6,131.57,64.6982024]
["bitfinex-derivatives","SOLF0:USTF0",1765571843260,8.80132268,131.59,131.57,68.0182024]
["bitfinex-derivatives","SOLF0:USTF0",1765571843447,3.1,131.59,131.57,68.0182024]
["bitfinex-derivatives","SOLF0:USTF0",1765571844252,3.1,131.59,131.57,64.6982024]
["bitfinex-derivatives","SOLF0:USTF0",1765571844456,8.79858966,131.58,131.57,64.6982024]
["bitfinex-derivatives","SOLF0:USTF0",1765571845146,8.79858966,131.58,131.57,0.0582024]
["bitfinex-derivatives","SOLF0:USTF0",1765571847351,5.69858966,131.58,131.57,0.0582024]
["bitfinex-derivatives","SOLF0:USTF0",1765571848256,5.69858966,131.58,131.57,3.3782024]
["bitfinex-derivatives","SOLF0:USTF0",1765571848453,3.15487613,131.6,131.57,6.61328614]
["bitfinex-derivatives","SOLF0:USTF0",1765571849052,3.15487613,131.6,131.58,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1765571849253,3.15487613,131.6,131.58,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1765571849553,0.05487613,131.6,131.58,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1765571849754,0.05487613,131.6,131.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765571850068,0.05487613,131.6,131.58,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1765571850069,3.15487613,131.6,131.58,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1765571850465,3.15487613,131.6,131.57,0.0582024]
["bitfinex-derivatives","SOLF0:USTF0",1765571850674,3.15487613,131.6,131.57,3.3782024]
["bitfinex-derivatives","SOLF0:USTF0",1765571851174,3.1,131.58,131.57,0.0582024]
["bitfinex-derivatives","SOLF0:USTF0",1765571855853,3.1,131.59,131.57,0.0582024]
["bitfinex-derivatives","SOLF0:USTF0",1765571856860,3.1,131.59,131.57,10.13238614]
["bitfinex-derivatives","SOLF0:USTF0",1765571857164,3.1,131.59,131.57,13.45238614]
["bitfinex-derivatives","SOLF0:USTF0",1765571859770,3.1,131.59,131.57,10.13238614]
["bitfinex-derivatives","SOLF0:USTF0",1765571860378,3.1,131.59,131.57,13.45238614]
["bitfinex-derivatives","SOLF0:USTF0",1765571861363,0.05487613,131.6,131.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765571861566,0.05487613,131.6,131.59,6.55508374]
["bitfinex-derivatives","SOLF0:USTF0",1765571863057,0.05487613,131.6,131.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765571863375,0.05487613,131.6,131.59,6.55508374]
["bitfinex-derivatives","SOLF0:USTF0",1765571868565,0.05487613,131.6,131.58,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1765571868566,3.15487613,131.6,131.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765571868774,3.15487613,131.6,131.57,64.6782024]
["bitfinex-derivatives","SOLF0:USTF0",1765571869276,5.67929804,131.59,131.57,67.9982024]
["bitfinex-derivatives","SOLF0:USTF0",1765571869481,3.15487613,131.6,131.57,67.9982024]
["bitfinex-derivatives","SOLF0:USTF0",1765571871176,3.15487613,131.6,131.57,64.6782024]
["bitfinex-derivatives","SOLF0:USTF0",1765571871177,3.31,131.58,131.57,64.6782024]
["bitfinex-derivatives","SOLF0:USTF0",1765571871380,8.99084082,131.58,131.57,64.6782024]
["bitfinex-derivatives","SOLF0:USTF0",1765571871573,8.99084082,131.58,131.57,0.0582024]
["bitfinex-derivatives","SOLF0:USTF0",1765571872172,3.31,131.57,131.54,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765571873276,3.36327677,131.57,131.54,67.9176462]
["bitfinex-derivatives","SOLF0:USTF0",1765571874379,3.36327677,131.57,131.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765571875476,3.36327677,131.57,131.54,67.9176462]
["bitfinex-derivatives","SOLF0:USTF0",1765571875983,3.36327677,131.57,131.54,64.6576462]
["bitfinex-derivatives","SOLF0:USTF0",1765571875984,3.31,131.55,131.54,64.6576462]
["bitfinex-derivatives","SOLF0:USTF0",1765571876185,8.9954924,131.55,131.54,0.0576462]
["bitfinex-derivatives","SOLF0:USTF0",1765571882978,3.31,131.54,131.52,80.072]
["bitfinex-derivatives","SOLF0:USTF0",1765571883182,8.9954924,131.53,131.52,80.072]
["bitfinex-derivatives","SOLF0:USTF0",1765571885079,5.6854924,131.53,131.52,83.332]
["bitfinex-derivatives","SOLF0:USTF0",1765571885285,0.05072246,131.54,131.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765571886283,0.05072246,131.54,131.53,6.49448831]
["bitfinex-derivatives","SOLF0:USTF0",1765571886684,0.05072246,131.54,131.53,3.23448831]
["bitfinex-derivatives","SOLF0:USTF0",1765571886979,3.36072246,131.54,131.52,80.072]
["bitfinex-derivatives","SOLF0:USTF0",1765571892082,8.99007463,131.53,131.52,80.072]
["bitfinex-derivatives","SOLF0:USTF0",1765571892282,3.31,131.53,131.52,80.072]
["bitfinex-derivatives","SOLF0:USTF0",1765571892680,8.98898264,131.53,131.52,77.33163738]
["bitfinex-derivatives","SOLF0:USTF0",1765571900488,7.19898264,131.53,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571900793,117.16848246,131.52,131.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571900992,5.67898264,131.51,131.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571901185,5.67898264,131.5,131.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571901489,6.8426,131.51,131.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571901690,0.05189506,131.49,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571903986,0.05189506,131.49,131.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571904290,7.10352998,131.57,131.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571904591,5.66671536,131.56,131.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571904791,5.66671536,131.55,131.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571905097,0.05015515,131.53,131.51,0.04934376]
["bitfinex-derivatives","SOLF0:USTF0",1765571905295,5.66711731,131.52,131.51,0.04934376]
["bitfinex-derivatives","SOLF0:USTF0",1765571910598,12.50901731,131.52,131.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571910896,5.66711731,131.51,131.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571911093,0.05015515,131.53,131.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571911293,0.05015515,131.53,131.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571911294,5.67682072,131.52,131.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571911494,5.67682072,131.51,131.49,3.25630553]
["bitfinex-derivatives","SOLF0:USTF0",1765571911690,0.05015515,131.53,131.49,3.25630553]
["bitfinex-derivatives","SOLF0:USTF0",1765571911889,5.67947776,131.52,131.49,3.25630553]
["bitfinex-derivatives","SOLF0:USTF0",1765571912091,0.05015515,131.53,131.49,3.25630553]
["bitfinex-derivatives","SOLF0:USTF0",1765571912393,5.67931517,131.52,131.49,3.25630553]
["bitfinex-derivatives","SOLF0:USTF0",1765571912583,0.05015515,131.53,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571912784,5.68351734,131.52,131.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571912988,71.74352998,131.58,131.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571913190,71.74352998,131.58,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571913593,7.10352998,131.59,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571913799,13.94132998,131.6,131.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571913995,0.05645612,131.58,131.56,3.25055738]
["bitfinex-derivatives","SOLF0:USTF0",1765571914388,0.05645612,131.58,131.56,0.05055738]
["bitfinex-derivatives","SOLF0:USTF0",1765571915095,6.89525612,131.58,131.56,0.05055738]
["bitfinex-derivatives","SOLF0:USTF0",1765571915294,13.9987861,131.58,131.56,0.05055738]
["bitfinex-derivatives","SOLF0:USTF0",1765571915502,5.46666011,131.57,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571915701,7.08513739,131.57,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571916384,7.08513739,131.57,131.53,3.25283434]
["bitfinex-derivatives","SOLF0:USTF0",1765571916585,12.60849376,131.56,131.53,0.05283434]
["bitfinex-derivatives","SOLF0:USTF0",1765571916788,5.46960848,131.55,131.53,0.05283434]
["bitfinex-derivatives","SOLF0:USTF0",1765571916994,6.8403,131.55,131.53,0.05283434]
["bitfinex-derivatives","SOLF0:USTF0",1765571917189,13.92543739,131.55,131.53,0.05283434]
["bitfinex-derivatives","SOLF0:USTF0",1765571918594,7.08513739,131.55,131.53,3.25283434]
["bitfinex-derivatives","SOLF0:USTF0",1765571918801,7.13973932,131.56,131.53,3.25283434]
["bitfinex-derivatives","SOLF0:USTF0",1765571920799,21.7535965,131.55,131.53,0.05283434]
["bitfinex-derivatives","SOLF0:USTF0",1765571921012,5.47512831,131.54,131.53,0.05283434]
["bitfinex-derivatives","SOLF0:USTF0",1765571921394,6.8414,131.53,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571921699,12.57046012,131.52,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571921892,7.09533181,131.52,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571922096,13.93723181,131.52,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571922399,0.0480056,131.51,131.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571923108,0.0480056,131.51,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571925102,5.71786758,131.51,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571926201,7.09533181,131.54,131.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571926395,7.09533181,131.55,131.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765571927494,0.04821521,131.54,131.52,3.25030047]
["bitfinex-derivatives","SOLF0:USTF0",1765571931906,7.14354702,131.54,131.52,3.25030047]
["bitfinex-derivatives","SOLF0:USTF0",1765571933600,5.45768449,131.53,131.52,0.05030047]
["bitfinex-derivatives","SOLF0:USTF0",1765571933899,5.45768449,131.53,131.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765571934096,7.09826215,131.5,131.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765571934702,7.09826215,131.5,131.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765571935005,0.04925855,131.49,131.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765571936509,0.04925855,131.49,131.47,3.37362729]
["bitfinex-derivatives","SOLF0:USTF0",1765571938413,5.86465438,131.48,131.47,3.37362729]
["bitfinex-derivatives","SOLF0:USTF0",1765571939708,5.86465438,131.48,131.47,0.05362729]
["bitfinex-derivatives","SOLF0:USTF0",1765571940404,5.86465438,131.48,131.47,3.37362729]
["bitfinex-derivatives","SOLF0:USTF0",1765571940712,7.09826215,131.52,131.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765571940908,9.49434953,131.54,131.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765571941109,7.09316192,131.52,131.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765571941511,7.09316192,131.52,131.49,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1765571941716,7.14636258,131.52,131.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765571942519,7.14636258,131.52,131.5,10.1627]
["bitfinex-derivatives","SOLF0:USTF0",1765571942817,0.05320066,131.52,131.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765571944819,0.08320066,131.52,131.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765571945019,0.08320066,131.52,131.49,3.37665822]
["bitfinex-derivatives","SOLF0:USTF0",1765571945619,7.09316192,131.51,131.49,3.37665822]
["bitfinex-derivatives","SOLF0:USTF0",1765571945824,0.08320066,131.52,131.49,3.37665822]
["bitfinex-derivatives","SOLF0:USTF0",1765571945825,7.14636258,131.52,131.49,3.37665822]
["bitfinex-derivatives","SOLF0:USTF0",1765571946015,0.05320066,131.52,131.49,3.37665822]
["bitfinex-derivatives","SOLF0:USTF0",1765571946320,7.14636258,131.52,131.49,3.37665822]
["bitfinex-derivatives","SOLF0:USTF0",1765571947322,0.05320066,131.52,131.49,3.37665822]
["bitfinex-derivatives","SOLF0:USTF0",1765571947524,0.05320066,131.52,131.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765571948814,0.03,131.51,131.49,0.05665822]
["bitfinex-derivatives","SOLF0:USTF0",1765571949014,0.08320066,131.52,131.49,3.37665822]
["bitfinex-derivatives","SOLF0:USTF0",1765571949224,7.17636258,131.52,131.49,3.37665822]
["bitfinex-derivatives","SOLF0:USTF0",1765571952617,5.83327732,131.51,131.49,3.37665822]
["bitfinex-derivatives","SOLF0:USTF0",1765571952917,5.83327732,131.5,131.49,3.37665822]
["bitfinex-derivatives","SOLF0:USTF0",1765571955615,2.41327732,131.5,131.49,3.37665822]
["bitfinex-derivatives","SOLF0:USTF0",1765571959924,0.05320066,131.52,131.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765571967927,0.05320066,131.52,131.51,6.55652298]
["bitfinex-derivatives","SOLF0:USTF0",1765571968425,7.09316192,131.56,131.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571969333,7.1444895,131.56,131.53,3.4445235]
["bitfinex-derivatives","SOLF0:USTF0",1765571969531,0.05132758,131.56,131.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571971029,3.35132758,131.56,131.53,0.0545235]
["bitfinex-derivatives","SOLF0:USTF0",1765571971226,10.4444895,131.56,131.53,3.4445235]
["bitfinex-derivatives","SOLF0:USTF0",1765571971421,3.3,131.55,131.53,3.4445235]
["bitfinex-derivatives","SOLF0:USTF0",1765571971632,3.3,131.55,131.53,0.0545235]
["bitfinex-derivatives","SOLF0:USTF0",1765571971933,5.80472755,131.54,131.53,3.4445235]
["bitfinex-derivatives","SOLF0:USTF0",1765571975733,5.80472755,131.54,131.53,6.68104648]
["bitfinex-derivatives","SOLF0:USTF0",1765571975937,5.80472755,131.54,131.53,0.0545235]
["bitfinex-derivatives","SOLF0:USTF0",1765571976329,5.80472755,131.54,131.53,3.4445235]
["bitfinex-derivatives","SOLF0:USTF0",1765571987749,9.10472755,131.54,131.53,0.0545235]
["bitfinex-derivatives","SOLF0:USTF0",1765571989451,16.19788947,131.54,131.53,0.0545235]
["bitfinex-derivatives","SOLF0:USTF0",1765571989950,3.3,131.53,131.52,61.93692925]
["bitfinex-derivatives","SOLF0:USTF0",1765571990152,9.10472755,131.53,131.52,61.93692925]
["bitfinex-derivatives","SOLF0:USTF0",1765571990756,9.10472755,131.53,131.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571990937,5.80472755,131.52,131.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765571991139,5.80472755,131.51,131.5,3.44278615]
["bitfinex-derivatives","SOLF0:USTF0",1765571993146,8.98472755,131.51,131.5,0.05278615]
["bitfinex-derivatives","SOLF0:USTF0",1765571993350,16.07788947,131.51,131.5,0.05278615]
["bitfinex-derivatives","SOLF0:USTF0",1765571993858,3.18,131.5,131.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765571994051,5.80472755,131.49,131.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765571994360,5.80472755,131.48,131.47,6.59760506]
["bitfinex-derivatives","SOLF0:USTF0",1765571995052,0.05646554,131.49,131.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765571995252,5.86111944,131.49,131.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765571996853,0.05646554,131.49,131.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765571998859,10.27316192,131.53,131.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765571999058,5.80421816,131.52,131.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765572000467,0.0505782,131.53,131.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765572000665,0.0505782,131.53,131.52,6.59760506]
["bitfinex-derivatives","SOLF0:USTF0",1765572000871,5.85399611,131.53,131.52,6.59760506]
["bitfinex-derivatives","SOLF0:USTF0",1765572001271,5.85407899,131.53,131.52,13.43940506]
["bitfinex-derivatives","SOLF0:USTF0",1765572001473,0.0505782,131.53,131.52,13.43940506]
["bitfinex-derivatives","SOLF0:USTF0",1765572001770,10.27316192,131.57,131.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765572001971,5.80316954,131.56,131.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765572002170,5.80316954,131.55,131.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765572002870,5.80316954,131.55,131.54,6.59760506]
["bitfinex-derivatives","SOLF0:USTF0",1765572004875,5.80316954,131.55,131.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765572008468,5.80316954,131.55,131.54,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765572009076,7.09316192,131.58,131.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765572009282,3.18,131.57,131.54,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765572010184,3.23038487,131.57,131.54,68.05701796]
["bitfinex-derivatives","SOLF0:USTF0",1765572010369,0.05038487,131.57,131.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765572012194,3.23038487,131.57,131.54,74.77522302]
["bitfinex-derivatives","SOLF0:USTF0",1765572012395,3.23038487,131.57,131.54,78.13522302]
["bitfinex-derivatives","SOLF0:USTF0",1765572012693,3.23038487,131.57,131.55,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1765572012894,0.05038487,131.57,131.55,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1765572013097,0.05038487,131.57,131.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765572014288,0.05038487,131.57,131.56,6.59760506]
["bitfinex-derivatives","SOLF0:USTF0",1765572016202,0.05038487,131.57,131.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765572016396,0.05038487,131.57,131.55,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1765572016906,0.05038487,131.57,131.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765572019403,3.28,131.61,131.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765572020501,3.32835847,131.61,131.58,3.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1765572021204,5.76077012,131.6,131.58,3.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1765572021406,5.76077012,131.59,131.58,3.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1765572024313,3.32835847,131.61,131.58,3.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1765572024513,5.75764242,131.6,131.58,3.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1765572024704,3.32835847,131.61,131.58,3.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1765572024903,5.75764242,131.6,131.58,3.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1765572025104,3.32835847,131.61,131.58,3.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1765572025303,5.75727356,131.6,131.58,3.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1765572025501,3.32835847,131.61,131.58,3.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1765572025807,5.75687369,131.6,131.58,3.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1765572026014,3.32835847,131.61,131.58,3.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1765572026313,5.75656938,131.6,131.58,3.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1765572026513,3.32835847,131.61,131.58,3.4588206]
["bitfinex-derivatives","SOLF0:USTF0",1765572026812,5.75617088,131.6,131.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572027217,0.04835847,131.61,131.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572027910,3.37835847,131.61,131.58,0.0488206]
["bitfinex-derivatives","SOLF0:USTF0",1765572028112,3.33,131.59,131.58,0.0488206]
["bitfinex-derivatives","SOLF0:USTF0",1765572028512,9.08464505,131.59,131.58,0.0488206]
["bitfinex-derivatives","SOLF0:USTF0",1765572028910,3.33,131.58,131.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765572029104,5.75464505,131.59,131.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572029105,3.33,131.56,131.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572029303,3.33,131.54,131.49,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1765572029502,3.33,131.52,131.49,74.8331]
["bitfinex-derivatives","SOLF0:USTF0",1765572029705,19.37466739,131.56,131.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572029904,3.33,131.54,131.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572030102,3.33,131.54,131.52,0.05225363]
["bitfinex-derivatives","SOLF0:USTF0",1765572030103,9.08751029,131.53,131.52,0.05225363]
["bitfinex-derivatives","SOLF0:USTF0",1765572031614,3.33,131.52,131.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765572032612,3.33,131.52,131.49,64.67560981]
["bitfinex-derivatives","SOLF0:USTF0",1765572034316,3.33,131.52,131.49,68.04560981]
["bitfinex-derivatives","SOLF0:USTF0",1765572038225,3.37959827,131.54,131.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572038419,9.12057321,131.53,131.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572038625,9.12057321,131.52,131.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572038821,3.33,131.52,131.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572040238,3.33,131.52,131.49,68.04560981]
["bitfinex-derivatives","SOLF0:USTF0",1765572040924,3.33,131.52,131.49,74.88880981]
["bitfinex-derivatives","SOLF0:USTF0",1765572043532,3.33,131.52,131.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572046833,3.37959827,131.54,131.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572047029,5.79173777,131.53,131.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572047331,0.04959827,131.54,131.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572047531,5.79085646,131.53,131.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572047730,0.04959827,131.54,131.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572047938,5.79085656,131.53,131.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572048140,0.04959827,131.54,131.52,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1765572048338,5.79058809,131.53,131.52,10.26190063]
["bitfinex-derivatives","SOLF0:USTF0",1765572049538,3.37959827,131.54,131.52,3.42020063]
["bitfinex-derivatives","SOLF0:USTF0",1765572051734,3.37959827,131.54,131.52,0.05020063]
["bitfinex-derivatives","SOLF0:USTF0",1765572052640,8.97003085,131.53,131.52,0.05020063]
["bitfinex-derivatives","SOLF0:USTF0",1765572069350,5.79003085,131.53,131.52,3.43020063]
["bitfinex-derivatives","SOLF0:USTF0",1765572072961,0.04959827,131.54,131.52,3.43020063]
["bitfinex-derivatives","SOLF0:USTF0",1765572073165,5.81076315,131.53,131.52,10.27180063]
["bitfinex-derivatives","SOLF0:USTF0",1765572073553,5.81076315,131.53,131.52,3.43020063]
["bitfinex-derivatives","SOLF0:USTF0",1765572075274,8.99076315,131.53,131.52,0.05020063]
["bitfinex-derivatives","SOLF0:USTF0",1765572078769,5.81076315,131.53,131.52,3.16020063]
["bitfinex-derivatives","SOLF0:USTF0",1765572078970,5.81076315,131.53,131.52,6.39598814]
["bitfinex-derivatives","SOLF0:USTF0",1765572079468,5.81076315,131.53,131.52,3.16020063]
["bitfinex-derivatives","SOLF0:USTF0",1765572079667,5.81076315,131.53,131.52,6.39598814]
["bitfinex-derivatives","SOLF0:USTF0",1765572086274,5.81076315,131.53,131.52,71.03598814]
["bitfinex-derivatives","SOLF0:USTF0",1765572087174,7.09316192,131.57,131.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765572087475,5.8086264,131.56,131.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765572087675,5.8086264,131.55,131.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765572087876,3.38,131.57,131.54,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1765572088079,5.80770628,131.56,131.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765572092271,5.80770628,131.56,131.55,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1765572095176,0.05502207,131.57,131.55,74.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765572095780,3.38,131.55,131.54,0.05521722]
["bitfinex-derivatives","SOLF0:USTF0",1765572095985,9.17603354,131.55,131.54,0.05521722]
["bitfinex-derivatives","SOLF0:USTF0",1765572103990,5.79603354,131.55,131.54,3.44521722]
["bitfinex-derivatives","SOLF0:USTF0",1765572104286,9.17603354,131.55,131.54,0.05521722]
["bitfinex-derivatives","SOLF0:USTF0",1765572105678,5.79603354,131.55,131.54,3.44521722]
["bitfinex-derivatives","SOLF0:USTF0",1765572107280,9.17603354,131.55,131.54,0.05521722]
["bitfinex-derivatives","SOLF0:USTF0",1765572112093,5.79603354,131.55,131.54,3.35521722]
["bitfinex-derivatives","SOLF0:USTF0",1765572112290,5.79603354,131.55,131.54,6.59069737]
["bitfinex-derivatives","SOLF0:USTF0",1765572113991,3.30502207,131.57,131.54,13.43119737]
["bitfinex-derivatives","SOLF0:USTF0",1765572114192,5.79938084,131.56,131.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765572115481,0.05502207,131.57,131.56,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1765572115693,0.05502207,131.57,131.56,13.37518015]
["bitfinex-derivatives","SOLF0:USTF0",1765572119594,0.05502207,131.57,131.56,77.99518015]
["bitfinex-derivatives","SOLF0:USTF0",1765572123922,10.34316192,131.62,131.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765572124122,9.04137745,131.61,131.59,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765572124425,3.25,131.63,131.6,6.53548015]
["bitfinex-derivatives","SOLF0:USTF0",1765572124721,7.09316192,131.64,131.6,6.53548015]
["bitfinex-derivatives","SOLF0:USTF0",1765572124722,9.03983177,131.62,131.6,6.53548015]
["bitfinex-derivatives","SOLF0:USTF0",1765572124910,5.78983177,131.61,131.6,6.59399884]
["bitfinex-derivatives","SOLF0:USTF0",1765572125921,5.78983177,131.61,131.6,3.35851869]
["bitfinex-derivatives","SOLF0:USTF0",1765572126128,9.03983177,131.61,131.6,0.05851869]
["bitfinex-derivatives","SOLF0:USTF0",1765572132629,5.78983177,131.61,131.6,3.35851869]
["bitfinex-derivatives","SOLF0:USTF0",1765572134124,3.25,131.65,131.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765572134327,3.25,131.67,131.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765572134527,9.05914255,131.66,131.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765572134728,3.25,131.66,131.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765572135231,0.04877849,131.66,131.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765572135430,3.29877849,131.66,131.64,6.53548015]
["bitfinex-derivatives","SOLF0:USTF0",1765572137030,3.29877849,131.66,131.64,13.37088015]
["bitfinex-derivatives","SOLF0:USTF0",1765572139243,3.29877849,131.66,131.63,0.05367332]
["bitfinex-derivatives","SOLF0:USTF0",1765572140236,3.29877849,131.66,131.63,3.35367332]
["bitfinex-derivatives","SOLF0:USTF0",1765572141137,0.04877849,131.66,131.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765572144043,0.04877849,131.66,131.65,73.03657535]
["bitfinex-derivatives","SOLF0:USTF0",1765572144430,3.24,131.7,131.66,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1765572144632,3.24,131.7,131.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765572145340,3.24,131.7,131.66,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1765572145532,3.29457391,131.69,131.67,0.05169076]
["bitfinex-derivatives","SOLF0:USTF0",1765572145729,3.2953921,131.69,131.67,0.05169076]
["bitfinex-derivatives","SOLF0:USTF0",1765572161753,9.03080261,131.68,131.67,0.05169076]
["bitfinex-derivatives","SOLF0:USTF0",1765572164759,9.03463205,131.68,131.67,0.05169076]
["bitfinex-derivatives","SOLF0:USTF0",1765572164960,3.24,131.68,131.67,0.05169076]
["bitfinex-derivatives","SOLF0:USTF0",1765572166456,0.0553921,131.69,131.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765572166652,9.09010243,131.69,131.67,9.96549076]
["bitfinex-derivatives","SOLF0:USTF0",1765572166853,3.2953921,131.69,131.67,9.96549076]
["bitfinex-derivatives","SOLF0:USTF0",1765572167954,3.2953921,131.69,131.67,6.88549076]
["bitfinex-derivatives","SOLF0:USTF0",1765572168161,3.2953921,131.69,131.67,9.96549076]
["bitfinex-derivatives","SOLF0:USTF0",1765572172664,0.0553921,131.69,131.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765572172970,9.22067447,131.69,131.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765572173165,9.22067447,131.69,131.67,10.10549076]
["bitfinex-derivatives","SOLF0:USTF0",1765572173368,3.4153921,131.69,131.67,10.10549076]
["bitfinex-derivatives","SOLF0:USTF0",1765572174463,3.4153921,131.69,131.67,0.05169076]
["bitfinex-derivatives","SOLF0:USTF0",1765572174660,9.17043701,131.68,131.67,0.05169076]
["bitfinex-derivatives","SOLF0:USTF0",1765572178268,21.79007347,131.68,131.67,0.05169076]
["bitfinex-derivatives","SOLF0:USTF0",1765572180474,3.36,131.67,131.61,71.3967]
["bitfinex-derivatives","SOLF0:USTF0",1765572180670,3.36,131.67,131.59,22.97355634]
["bitfinex-derivatives","SOLF0:USTF0",1765572180671,10.46363419,131.63,131.59,22.97355634]
["bitfinex-derivatives","SOLF0:USTF0",1765572180866,3.36,131.61,131.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765572181268,3.40855035,131.61,131.58,3.27593045]
["bitfinex-derivatives","SOLF0:USTF0",1765572181864,3.40855035,131.61,131.59,10.0579]
["bitfinex-derivatives","SOLF0:USTF0",1765572182174,0.04855035,131.61,131.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765572182369,5.87369117,131.61,131.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765572184773,3.36,131.65,131.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765572185770,3.40803992,131.65,131.62,3.27534784]
["bitfinex-derivatives","SOLF0:USTF0",1765572186274,0.04803992,131.65,131.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765572193971,3.36,131.69,131.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765572194176,7.10363419,131.7,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765572194177,3.36,131.7,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765572194574,7.10363419,131.72,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765572194575,10.46363419,131.72,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765572194771,7.10363419,131.75,131.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765572194975,0.05366353,131.74,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765572195178,0.05366353,131.74,131.72,3.2705503]
["bitfinex-derivatives","SOLF0:USTF0",1765572197879,3.36,131.78,131.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765572198183,5.77227334,131.77,131.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765572198384,3.36,131.79,131.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765572198586,5.76813834,131.78,131.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765572198787,3.36,131.81,131.75,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765572198985,3.36,131.78,131.77,0.05006763]
["bitfinex-derivatives","SOLF0:USTF0",1765572199283,9.12780516,131.78,131.77,0.05006763]
["bitfinex-derivatives","SOLF0:USTF0",1765572200385,5.76780516,131.78,131.77,0.05006763]
["bitfinex-derivatives","SOLF0:USTF0",1765572200691,8.92780516,131.78,131.77,0.05006763]
["bitfinex-derivatives","SOLF0:USTF0",1765572201381,3.16,131.78,131.77,0.05006763]
["bitfinex-derivatives","SOLF0:USTF0",1765572201589,8.91768992,131.78,131.77,0.05006763]
["bitfinex-derivatives","SOLF0:USTF0",1765572203689,3.16,131.78,131.77,0.05006763]
["bitfinex-derivatives","SOLF0:USTF0",1765572206079,3.47286536,131.79,131.77,0.05006763]
["bitfinex-derivatives","SOLF0:USTF0",1765572206383,0.05286536,131.79,131.77,6.58471186]
["bitfinex-derivatives","SOLF0:USTF0",1765572207885,0.05286536,131.79,131.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572208277,0.05286536,131.79,131.77,10.10321186]
["bitfinex-derivatives","SOLF0:USTF0",1765572208278,3.47286536,131.79,131.77,0.05006763]
["bitfinex-derivatives","SOLF0:USTF0",1765572210290,3.42,131.78,131.77,0.05006763]
["bitfinex-derivatives","SOLF0:USTF0",1765572210505,9.16111703,131.78,131.77,0.05006763]
["bitfinex-derivatives","SOLF0:USTF0",1765572211396,3.42,131.77,131.72,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1765572211783,3.42,131.76,131.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572211988,3.42,131.76,131.7,77.90674423]
["bitfinex-derivatives","SOLF0:USTF0",1765572212481,3.46971045,131.74,131.72,0.05379698]
["bitfinex-derivatives","SOLF0:USTF0",1765572222199,6.69684453,131.74,131.72,0.05379698]
["bitfinex-derivatives","SOLF0:USTF0",1765572222393,3.42,131.73,131.72,0.05379698]
["bitfinex-derivatives","SOLF0:USTF0",1765572229691,3.46971045,131.74,131.72,3.36379698]
["bitfinex-derivatives","SOLF0:USTF0",1765572230101,3.46971045,131.74,131.72,0.05379698]
["bitfinex-derivatives","SOLF0:USTF0",1765572233416,8.97778926,131.73,131.72,0.05379698]
["bitfinex-derivatives","SOLF0:USTF0",1765572242018,5.75778926,131.73,131.72,3.32379698]
["bitfinex-derivatives","SOLF0:USTF0",1765572242518,5.10062507,131.73,131.72,3.32379698]
["bitfinex-derivatives","SOLF0:USTF0",1765572242711,0.04971045,131.74,131.73,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1765572242911,0.04971045,131.74,131.73,13.32803408]
["bitfinex-derivatives","SOLF0:USTF0",1765572243920,0.04971045,131.74,131.72,0.05379698]
["bitfinex-derivatives","SOLF0:USTF0",1765572244131,3.26971045,131.74,131.72,0.05379698]
["bitfinex-derivatives","SOLF0:USTF0",1765572247124,3.22,131.73,131.72,0.05379698]
["bitfinex-derivatives","SOLF0:USTF0",1765572250922,3.22,131.73,131.69,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765572251117,3.22,131.72,131.69,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765572251920,3.22,131.72,131.69,64.59643506]
["bitfinex-derivatives","SOLF0:USTF0",1765572252223,10.32363419,131.72,131.69,64.59643506]
["bitfinex-derivatives","SOLF0:USTF0",1765572252424,3.22,131.71,131.69,64.59643506]
["bitfinex-derivatives","SOLF0:USTF0",1765572252619,3.27172678,131.71,131.69,64.59643506]
["bitfinex-derivatives","SOLF0:USTF0",1765572252822,3.27172678,131.71,131.69,0.05643506]
["bitfinex-derivatives","SOLF0:USTF0",1765572253016,3.22,131.7,131.69,0.05643506]
["bitfinex-derivatives","SOLF0:USTF0",1765572254628,8.99208968,131.7,131.69,0.05643506]
["bitfinex-derivatives","SOLF0:USTF0",1765572255428,16.09572387,131.7,131.69,0.05643506]
["bitfinex-derivatives","SOLF0:USTF0",1765572255621,8.99208968,131.7,131.69,0.05643506]
["bitfinex-derivatives","SOLF0:USTF0",1765572261818,3.2,131.69,131.65,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765572262019,3.2,131.67,131.65,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765572262230,5.77208968,131.66,131.65,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765572263728,8.97208968,131.66,131.65,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765572272132,3.2,131.65,131.64,0.0488141]
["bitfinex-derivatives","SOLF0:USTF0",1765572272341,3.2,131.64,131.6,5.04654869]
["bitfinex-derivatives","SOLF0:USTF0",1765572272528,3.2,131.62,131.6,5.04654869]
["bitfinex-derivatives","SOLF0:USTF0",1765572272728,3.2,131.62,131.6,8.41654869]
["bitfinex-derivatives","SOLF0:USTF0",1765572273330,3.24807158,131.62,131.6,8.4655435]
["bitfinex-derivatives","SOLF0:USTF0",1765572273535,0.04807158,131.62,131.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572274026,7.09255842,131.67,131.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572274227,8.95235125,131.66,131.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572274433,5.75235125,131.65,131.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572274629,3.2,131.66,131.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572275027,3.2,131.66,131.63,3.42673676]
["bitfinex-derivatives","SOLF0:USTF0",1765572275028,3.25157805,131.66,131.63,3.42673676]
["bitfinex-derivatives","SOLF0:USTF0",1765572278338,3.25157805,131.66,131.63,0.05673676]
["bitfinex-derivatives","SOLF0:USTF0",1765572279239,3.2,131.64,131.63,0.05673676]
["bitfinex-derivatives","SOLF0:USTF0",1765572279438,8.95376889,131.64,131.63,0.05673676]
["bitfinex-derivatives","SOLF0:USTF0",1765572281836,3.2,131.63,131.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572282039,3.2,131.63,131.59,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765572282837,3.25829338,131.62,131.6,0.05403494]
["bitfinex-derivatives","SOLF0:USTF0",1765572284034,10.09499338,131.62,131.6,0.05403494]
["bitfinex-derivatives","SOLF0:USTF0",1765572284240,8.94941613,131.61,131.6,0.05403494]
["bitfinex-derivatives","SOLF0:USTF0",1765572285237,3.2,131.61,131.6,0.05403494]
["bitfinex-derivatives","SOLF0:USTF0",1765572286748,8.94618528,131.61,131.6,0.05403494]
["bitfinex-derivatives","SOLF0:USTF0",1765572287142,3.2,131.6,131.54,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1765572287343,3.2,131.6,131.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572287542,3.2,131.6,131.54,8.41654869]
["bitfinex-derivatives","SOLF0:USTF0",1765572288140,3.25058008,131.58,131.56,0.05820571]
["bitfinex-derivatives","SOLF0:USTF0",1765572288446,0.0559604,131.58,131.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765572291640,5.74420958,131.62,131.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572291841,3.2,131.63,131.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572292040,8.94420795,131.62,131.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572292245,3.2,131.62,131.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572292646,3.25397991,131.62,131.59,3.21387933]
["bitfinex-derivatives","SOLF0:USTF0",1765572295046,3.25397991,131.62,131.59,10.05187933]
["bitfinex-derivatives","SOLF0:USTF0",1765572296953,3.25397991,131.62,131.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572300455,3.25397991,131.62,131.59,6.89187933]
["bitfinex-derivatives","SOLF0:USTF0",1765572300660,3.2,131.6,131.59,0.05387933]
["bitfinex-derivatives","SOLF0:USTF0",1765572301253,3.25397991,131.62,131.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572301457,5.75375588,131.61,131.59,10.05197933]
["bitfinex-derivatives","SOLF0:USTF0",1765572301657,3.25397991,131.62,131.59,10.05197933]
["bitfinex-derivatives","SOLF0:USTF0",1765572301854,5.75365333,131.61,131.59,10.05197933]
["bitfinex-derivatives","SOLF0:USTF0",1765572302062,3.25397991,131.62,131.59,10.05197933]
["bitfinex-derivatives","SOLF0:USTF0",1765572302255,5.75365333,131.61,131.59,10.05197933]
["bitfinex-derivatives","SOLF0:USTF0",1765572302557,0.05397991,131.62,131.6,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1765572302861,3.25397991,131.62,131.6,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1765572303154,0.05397991,131.62,131.6,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1765572303463,3.25397991,131.62,131.6,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1765572304158,3.25397991,131.62,131.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572304557,3.2,131.6,131.59,0.05387933]
["bitfinex-derivatives","SOLF0:USTF0",1765572304746,3.2,131.6,131.5,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765572304747,3.2,131.59,131.5,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765572304950,3.2,131.57,131.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572305651,0.04873169,131.55,131.53,3.2136787]
["bitfinex-derivatives","SOLF0:USTF0",1765572306761,5.76071801,131.54,131.53,0.0536787]
["bitfinex-derivatives","SOLF0:USTF0",1765572306952,8.96071801,131.54,131.53,0.0536787]
["bitfinex-derivatives","SOLF0:USTF0",1765572307751,8.96071801,131.54,131.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572307752,3.2,131.53,131.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572307947,3.2,131.51,131.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572308354,3.2,131.54,131.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572308553,3.2,131.52,131.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572308752,0.04954249,131.51,131.49,0.05191334]
["bitfinex-derivatives","SOLF0:USTF0",1765572308959,0.04954249,131.51,131.49,3.21191334]
["bitfinex-derivatives","SOLF0:USTF0",1765572309754,3.24954249,131.51,131.49,3.21191334]
["bitfinex-derivatives","SOLF0:USTF0",1765572309959,3.24954249,131.51,131.49,0.05191334]
["bitfinex-derivatives","SOLF0:USTF0",1765572312168,3.24954249,131.51,131.49,3.21191334]
["bitfinex-derivatives","SOLF0:USTF0",1765572312169,0.04954249,131.51,131.49,3.21191334]
["bitfinex-derivatives","SOLF0:USTF0",1765572315659,3.2,131.56,131.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572315858,8.93949329,131.55,131.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572316064,3.2,131.55,131.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572316768,0.05181487,131.54,131.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572321474,0.05181487,131.54,131.52,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765572321673,0.05181487,131.54,131.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765572324474,0.05181487,131.54,131.52,67.91]
["bitfinex-derivatives","SOLF0:USTF0",1765572325575,0.05181487,131.54,131.52,74.7517]
["bitfinex-derivatives","SOLF0:USTF0",1765572326073,0.05181487,131.54,131.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765572331077,0.05181487,131.54,131.53,6.50531622]
["bitfinex-derivatives","SOLF0:USTF0",1765572332177,3.25,131.61,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765572332381,5.75331479,131.6,131.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765572332675,3.25,131.64,131.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765572332870,5.75137253,131.63,131.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765572333079,0.04943062,131.63,131.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765572333874,0.04943062,131.63,131.62,6.50531622]
["bitfinex-derivatives","SOLF0:USTF0",1765572335173,0.04943062,131.63,131.61,3.32144485]
["bitfinex-derivatives","SOLF0:USTF0",1765572335376,3.29943062,131.63,131.61,0.05144485]
["bitfinex-derivatives","SOLF0:USTF0",1765572336072,10.13563062,131.63,131.61,0.05144485]
["bitfinex-derivatives","SOLF0:USTF0",1765572336276,3.25,131.62,131.61,0.05144485]
["bitfinex-derivatives","SOLF0:USTF0",1765572336679,8.99628351,131.62,131.61,0.05144485]
["bitfinex-derivatives","SOLF0:USTF0",1765572337475,3.25,131.61,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765572337881,8.98906379,131.6,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765572338090,3.25,131.6,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765572338385,0.04993726,131.59,131.57,0.05751419]
["bitfinex-derivatives","SOLF0:USTF0",1765572338879,0.04993726,131.59,131.57,3.32751419]
["bitfinex-derivatives","SOLF0:USTF0",1765572339485,3.29993726,131.59,131.57,0.05751419]
["bitfinex-derivatives","SOLF0:USTF0",1765572340387,8.99184435,131.58,131.57,0.05751419]
["bitfinex-derivatives","SOLF0:USTF0",1765572341683,3.25,131.57,131.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765572341887,3.25,131.55,131.52,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1765572342081,3.25,131.55,131.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765572342484,0.0538486,131.55,131.52,3.32300126]
["bitfinex-derivatives","SOLF0:USTF0",1765572346280,3.3038486,131.55,131.52,3.32300126]
["bitfinex-derivatives","SOLF0:USTF0",1765572349682,0.0538486,131.55,131.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765572350089,3.3038486,131.55,131.52,10.16440126]
["bitfinex-derivatives","SOLF0:USTF0",1765572350292,0.0538486,131.55,131.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572350481,3.3738486,131.55,131.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572350681,3.3738486,131.55,131.52,10.20440126]
["bitfinex-derivatives","SOLF0:USTF0",1765572351084,3.3738486,131.55,131.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572351286,0.0538486,131.55,131.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572355292,0.0538486,131.55,131.53,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1765572356392,0.0538486,131.55,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572356591,5.81010376,131.55,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572357996,9.13010376,131.55,131.53,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1765572358183,3.3738486,131.55,131.53,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1765572358497,0.0538486,131.55,131.53,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1765572360398,0.0538486,131.55,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572360606,5.81442694,131.55,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572361999,5.8149884,131.55,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572363898,0.0538486,131.55,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572364100,10.40343327,131.59,131.54,10.1502]
["bitfinex-derivatives","SOLF0:USTF0",1765572364303,10.40343327,131.59,131.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572364304,9.08071448,131.58,131.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572364499,5.76071448,131.57,131.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572364694,7.08343327,131.59,131.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572364900,3.32,131.61,131.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572365101,3.37429613,131.6,131.58,0.05166288]
["bitfinex-derivatives","SOLF0:USTF0",1765572365603,3.37429613,131.6,131.58,3.36166288]
["bitfinex-derivatives","SOLF0:USTF0",1765572366398,3.37429613,131.6,131.58,0.05166288]
["bitfinex-derivatives","SOLF0:USTF0",1765572367499,3.37429613,131.6,131.58,3.36166288]
["bitfinex-derivatives","SOLF0:USTF0",1765572367801,3.37429613,131.6,131.58,0.05166288]
["bitfinex-derivatives","SOLF0:USTF0",1765572368000,3.37429613,131.6,131.58,3.36166288]
["bitfinex-derivatives","SOLF0:USTF0",1765572370110,3.37429613,131.6,131.58,0.05166288]
["bitfinex-derivatives","SOLF0:USTF0",1765572371401,3.23281972,131.59,131.58,0.05166288]
["bitfinex-derivatives","SOLF0:USTF0",1765572371705,3.32,131.58,131.52,177.58831972]
["bitfinex-derivatives","SOLF0:USTF0",1765572372514,3.376455,131.56,131.54,3.35975093]
["bitfinex-derivatives","SOLF0:USTF0",1765572372710,0.056455,131.56,131.54,3.35975093]
["bitfinex-derivatives","SOLF0:USTF0",1765572373006,0.056455,131.56,131.54,10.20035093]
["bitfinex-derivatives","SOLF0:USTF0",1765572375012,3.376455,131.56,131.54,6.89035093]
["bitfinex-derivatives","SOLF0:USTF0",1765572375408,3.376455,131.56,131.54,10.20035093]
["bitfinex-derivatives","SOLF0:USTF0",1765572375999,0.056455,131.56,131.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572376512,0.056455,131.56,131.55,6.5431174]
["bitfinex-derivatives","SOLF0:USTF0",1765572376917,10.40343327,131.61,131.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572377115,5.72320729,131.6,131.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572377312,5.72320729,131.59,131.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572384316,0.05101214,131.6,131.59,9.9681]
["bitfinex-derivatives","SOLF0:USTF0",1765572384523,5.78109799,131.6,131.59,9.9681]
["bitfinex-derivatives","SOLF0:USTF0",1765572385005,10.26343327,131.64,131.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765572385205,5.72939915,131.63,131.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765572385418,5.72939915,131.62,131.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765572386218,0.05503078,131.63,131.62,9.9666]
["bitfinex-derivatives","SOLF0:USTF0",1765572387114,0.05503078,131.63,131.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765572390118,3.23503078,131.63,131.6,64.6690709]
["bitfinex-derivatives","SOLF0:USTF0",1765572390422,3.23503078,131.63,131.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765572390727,0.05503078,131.63,131.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765572391925,0.05503078,131.63,131.61,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1765572392126,0.05503078,131.63,131.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765572394314,3.23503078,131.63,131.6,0.0490709]
["bitfinex-derivatives","SOLF0:USTF0",1765572394719,3.18,131.61,131.6,0.0490709]
["bitfinex-derivatives","SOLF0:USTF0",1765572394918,8.89164937,131.61,131.6,0.0490709]
["bitfinex-derivatives","SOLF0:USTF0",1765572395423,8.89207726,131.61,131.6,0.0490709]
["bitfinex-derivatives","SOLF0:USTF0",1765572402532,3.18,131.6,131.58,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765572402722,8.89207726,131.59,131.58,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765572402921,5.71207726,131.59,131.58,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765572403128,3.18,131.61,131.58,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765572403431,8.89674674,131.6,131.58,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765572403633,3.18,131.6,131.58,67.78551168]
["bitfinex-derivatives","SOLF0:USTF0",1765572403830,0.05769225,131.61,131.58,74.62401168]
["bitfinex-derivatives","SOLF0:USTF0",1765572403831,3.23769225,131.61,131.58,74.62401168]
["bitfinex-derivatives","SOLF0:USTF0",1765572404029,5.71794748,131.6,131.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765572404225,3.18,131.59,131.58,71.49401168]
["bitfinex-derivatives","SOLF0:USTF0",1765572404928,3.18,131.59,131.58,64.65551168]
["bitfinex-derivatives","SOLF0:USTF0",1765572405332,8.89937695,131.59,131.58,64.65551168]
["bitfinex-derivatives","SOLF0:USTF0",1765572406428,8.89937695,131.59,131.58,0.05551168]
["bitfinex-derivatives","SOLF0:USTF0",1765572407936,3.18,131.58,131.55,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765572408337,5.7225816,131.57,131.55,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765572408537,3.18,131.57,131.55,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765572408738,5.72326892,131.56,131.55,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765572410438,3.23225551,131.57,131.55,67.91]
["bitfinex-derivatives","SOLF0:USTF0",1765572411838,3.23225551,131.57,131.55,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765572414132,8.8311428,131.56,131.55,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765572414536,8.8311428,131.56,131.54,0.05434966]
["bitfinex-derivatives","SOLF0:USTF0",1765572414731,3.11,131.56,131.54,0.05434966]
["bitfinex-derivatives","SOLF0:USTF0",1765572415133,9.9498,131.56,131.54,0.05434966]
["bitfinex-derivatives","SOLF0:USTF0",1765572415345,8.82992812,131.55,131.54,0.05434966]
["bitfinex-derivatives","SOLF0:USTF0",1765572418249,3.11,131.53,131.51,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765572418633,9.9514,131.53,131.51,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765572419245,10.00691019,131.53,131.51,64.67765107]
["bitfinex-derivatives","SOLF0:USTF0",1765572419646,3.16551019,131.53,131.51,64.67765107]
["bitfinex-derivatives","SOLF0:USTF0",1765572420041,0.05551019,131.53,131.51,67.98765107]
["bitfinex-derivatives","SOLF0:USTF0",1765572420246,0.05551019,131.53,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572421549,17.03193327,131.59,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572421752,5.71434059,131.58,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572421948,5.71434059,131.57,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572422148,3.11,131.59,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572422351,5.71422079,131.58,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572422549,0.05107186,131.56,131.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572422852,3.16107186,131.56,131.54,3.36585425]
["bitfinex-derivatives","SOLF0:USTF0",1765572423752,0.05107186,131.56,131.54,3.36585425]
["bitfinex-derivatives","SOLF0:USTF0",1765572424548,3.16107186,131.56,131.54,0.05585425]
["bitfinex-derivatives","SOLF0:USTF0",1765572425346,0.05107186,131.56,131.54,3.36585425]
["bitfinex-derivatives","SOLF0:USTF0",1765572428348,0.05107186,131.56,131.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765572437658,0.05107186,131.56,131.55,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1765572438365,0.05107186,131.56,131.55,72.98584178]
["bitfinex-derivatives","SOLF0:USTF0",1765572439357,0.05107186,131.56,131.55,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1765572439960,10.20343327,131.61,131.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765572440161,5.72981169,131.6,131.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765572440362,5.72981169,131.59,131.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765572440558,3.12,131.61,131.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765572440864,5.78691046,131.6,131.58,3.20711725]
["bitfinex-derivatives","SOLF0:USTF0",1765572441069,0.05689637,131.6,131.58,3.20711725]
["bitfinex-derivatives","SOLF0:USTF0",1765572441271,7.08343327,131.66,131.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765572441456,7.08343327,131.67,131.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765572441762,3.22,131.67,131.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765572442168,0.05264496,131.67,131.64,2.14070634]
["bitfinex-derivatives","SOLF0:USTF0",1765572442757,0.05264496,131.67,131.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765572443661,0.05264496,131.67,131.65,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1765572443854,0.05264496,131.67,131.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765572444057,0.05264496,131.67,131.66,24.65272633]
["bitfinex-derivatives","SOLF0:USTF0",1765572444365,0.05264496,131.67,131.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765572444666,3.22,131.71,131.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765572444865,3.22,131.71,131.67,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1765572445667,3.22,131.69,131.68,0.04951469]
["bitfinex-derivatives","SOLF0:USTF0",1765572446257,3.22,131.69,131.65,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765572447259,3.22,131.69,131.66,0.05252199]
["bitfinex-derivatives","SOLF0:USTF0",1765572447965,6.44946646,131.69,131.66,0.05252199]
["bitfinex-derivatives","SOLF0:USTF0",1765572448166,3.22,131.68,131.66,0.05252199]
["bitfinex-derivatives","SOLF0:USTF0",1765572451658,3.22,131.67,131.66,0.05252199]
["bitfinex-derivatives","SOLF0:USTF0",1765572456770,3.22,131.69,131.66,2.19252199]
["bitfinex-derivatives","SOLF0:USTF0",1765572456962,3.22,131.69,131.66,5.42211373]
["bitfinex-derivatives","SOLF0:USTF0",1765572457163,6.89072825,131.7,131.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765572457865,10.11072825,131.7,131.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765572458470,3.22,131.69,131.66,5.42211373]
["bitfinex-derivatives","SOLF0:USTF0",1765572458671,3.22,131.69,131.66,0.05252199]
["bitfinex-derivatives","SOLF0:USTF0",1765572459871,6.8336,131.68,131.66,0.05252199]
["bitfinex-derivatives","SOLF0:USTF0",1765572460076,10.0536,131.68,131.66,0.05252199]
["bitfinex-derivatives","SOLF0:USTF0",1765572461178,3.22,131.68,131.66,0.05252199]
["bitfinex-derivatives","SOLF0:USTF0",1765572461369,3.27792825,131.7,131.66,2.19252199]
["bitfinex-derivatives","SOLF0:USTF0",1765572471377,3.33792825,131.7,131.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765572472278,0.05792825,131.7,131.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765572473778,0.05792825,131.7,131.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765572476382,3.33792825,131.7,131.68,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1765572477181,3.33792825,131.7,131.67,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765572477377,3.33792825,131.7,131.67,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765572479287,0.05792825,131.7,131.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765572481087,0.05792825,131.7,131.68,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1765572481291,0.05792825,131.7,131.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765572482880,3.28,131.74,131.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765572483082,5.67055566,131.73,131.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765572483281,5.67055566,131.72,131.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765572483482,3.28,131.71,131.68,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1765572483787,3.28,131.69,131.68,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1765572483991,8.95434992,131.69,131.68,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1765572484377,5.67434992,131.69,131.68,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1765572485186,8.95434992,131.69,131.68,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1765572486092,21.48910607,131.69,131.68,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1765572486785,3.28,131.68,131.63,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765572486988,3.28,131.66,131.63,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765572487187,5.67434992,131.65,131.63,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765572487384,3.28,131.66,131.63,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765572487591,5.69126538,131.65,131.64,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572488091,0.05612138,131.66,131.64,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572489383,0.05612138,131.66,131.65,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572490286,3.28,131.71,131.67,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572490484,5.68162014,131.7,131.68,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572490789,5.68162014,131.69,131.68,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572491882,5.68162014,131.69,131.67,73.63884598]
["bitfinex-derivatives","SOLF0:USTF0",1765572492098,0.05014229,131.7,131.67,73.63884598]
["bitfinex-derivatives","SOLF0:USTF0",1765572492099,5.68157824,131.68,131.67,66.80514598]
["bitfinex-derivatives","SOLF0:USTF0",1765572492298,3.33014229,131.7,131.67,66.80514598]
["bitfinex-derivatives","SOLF0:USTF0",1765572492598,8.96148404,131.69,131.67,66.80514598]
["bitfinex-derivatives","SOLF0:USTF0",1765572492791,3.28,131.69,131.67,66.80514598]
["bitfinex-derivatives","SOLF0:USTF0",1765572493196,3.28,131.69,131.67,64.61514598]
["bitfinex-derivatives","SOLF0:USTF0",1765572493386,5.6816036,131.68,131.67,64.61514598]
["bitfinex-derivatives","SOLF0:USTF0",1765572497201,5.6816036,131.68,131.67,66.80514598]
["bitfinex-derivatives","SOLF0:USTF0",1765572497396,0.05014229,131.7,131.67,66.80514598]
["bitfinex-derivatives","SOLF0:USTF0",1765572497594,5.68408218,131.69,131.67,66.80514598]
["bitfinex-derivatives","SOLF0:USTF0",1765572497900,3.33014229,131.7,131.67,66.80514598]
["bitfinex-derivatives","SOLF0:USTF0",1765572498099,5.68408218,131.69,131.67,66.80514598]
["bitfinex-derivatives","SOLF0:USTF0",1765572498397,3.33014229,131.7,131.67,66.80514598]
["bitfinex-derivatives","SOLF0:USTF0",1765572498599,5.68542644,131.69,131.68,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572499189,5.68542644,131.69,131.68,5.41754351]
["bitfinex-derivatives","SOLF0:USTF0",1765572499697,7.08918064,131.74,131.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572499897,10.36918064,131.75,131.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572500097,5.45787851,131.74,131.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572500297,10.36918064,131.75,131.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572500603,5.45755799,131.74,131.72,2.24139155]
["bitfinex-derivatives","SOLF0:USTF0",1765572500802,3.18,131.74,131.72,2.24139155]
["bitfinex-derivatives","SOLF0:USTF0",1765572501099,7.14536281,131.75,131.72,2.24139155]
["bitfinex-derivatives","SOLF0:USTF0",1765572501100,7.14536281,131.75,131.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765572501303,0.05618217,131.75,131.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765572502390,0.05618217,131.75,131.73,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1765572503403,3.23618217,131.75,131.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765572503603,3.23618217,131.75,131.72,2.24139155]
["bitfinex-derivatives","SOLF0:USTF0",1765572504501,0.05618217,131.75,131.72,2.24139155]
["bitfinex-derivatives","SOLF0:USTF0",1765572504709,0.05618217,131.75,131.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572505306,3.27618217,131.75,131.72,10.11013506]
["bitfinex-derivatives","SOLF0:USTF0",1765572505498,3.27618217,131.75,131.72,0.05139155]
["bitfinex-derivatives","SOLF0:USTF0",1765572505704,3.27618217,131.75,131.72,2.24139155]
["bitfinex-derivatives","SOLF0:USTF0",1765572506900,0.05618217,131.75,131.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572507598,0.05618217,131.75,131.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572509305,0.05618217,131.75,131.73,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1765572510215,0.05618217,131.75,131.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572512816,0.05618217,131.75,131.73,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1765572514512,0.05618217,131.75,131.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572514915,0.05618217,131.75,131.72,2.24139155]
["bitfinex-derivatives","SOLF0:USTF0",1765572515512,3.27618217,131.75,131.72,2.24139155]
["bitfinex-derivatives","SOLF0:USTF0",1765572515712,3.27618217,131.75,131.72,0.05139155]
["bitfinex-derivatives","SOLF0:USTF0",1765572515713,3.22,131.73,131.72,0.05139155]
["bitfinex-derivatives","SOLF0:USTF0",1765572517019,5.64045119,131.73,131.72,2.24139155]
["bitfinex-derivatives","SOLF0:USTF0",1765572517321,5.64064535,131.73,131.72,0.05139155]
["bitfinex-derivatives","SOLF0:USTF0",1765572526726,8.86064535,131.73,131.72,0.05139155]
["bitfinex-derivatives","SOLF0:USTF0",1765572526927,8.85444652,131.73,131.72,0.05139155]
["bitfinex-derivatives","SOLF0:USTF0",1765572531419,3.22,131.72,131.67,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572531724,3.22,131.71,131.67,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572531925,3.22,131.73,131.68,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572532134,3.22,131.75,131.68,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572532429,5.63624906,131.74,131.68,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572532632,5.68724209,131.73,131.71,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572532826,0.05099303,131.73,131.71,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572536029,0.05099303,131.73,131.71,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765572536331,0.05099303,131.73,131.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572539230,0.05099303,131.73,131.7,0.05775885]
["bitfinex-derivatives","SOLF0:USTF0",1765572539231,3.27099303,131.73,131.7,2.24775885]
["bitfinex-derivatives","SOLF0:USTF0",1765572539735,0.05099303,131.73,131.7,2.24775885]
["bitfinex-derivatives","SOLF0:USTF0",1765572540637,0.05099303,131.73,131.7,9.08005885]
["bitfinex-derivatives","SOLF0:USTF0",1765572540842,0.05099303,131.73,131.71,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572541837,0.05099303,131.73,131.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572542030,5.91760407,131.73,131.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572542337,3.22,131.72,131.7,0.05775885]
["bitfinex-derivatives","SOLF0:USTF0",1765572542637,9.08661104,131.71,131.7,0.05775885]
["bitfinex-derivatives","SOLF0:USTF0",1765572543332,16.1568385,131.71,131.7,0.05775885]
["bitfinex-derivatives","SOLF0:USTF0",1765572548734,3.22,131.7,131.65,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765572548941,3.22,131.68,131.65,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765572549141,9.08661104,131.67,131.65,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765572549335,5.86661104,131.66,131.65,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765572549736,5.86661104,131.66,131.65,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765572550239,5.86661104,131.66,131.65,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765572550439,3.26957995,131.67,131.65,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765572551934,5.88408456,131.66,131.65,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765572552440,3.26957995,131.67,131.65,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765572552642,0.04957995,131.67,131.65,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765572553140,3.26957995,131.67,131.65,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765572553345,3.26957995,131.67,131.64,2.24659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572553645,9.10203472,131.66,131.64,2.24659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572553943,5.88203472,131.65,131.64,2.24659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572554146,5.88203472,131.65,131.64,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572554445,3.22,131.66,131.64,2.24659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572555544,3.22,131.66,131.64,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572555756,9.09927714,131.65,131.64,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572556238,3.22,131.65,131.64,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572556445,3.26957995,131.67,131.64,2.24659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572556637,5.87819644,131.66,131.64,2.24659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572556837,3.26957995,131.67,131.64,2.24659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572557147,5.87794696,131.66,131.64,2.24659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572557345,3.26957995,131.67,131.64,2.24659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572557544,5.87756111,131.66,131.64,2.24659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572557842,3.26957995,131.67,131.64,2.24659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572558046,9.09756111,131.66,131.64,2.24659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572558246,3.22,131.66,131.64,2.24659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572558953,3.26957995,131.67,131.64,2.24659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572559141,9.09723052,131.66,131.64,2.24659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572559342,3.22,131.66,131.64,2.24659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572561145,3.22,131.66,131.64,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572561642,3.22,131.66,131.64,2.24659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572561844,3.22,131.66,131.64,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572562852,3.22,131.66,131.64,2.24659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572564464,3.22,131.66,131.64,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572567650,10.0546,131.66,131.64,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1765572567859,3.28,131.64,131.59,69.98109702]
["bitfinex-derivatives","SOLF0:USTF0",1765572568052,3.28,131.64,131.59,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1765572568855,3.28,131.62,131.6,0.0547076]
["bitfinex-derivatives","SOLF0:USTF0",1765572569440,9.14993465,131.61,131.6,0.0547076]
["bitfinex-derivatives","SOLF0:USTF0",1765572569757,3.28,131.6,131.56,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1765572569956,9.14993465,131.59,131.56,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1765572570155,3.28,131.59,131.57,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572570769,3.3279157,131.59,131.57,2.2422456]
["bitfinex-derivatives","SOLF0:USTF0",1765572570947,3.3279157,131.59,131.57,0.0522456]
["bitfinex-derivatives","SOLF0:USTF0",1765572574764,3.3279157,131.59,131.55,1.32151062]
["bitfinex-derivatives","SOLF0:USTF0",1765572575865,3.28,131.58,131.56,0.04795906]
["bitfinex-derivatives","SOLF0:USTF0",1765572580169,3.28,131.58,131.56,2.23795906]
["bitfinex-derivatives","SOLF0:USTF0",1765572580566,3.28,131.58,131.56,0.04795906]
["bitfinex-derivatives","SOLF0:USTF0",1765572583368,3.28,131.58,131.56,2.23795906]
["bitfinex-derivatives","SOLF0:USTF0",1765572583566,3.28,131.58,131.56,0.04795906]
["bitfinex-derivatives","SOLF0:USTF0",1765572585266,3.3279157,131.59,131.56,2.23795906]
["bitfinex-derivatives","SOLF0:USTF0",1765572585467,3.3279157,131.59,131.56,5.4697425]
["bitfinex-derivatives","SOLF0:USTF0",1765572585675,3.3279157,131.59,131.57,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765572587964,3.3279157,131.59,131.56,12.3092425]
["bitfinex-derivatives","SOLF0:USTF0",1765572588366,3.3279157,131.59,131.56,0.04795906]
["bitfinex-derivatives","SOLF0:USTF0",1765572589475,3.28,131.56,131.5,5.42178344]
["bitfinex-derivatives","SOLF0:USTF0",1765572589774,3.28,131.56,131.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765572589978,3.28,131.56,131.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765572590477,0.05725972,131.55,131.53,0.04944918]
["bitfinex-derivatives","SOLF0:USTF0",1765572590661,3.42725972,131.55,131.53,0.04944918]
["bitfinex-derivatives","SOLF0:USTF0",1765572590863,3.42725972,131.55,131.5,3.23178344]
["bitfinex-derivatives","SOLF0:USTF0",1765572591062,3.37,131.49,131.4,3.23178344]
["bitfinex-derivatives","SOLF0:USTF0",1765572591274,6.60178344,131.46,131.39,171.1308]
["bitfinex-derivatives","SOLF0:USTF0",1765572591467,10.28191483,131.5,131.43,3.23178344]
["bitfinex-derivatives","SOLF0:USTF0",1765572591658,9.22155984,131.49,131.44,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765572591867,5.85155984,131.48,131.45,3.23178344]
["bitfinex-derivatives","SOLF0:USTF0",1765572592170,0.0480451,131.48,131.46,3.23178344]
["bitfinex-derivatives","SOLF0:USTF0",1765572592384,3.37,131.51,131.46,4.75178344]
["bitfinex-derivatives","SOLF0:USTF0",1765572592569,5.84745099,131.5,131.48,3.23178344]
["bitfinex-derivatives","SOLF0:USTF0",1765572592770,3.37,131.51,131.46,3.23178344]
["bitfinex-derivatives","SOLF0:USTF0",1765572593077,3.37,131.49,131.46,3.23178344]
["bitfinex-derivatives","SOLF0:USTF0",1765572593263,3.37,131.49,131.46,3.27982854]
["bitfinex-derivatives","SOLF0:USTF0",1765572593264,3.41788098,131.49,131.46,3.27982854]
["bitfinex-derivatives","SOLF0:USTF0",1765572593464,3.41788098,131.49,131.47,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765572595477,3.41788098,131.49,131.46,0.0480451]
["bitfinex-derivatives","SOLF0:USTF0",1765572595674,9.21057016,131.48,131.46,64.6680451]
["bitfinex-derivatives","SOLF0:USTF0",1765572595873,3.37,131.48,131.46,64.6680451]
["bitfinex-derivatives","SOLF0:USTF0",1765572596064,0.04788098,131.49,131.46,64.6680451]
["bitfinex-derivatives","SOLF0:USTF0",1765572596270,3.41788098,131.49,131.46,64.6680451]
["bitfinex-derivatives","SOLF0:USTF0",1765572599785,0.04788098,131.49,131.46,64.6680451]
["bitfinex-derivatives","SOLF0:USTF0",1765572600370,3.37,131.59,131.51,106.4364]
["bitfinex-derivatives","SOLF0:USTF0",1765572600575,5.83206447,131.58,131.52,72.07485784]
["bitfinex-derivatives","SOLF0:USTF0",1765572600877,3.37,131.56,131.52,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572601180,113.40253139,131.62,131.52,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572601181,3.37,131.54,131.52,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572601383,5.83217727,131.55,131.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572601384,3.37,131.52,131.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572601690,9.20358491,131.52,131.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572602082,3.41982402,131.54,131.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572602886,3.37,131.52,131.5,64.69492146]
["bitfinex-derivatives","SOLF0:USTF0",1765572603086,9.20479859,131.51,131.5,64.69492146]
["bitfinex-derivatives","SOLF0:USTF0",1765572603284,5.83479859,131.51,131.5,64.69492146]
["bitfinex-derivatives","SOLF0:USTF0",1765572603485,3.41982402,131.54,131.5,64.69492146]
["bitfinex-derivatives","SOLF0:USTF0",1765572603686,3.37,131.52,131.5,64.69492146]
["bitfinex-derivatives","SOLF0:USTF0",1765572603888,3.37,131.53,131.5,64.69492146]
["bitfinex-derivatives","SOLF0:USTF0",1765572605096,3.37,131.52,131.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572605703,9.20974002,131.52,131.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572606207,5.83974002,131.52,131.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572606790,3.41982402,131.54,131.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572607107,0.04982402,131.54,131.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572607399,0.04982402,131.54,131.52,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1765572607795,3.37,131.6,131.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1765572608004,5.84313358,131.59,131.56,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572608305,5.84313358,131.58,131.56,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572608604,5.84313358,131.57,131.56,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572609007,0.05162928,131.58,131.56,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572609411,0.05162928,131.58,131.56,71.4795]
["bitfinex-derivatives","SOLF0:USTF0",1765572611807,0.05162928,131.58,131.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572612011,6.06883263,131.58,131.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572612512,0.05162928,131.58,131.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572616407,3.37,131.62,131.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572616608,6.02061555,131.61,131.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572616816,7.05013139,131.64,131.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572617002,6.02004435,131.63,131.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572617197,0.05159948,131.61,131.59,0.05679245]
["bitfinex-derivatives","SOLF0:USTF0",1765572621015,13.88483139,131.66,131.59,113.84802473]
["bitfinex-derivatives","SOLF0:USTF0",1765572621016,3.14,131.66,131.59,113.84802473]
["bitfinex-derivatives","SOLF0:USTF0",1765572621206,6.01336215,131.65,131.62,7.42093228]
["bitfinex-derivatives","SOLF0:USTF0",1765572621401,3.14,131.69,131.63,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765572621606,9.14828238,131.68,131.63,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765572621908,6.00828238,131.67,131.63,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765572622109,0.0554025,131.66,131.64,0.05434593]
["bitfinex-derivatives","SOLF0:USTF0",1765572622406,0.0554025,131.66,131.64,6.88974593]
["bitfinex-derivatives","SOLF0:USTF0",1765572623717,0.0554025,131.66,131.64,0.05434593]
["bitfinex-derivatives","SOLF0:USTF0",1765572624208,3.1754025,131.66,131.64,0.05434593]
["bitfinex-derivatives","SOLF0:USTF0",1765572624410,3.1754025,131.66,131.65,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765572625515,3.1754025,131.66,131.64,0.05434593]
["bitfinex-derivatives","SOLF0:USTF0",1765572625814,3.1754025,131.66,131.65,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765572628010,0.0554025,131.66,131.65,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765572630808,3.12,131.75,131.68,106.2954]
["bitfinex-derivatives","SOLF0:USTF0",1765572631003,3.12,131.75,131.69,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765572631410,9.9487,131.78,131.69,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765572631611,5.97681134,131.77,131.69,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765572631812,0.05146889,131.74,131.72,0.05056607]
["bitfinex-derivatives","SOLF0:USTF0",1765572632022,0.05146889,131.74,131.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765572633112,3.12,131.78,131.72,0.05056607]
["bitfinex-derivatives","SOLF0:USTF0",1765572633313,3.12,131.78,131.73,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765572634010,3.17242387,131.77,131.74,0.05219548]
["bitfinex-derivatives","SOLF0:USTF0",1765572637221,3.17242387,131.77,131.74,64.61219548]
["bitfinex-derivatives","SOLF0:USTF0",1765572638921,3.12,131.75,131.74,0.05219548]
["bitfinex-derivatives","SOLF0:USTF0",1765572639130,3.17242387,131.77,131.74,0.05219548]
["bitfinex-derivatives","SOLF0:USTF0",1765572639318,9.06084517,131.76,131.74,0.05219548]
["bitfinex-derivatives","SOLF0:USTF0",1765572639516,3.12,131.76,131.74,0.05219548]
["bitfinex-derivatives","SOLF0:USTF0",1765572640626,0.05242387,131.77,131.74,0.05219548]
["bitfinex-derivatives","SOLF0:USTF0",1765572641628,0.05242387,131.77,131.74,6.88219548]
["bitfinex-derivatives","SOLF0:USTF0",1765572641828,3.17242387,131.77,131.74,6.88219548]
["bitfinex-derivatives","SOLF0:USTF0",1765572642925,3.17242387,131.77,131.74,0.05219548]
["bitfinex-derivatives","SOLF0:USTF0",1765572643120,3.12,131.75,131.74,0.05219548]
["bitfinex-derivatives","SOLF0:USTF0",1765572643326,9.06370424,131.75,131.74,0.05219548]
["bitfinex-derivatives","SOLF0:USTF0",1765572644525,3.12,131.74,131.66,118.35727632]
["bitfinex-derivatives","SOLF0:USTF0",1765572644724,9.06370424,131.73,131.68,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1765572644931,3.12,131.73,131.68,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1765572645315,5.95223416,131.72,131.68,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1765572645516,3.12,131.73,131.69,0.05725803]
["bitfinex-derivatives","SOLF0:USTF0",1765572645718,0.05439426,131.71,131.69,0.05725803]
["bitfinex-derivatives","SOLF0:USTF0",1765572646022,5.95304446,131.7,131.69,0.05725803]
["bitfinex-derivatives","SOLF0:USTF0",1765572651429,9.35304446,131.7,131.69,0.05725803]
["bitfinex-derivatives","SOLF0:USTF0",1765572651636,3.4,131.69,131.67,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765572651834,5.95304446,131.7,131.67,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765572651835,16.36707772,131.68,131.67,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765572652027,9.35304446,131.68,131.67,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765572652227,16.36707772,131.68,131.67,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765572656041,16.36707772,131.68,131.66,64.61030272]
["bitfinex-derivatives","SOLF0:USTF0",1765572656237,5.95304446,131.67,131.66,64.61030272]
["bitfinex-derivatives","SOLF0:USTF0",1765572660439,9.35304446,131.67,131.66,0.05030272]
["bitfinex-derivatives","SOLF0:USTF0",1765572660944,3.4,131.66,131.64,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765572661148,5.95304446,131.65,131.64,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765572663336,9.35304446,131.65,131.63,64.6111649]
["bitfinex-derivatives","SOLF0:USTF0",1765572663539,5.95304446,131.64,131.63,64.6111649]
["bitfinex-derivatives","SOLF0:USTF0",1765572663738,9.35304446,131.64,131.63,0.0511649]
["bitfinex-derivatives","SOLF0:USTF0",1765572667844,5.95304446,131.64,131.63,0.0511649]
["bitfinex-derivatives","SOLF0:USTF0",1765572668236,9.35304446,131.64,131.63,0.0511649]
["bitfinex-derivatives","SOLF0:USTF0",1765572668444,3.4,131.63,131.59,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1765572668646,3.4,131.63,131.6,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765572668839,3.4,131.61,131.53,106.4176]
["bitfinex-derivatives","SOLF0:USTF0",1765572669148,5.9989916,131.6,131.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572669350,3.4,131.62,131.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572669546,5.99626017,131.61,131.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572669746,6.05198922,131.6,131.57,0.1081014]
["bitfinex-derivatives","SOLF0:USTF0",1765572669950,3.45572905,131.6,131.57,0.1081014]
["bitfinex-derivatives","SOLF0:USTF0",1765572671641,0.05572905,131.6,131.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572671846,3.45572905,131.6,131.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572672052,0.05572905,131.6,131.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572674449,0.05572905,131.6,131.59,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765572676352,3.4,131.65,131.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572676551,3.4,131.68,131.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572676754,9.38037388,131.67,131.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572677050,3.4,131.66,131.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572677248,0.0543861,131.65,131.62,0.1165697]
["bitfinex-derivatives","SOLF0:USTF0",1765572677451,0.0543861,131.65,131.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572678151,0.0543861,131.65,131.64,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765572678345,0.0543861,131.65,131.64,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765572678554,0.0543861,131.65,131.64,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765572679350,0.0543861,131.65,131.64,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765572682055,3.33,131.69,131.66,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1765572682557,3.33,131.72,131.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572682757,3.33,131.7,131.68,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765572682956,5.98943246,131.69,131.68,64.63452866]
["bitfinex-derivatives","SOLF0:USTF0",1765572686666,5.98943246,131.69,131.68,64.69452866]
["bitfinex-derivatives","SOLF0:USTF0",1765572687461,0.05460935,131.7,131.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572687765,6.05675474,131.7,131.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572689153,6.05675474,131.7,131.68,71.46782866]
["bitfinex-derivatives","SOLF0:USTF0",1765572689354,3.38460935,131.7,131.68,0.05452866]
["bitfinex-derivatives","SOLF0:USTF0",1765572689561,9.33550289,131.69,131.68,64.63452866]
["bitfinex-derivatives","SOLF0:USTF0",1765572689964,6.00550289,131.69,131.68,64.63452866]
["bitfinex-derivatives","SOLF0:USTF0",1765572690458,9.33550289,131.69,131.68,64.63452866]
["bitfinex-derivatives","SOLF0:USTF0",1765572690664,6.00550289,131.69,131.68,64.63452866]
["bitfinex-derivatives","SOLF0:USTF0",1765572692969,6.00550289,131.69,131.68,64.69452866]
["bitfinex-derivatives","SOLF0:USTF0",1765572693768,0.05460935,131.7,131.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572693967,6.0619599,131.7,131.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572694162,0.05460935,131.7,131.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572695872,0.05460935,131.7,131.69,3.28568612]
["bitfinex-derivatives","SOLF0:USTF0",1765572696773,3.33,131.74,131.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572697072,6.00464918,131.73,131.72,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765572698874,3.37840257,131.74,131.72,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765572699373,3.37840257,131.74,131.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765572703674,3.37840257,131.74,131.72,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765572708185,3.37840257,131.74,131.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765572708986,3.33,131.72,131.71,64.61403602]
["bitfinex-derivatives","SOLF0:USTF0",1765572711083,3.28840257,131.74,131.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572711286,0.04840257,131.74,131.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572713884,0.04840257,131.74,131.73,3.28568612]
["bitfinex-derivatives","SOLF0:USTF0",1765572714098,0.04840257,131.74,131.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572715189,0.04840257,131.74,131.72,3.28568612]
["bitfinex-derivatives","SOLF0:USTF0",1765572716489,0.04840257,131.74,131.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572719089,10.2844504,131.79,131.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572719289,5.98807296,131.78,131.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572719491,5.98807296,131.77,131.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572720291,5.98807296,131.77,131.76,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765572721587,10.2844504,131.83,131.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572721886,9.23251077,131.82,131.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572722093,9.23251077,131.81,131.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572722284,5.99251077,131.8,131.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572722782,3.28821099,131.81,131.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572722983,5.99092118,131.8,131.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572723183,5.99092118,131.8,131.78,0.11005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572723484,5.99092118,131.79,131.78,3.33574334]
["bitfinex-derivatives","SOLF0:USTF0",1765572724184,0.04821099,131.81,131.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572724378,5.9879383,131.8,131.78,0.05005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572724578,0.04821099,131.81,131.78,0.05005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572724579,9.13831817,131.79,131.78,0.05005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572726082,5.98831817,131.79,131.78,0.05005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572726496,9.13831817,131.79,131.78,0.05005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572731094,5.98831817,131.79,131.78,3.33312351]
["bitfinex-derivatives","SOLF0:USTF0",1765572731697,0.04821099,131.81,131.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572731903,5.9763148,131.8,131.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572732495,5.9763148,131.8,131.79,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1765572732691,9.1263148,131.8,131.78,3.33312351]
["bitfinex-derivatives","SOLF0:USTF0",1765572732895,3.19821099,131.81,131.78,0.05005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572733097,5.97580186,131.8,131.78,0.11005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572733401,3.19821099,131.81,131.78,0.11005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572733599,5.97549708,131.8,131.78,0.11005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572733798,3.19821099,131.81,131.78,0.11005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572734000,5.97537073,131.8,131.78,0.11005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572734196,3.19821099,131.81,131.78,0.11005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572734496,5.97507618,131.8,131.78,0.11005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572734702,3.19821099,131.81,131.78,0.11005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572734903,5.97507618,131.8,131.78,0.11005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572735103,0.04821099,131.81,131.79,3.28306629]
["bitfinex-derivatives","SOLF0:USTF0",1765572735293,0.04821099,131.81,131.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572735498,6.02370268,131.81,131.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572736009,6.02370268,131.81,131.79,10.11056629]
["bitfinex-derivatives","SOLF0:USTF0",1765572736211,0.04821099,131.81,131.79,10.11056629]
["bitfinex-derivatives","SOLF0:USTF0",1765572738206,0.04821099,131.81,131.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572740822,0.04821099,131.81,131.8,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765572742706,0.04821099,131.81,131.8,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765572743610,0.04821099,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572743805,3.45821099,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572744312,3.45821099,131.81,131.79,3.22306629]
["bitfinex-derivatives","SOLF0:USTF0",1765572744512,3.45821099,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572744823,0.04821099,131.81,131.8,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765572745022,0.04821099,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572745810,6.02261393,131.81,131.79,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572746014,3.41,131.8,131.79,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572748922,3.41,131.8,131.78,0.05005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572749126,3.41,131.8,131.78,0.11005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572749330,3.23821099,131.81,131.78,0.11005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572749531,5.9772452,131.8,131.78,0.11005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572749730,3.23821099,131.81,131.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572749930,0.04821099,131.81,131.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572750530,3.23821099,131.81,131.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572751717,3.23821099,131.81,131.78,0.11005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572754635,3.23821099,131.81,131.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572754831,3.23821099,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572755127,9.22213416,131.81,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572758523,3.19,131.8,131.78,0.05005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572758733,9.17392317,131.79,131.78,0.05005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572759935,9.18305609,131.79,131.78,0.05005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572762238,5.99305609,131.79,131.78,0.11005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572763234,3.50562293,131.79,131.78,5.14437283]
["bitfinex-derivatives","SOLF0:USTF0",1765572763433,3.50562293,131.79,131.78,5.14263804]
["bitfinex-derivatives","SOLF0:USTF0",1765572771047,6.67562293,131.79,131.78,0.11005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572771242,6.67562293,131.79,131.78,64.55005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572771448,3.50562293,131.79,131.78,64.61005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572771842,3.50562293,131.79,131.78,64.55005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572773356,3.50562293,131.79,131.78,64.61005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572774755,3.50562293,131.79,131.78,64.55005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572775456,3.50562293,131.79,131.78,64.61005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572776256,6.67562293,131.79,131.78,64.55005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572776456,3.50562293,131.79,131.78,64.55005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572777457,3.50562293,131.79,131.78,64.61005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572780885,6.67562293,131.79,131.78,0.05005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572781054,6.67562293,131.79,131.78,64.55005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572781360,3.50562293,131.79,131.78,64.55005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572783157,3.17,131.8,131.78,64.55005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572783460,5.99594228,131.79,131.78,64.55005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572783657,9.16594228,131.79,131.78,64.55005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572783854,3.17,131.79,131.78,0.05005722]
["bitfinex-derivatives","SOLF0:USTF0",1765572784064,10.68610804,131.79,131.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572784250,10.68610804,131.79,131.7,128.96427516]
["bitfinex-derivatives","SOLF0:USTF0",1765572784251,3.17,131.77,131.73,69.59258082]
["bitfinex-derivatives","SOLF0:USTF0",1765572784450,3.17,131.75,131.73,71.3907]
["bitfinex-derivatives","SOLF0:USTF0",1765572784656,5.99610804,131.74,131.73,71.3907]
["bitfinex-derivatives","SOLF0:USTF0",1765572785056,0.0576892,131.75,131.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572785357,6.0516755,131.75,131.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572786361,0.0576892,131.75,131.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572790170,10.26479271,131.81,131.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572790373,9.1583007,131.8,131.77,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765572790670,5.9883007,131.79,131.77,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765572790861,5.9883007,131.78,131.77,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765572791474,10.26479271,131.83,131.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572791771,5.98731989,131.82,131.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572792070,5.98731989,131.81,131.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572792269,5.98731989,131.8,131.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572792473,3.17,131.83,131.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572792670,6.03407054,131.82,131.8,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1765572792863,0.04801543,131.82,131.81,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572793063,6.03407054,131.82,131.81,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572793267,6.03407054,131.82,131.81,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765572795477,10.26479271,131.86,131.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572795670,3.17,131.84,131.81,5.09258082]
["bitfinex-derivatives","SOLF0:USTF0",1765572795881,3.17,131.84,131.82,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572796472,3.2207245,131.84,131.82,64.54970824]
["bitfinex-derivatives","SOLF0:USTF0",1765572796976,3.2207245,131.84,131.82,0.04970824]
["bitfinex-derivatives","SOLF0:USTF0",1765572797270,3.17,131.83,131.82,0.04970824]
["bitfinex-derivatives","SOLF0:USTF0",1765572798378,3.17,131.83,131.81,61.60980608]
["bitfinex-derivatives","SOLF0:USTF0",1765572799175,3.17,131.83,131.81,61.66056273]
["bitfinex-derivatives","SOLF0:USTF0",1765572802280,3.33,131.82,131.81,61.66056273]
["bitfinex-derivatives","SOLF0:USTF0",1765572807488,9.28448645,131.82,131.81,61.66056273]
["bitfinex-derivatives","SOLF0:USTF0",1765572808489,3.33,131.81,131.77,71.3884]
["bitfinex-derivatives","SOLF0:USTF0",1765572808681,3.33,131.79,131.77,71.3284]
["bitfinex-derivatives","SOLF0:USTF0",1765572808881,5.95448645,131.78,131.77,71.4384]
["bitfinex-derivatives","SOLF0:USTF0",1765572810290,9.28448645,131.78,131.77,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572814590,5.95448645,131.78,131.77,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572815086,5.95448645,131.78,131.77,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1765572815672,9.28448645,131.78,131.77,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572820388,5.95448645,131.78,131.77,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1765572821281,5.93479026,131.78,131.77,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1765572824393,9.26479026,131.78,131.77,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572824593,3.33,131.77,131.76,0.05771561]
["bitfinex-derivatives","SOLF0:USTF0",1765572824795,9.26479026,131.77,131.76,0.05771561]
["bitfinex-derivatives","SOLF0:USTF0",1765572824993,5.93479026,131.77,131.76,0.16771561]
["bitfinex-derivatives","SOLF0:USTF0",1765572826591,0.0511495,131.79,131.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765572826786,0.0011495,131.79,131.77,3.22276078]
["bitfinex-derivatives","SOLF0:USTF0",1765572827296,0.0011495,131.79,131.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572828689,13.90127789,131.83,131.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572828690,17.23127789,131.83,131.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572828993,5.93295664,131.82,131.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572829185,5.93307164,131.81,131.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572830189,5.93307164,131.81,131.79,3.28031682]
["bitfinex-derivatives","SOLF0:USTF0",1765572830394,5.93307164,131.8,131.79,0.05755604]
["bitfinex-derivatives","SOLF0:USTF0",1765572831600,5.93307164,131.8,131.79,0.11755604]
["bitfinex-derivatives","SOLF0:USTF0",1765572831795,5.93307164,131.8,131.79,3.34031682]
["bitfinex-derivatives","SOLF0:USTF0",1765572832598,9.28307164,131.8,131.79,0.05755604]
["bitfinex-derivatives","SOLF0:USTF0",1765572833604,5.93307164,131.8,131.79,0.05755604]
["bitfinex-derivatives","SOLF0:USTF0",1765572834601,9.28307164,131.8,131.79,0.05755604]
["bitfinex-derivatives","SOLF0:USTF0",1765572836208,5.93307164,131.8,131.79,0.05755604]
["bitfinex-derivatives","SOLF0:USTF0",1765572837211,9.28478013,131.8,131.79,0.05755604]
["bitfinex-derivatives","SOLF0:USTF0",1765572840111,5.93478013,131.8,131.79,0.11755604]
["bitfinex-derivatives","SOLF0:USTF0",1765572840808,3.40311875,131.82,131.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572841009,9.28673372,131.81,131.79,0.11755604]
["bitfinex-derivatives","SOLF0:USTF0",1765572841306,5.93673372,131.8,131.79,0.11755604]
["bitfinex-derivatives","SOLF0:USTF0",1765572841903,0.05311875,131.82,131.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572842109,5.99082189,131.82,131.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572842498,10.42513623,131.86,131.82,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1765572842703,3.35,131.86,131.83,3.22042255]
["bitfinex-derivatives","SOLF0:USTF0",1765572843009,3.35,131.86,131.82,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1765572843509,16.28272361,131.89,131.81,3.22042255]
["bitfinex-derivatives","SOLF0:USTF0",1765572843510,0.05610129,131.85,131.83,3.27439608]
["bitfinex-derivatives","SOLF0:USTF0",1765572843808,0.05610129,131.85,131.83,0.05397353]
["bitfinex-derivatives","SOLF0:USTF0",1765572845408,3.40610129,131.85,131.83,0.05397353]
["bitfinex-derivatives","SOLF0:USTF0",1765572845606,3.40610129,131.85,131.83,64.55397353]
["bitfinex-derivatives","SOLF0:USTF0",1765572847413,3.40610129,131.85,131.83,0.05397353]
["bitfinex-derivatives","SOLF0:USTF0",1765572847611,3.40610129,131.85,131.8,3.22042255]
["bitfinex-derivatives","SOLF0:USTF0",1765572847612,3.35,131.84,131.8,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572848516,3.35,131.84,131.81,0.04985494]
["bitfinex-derivatives","SOLF0:USTF0",1765572850612,3.35,131.84,131.81,6.87635494]
["bitfinex-derivatives","SOLF0:USTF0",1765572851816,0.05610129,131.85,131.82,10.04642255]
["bitfinex-derivatives","SOLF0:USTF0",1765572852017,3.40610129,131.85,131.82,3.22042255]
["bitfinex-derivatives","SOLF0:USTF0",1765572852427,3.40610129,131.85,131.83,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572853118,3.40610129,131.85,131.81,64.54985494]
["bitfinex-derivatives","SOLF0:USTF0",1765572854630,3.35,131.83,131.81,64.54985494]
["bitfinex-derivatives","SOLF0:USTF0",1765572856030,9.22063084,131.82,131.81,64.54985494]
["bitfinex-derivatives","SOLF0:USTF0",1765572858037,9.22150602,131.82,131.81,64.54985494]
["bitfinex-derivatives","SOLF0:USTF0",1765572860137,3.35,131.81,131.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572860535,9.25341005,131.8,131.77,3.28042255]
["bitfinex-derivatives","SOLF0:USTF0",1765572860831,115.61702361,131.86,131.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572860832,3.38,131.83,131.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765572861144,5.87299631,131.82,131.8,0.10994002]
["bitfinex-derivatives","SOLF0:USTF0",1765572861337,5.87299631,131.81,131.8,0.10994002]
["bitfinex-derivatives","SOLF0:USTF0",1765572861838,5.87299631,131.81,131.8,0.04994002]
["bitfinex-derivatives","SOLF0:USTF0",1765572865040,9.14299631,131.81,131.8,0.04994002]
["bitfinex-derivatives","SOLF0:USTF0",1765572866237,3.27,131.8,131.76,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572866533,9.14299631,131.79,131.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765572866737,3.27,131.79,131.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765572867038,3.27,131.81,131.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765572867233,9.2041124,131.8,131.78,0.05630595]
["bitfinex-derivatives","SOLF0:USTF0",1765572867429,9.15028688,131.79,131.78,0.05630595]
["bitfinex-derivatives","SOLF0:USTF0",1765572869835,9.15028688,131.79,131.76,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572869836,3.27,131.78,131.76,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572870147,9.15028688,131.77,131.76,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572871345,5.88028688,131.77,131.76,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765572871638,5.88028688,131.77,131.76,67.88042255]
["bitfinex-derivatives","SOLF0:USTF0",1765572872842,9.15028688,131.77,131.76,67.72042255]
["bitfinex-derivatives","SOLF0:USTF0",1765572873239,5.88028688,131.77,131.76,67.72042255]
["bitfinex-derivatives","SOLF0:USTF0",1765572873740,5.88028688,131.77,131.76,67.88042255]
["bitfinex-derivatives","SOLF0:USTF0",1765572873945,3.27,131.79,131.76,67.88042255]
["bitfinex-derivatives","SOLF0:USTF0",1765572874145,5.87856452,131.78,131.76,67.88042255]
["bitfinex-derivatives","SOLF0:USTF0",1765572874338,3.27,131.79,131.76,67.88042255]
["bitfinex-derivatives","SOLF0:USTF0",1765572874639,5.87778438,131.78,131.76,67.88042255]
["bitfinex-derivatives","SOLF0:USTF0",1765572874942,3.27,131.79,131.76,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765572875145,9.14778405,131.78,131.76,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765572875342,3.27,131.78,131.76,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765572878841,3.32382552,131.8,131.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572879146,5.87563887,131.79,131.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572879348,0.05382552,131.8,131.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572879537,5.87489804,131.79,131.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572879740,0.05382552,131.8,131.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572879934,5.87489761,131.79,131.78,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572880139,0.05382552,131.8,131.78,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572880348,3.32382552,131.8,131.77,0.21112439]
["bitfinex-derivatives","SOLF0:USTF0",1765572880644,3.32382552,131.8,131.78,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572881345,0.05382552,131.8,131.78,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572883547,0.05382552,131.8,131.79,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572885756,7.06388637,131.84,131.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765572885941,5.87417074,131.83,131.82,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765572888750,5.87417074,131.83,131.82,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572888953,9.14417074,131.83,131.82,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572890357,9.13417074,131.83,131.82,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572890656,5.87417074,131.83,131.82,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572890858,0.0481819,131.84,131.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765572891157,5.92515821,131.84,131.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765572891346,0.0481819,131.84,131.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765572892348,0.0481819,131.84,131.82,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765572893561,3.3081819,131.84,131.81,0.22341149]
["bitfinex-derivatives","SOLF0:USTF0",1765572893752,3.3081819,131.84,131.82,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572894548,5.87532396,131.83,131.81,0.05341149]
["bitfinex-derivatives","SOLF0:USTF0",1765572894748,3.26,131.83,131.82,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572894949,9.13545077,131.83,131.82,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572895350,5.87545077,131.83,131.82,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572895757,3.3081819,131.84,131.82,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572896959,3.3081819,131.84,131.82,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765572897464,3.3081819,131.84,131.82,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572898165,9.13569384,131.83,131.82,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572900464,5.87569384,131.83,131.82,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765572901671,0.0481819,131.84,131.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765572903069,5.92274257,131.84,131.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765572903270,9.18274257,131.84,131.82,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572903469,0.0481819,131.84,131.82,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765572903869,0.0481819,131.84,131.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765572904071,5.92203125,131.84,131.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765572904874,0.0481819,131.84,131.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765572905071,10.32388637,131.9,131.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765572905275,3.26,131.88,131.83,5.20410321]
["bitfinex-derivatives","SOLF0:USTF0",1765572905474,3.26,131.86,131.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765572905672,3.26,131.86,131.79,5.03410321]
["bitfinex-derivatives","SOLF0:USTF0",1765572905673,3.26,131.84,131.81,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765572906071,3.31569985,131.84,131.81,64.7210112]
["bitfinex-derivatives","SOLF0:USTF0",1765572906272,0.05569985,131.84,131.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765572908079,3.31569985,131.84,131.81,64.5510112]
["bitfinex-derivatives","SOLF0:USTF0",1765572908474,3.26,131.82,131.81,64.5510112]
["bitfinex-derivatives","SOLF0:USTF0",1765572908774,9.12302062,131.82,131.81,64.5510112]
["bitfinex-derivatives","SOLF0:USTF0",1765572910281,9.12302062,131.82,131.81,0.0510112]
["bitfinex-derivatives","SOLF0:USTF0",1765572910476,3.26,131.81,131.77,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765572910782,3.26,131.79,131.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765572910979,3.26,131.79,131.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765572911181,13.89038637,131.82,131.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765572911182,3.26,131.81,131.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765572911376,9.17374568,131.8,131.77,0.05448155]
["bitfinex-derivatives","SOLF0:USTF0",1765572911580,5.86329647,131.79,131.77,0.22448155]
["bitfinex-derivatives","SOLF0:USTF0",1765572911780,3.31044921,131.8,131.77,0.05448155]
["bitfinex-derivatives","SOLF0:USTF0",1765572912174,0.05044921,131.8,131.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765572916787,3.31044921,131.8,131.77,0.22448155]
["bitfinex-derivatives","SOLF0:USTF0",1765572917889,3.31044921,131.8,131.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765572919296,3.31044921,131.8,131.77,0.00448155]
["bitfinex-derivatives","SOLF0:USTF0",1765572919494,3.26,131.78,131.72,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1765572919677,9.19938729,131.77,131.74,5.03410321]
["bitfinex-derivatives","SOLF0:USTF0",1765572919993,10.39388637,131.81,131.74,5.03410321]
["bitfinex-derivatives","SOLF0:USTF0",1765572920192,9.19965455,131.8,131.76,5.03410321]
["bitfinex-derivatives","SOLF0:USTF0",1765572920385,9.25240482,131.79,131.77,64.55476878]
["bitfinex-derivatives","SOLF0:USTF0",1765572920589,5.86965455,131.78,131.77,64.55476878]
["bitfinex-derivatives","SOLF0:USTF0",1765572921388,0.05275027,131.79,131.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765572921583,0.05275027,131.79,131.78,5.08410321]
["bitfinex-derivatives","SOLF0:USTF0",1765572923296,0.05275027,131.79,131.78,5.08231608]
["bitfinex-derivatives","SOLF0:USTF0",1765572926796,0.05275027,131.79,131.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765572926996,0.05275027,131.79,131.78,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765572928489,0.05275027,131.79,131.78,69.58231608]
["bitfinex-derivatives","SOLF0:USTF0",1765572931087,3.32,131.78,131.77,0.05476878]
["bitfinex-derivatives","SOLF0:USTF0",1765572931287,9.1934128,131.78,131.77,0.05476878]
["bitfinex-derivatives","SOLF0:USTF0",1765572931490,3.32,131.77,131.75,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572931690,9.1934128,131.76,131.75,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572935307,3.32,131.75,131.74,0.05136539]
["bitfinex-derivatives","SOLF0:USTF0",1765572935493,9.1934128,131.75,131.74,0.05136539]
["bitfinex-derivatives","SOLF0:USTF0",1765572936202,3.32,131.74,131.68,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1765572936400,10.61877676,131.75,131.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765572936401,3.32,131.72,131.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765572936700,9.18218189,131.71,131.69,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572936906,3.32,131.71,131.69,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765572937201,3.37587817,131.71,131.69,64.55234484]
["bitfinex-derivatives","SOLF0:USTF0",1765572938003,0.05587817,131.71,131.69,64.65234484]
["bitfinex-derivatives","SOLF0:USTF0",1765572938508,0.05587817,131.71,131.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765572942211,3.37587817,131.71,131.69,64.55234484]
["bitfinex-derivatives","SOLF0:USTF0",1765572942608,0.05587817,131.71,131.69,64.65234484]
["bitfinex-derivatives","SOLF0:USTF0",1765572943096,3.37587817,131.71,131.69,64.55234484]
["bitfinex-derivatives","SOLF0:USTF0",1765572945207,0.05587817,131.71,131.69,64.65234484]
["bitfinex-derivatives","SOLF0:USTF0",1765572945711,3.37587817,131.71,131.69,64.55234484]
["bitfinex-derivatives","SOLF0:USTF0",1765572945895,6.60124213,131.71,131.69,0.05234484]
["bitfinex-derivatives","SOLF0:USTF0",1765572946099,9.16389562,131.7,131.69,0.00234484]
["bitfinex-derivatives","SOLF0:USTF0",1765572948510,3.32,131.7,131.69,0.00234484]
["bitfinex-derivatives","SOLF0:USTF0",1765572949310,9.15738367,131.7,131.69,0.00234484]
["bitfinex-derivatives","SOLF0:USTF0",1765572957609,10.07797817,131.71,131.69,0.00234484]
["bitfinex-derivatives","SOLF0:USTF0",1765572959115,10.07797817,131.71,131.69,0.15234484]
["bitfinex-derivatives","SOLF0:USTF0",1765572959508,10.07797817,131.71,131.69,0.00234484]
["bitfinex-derivatives","SOLF0:USTF0",1765572960408,3.19,131.7,131.69,0.00234484]
["bitfinex-derivatives","SOLF0:USTF0",1765572960607,9.06171034,131.7,131.69,0.00234484]
["bitfinex-derivatives","SOLF0:USTF0",1765572962402,106.2991,131.69,131.63,25.59007564]
["bitfinex-derivatives","SOLF0:USTF0",1765572962616,3.19,131.68,131.63,25.59007564]
["bitfinex-derivatives","SOLF0:USTF0",1765572962819,3.19,131.68,131.64,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765572963218,6.8348,131.66,131.64,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765572963420,6.89145378,131.66,131.65,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765572965224,0.05665378,131.66,131.65,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765572966726,0.05665378,131.66,131.65,3.37873556]
["bitfinex-derivatives","SOLF0:USTF0",1765572969126,3.19,131.7,131.66,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765572969327,10.2224596,131.74,131.68,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765572969518,3.19,131.72,131.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765572970229,3.24419189,131.72,131.69,0.20631859]
["bitfinex-derivatives","SOLF0:USTF0",1765572970734,0.05419189,131.72,131.7,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765572970934,3.24419189,131.72,131.69,3.43505415]
["bitfinex-derivatives","SOLF0:USTF0",1765572971732,3.24419189,131.72,131.69,0.20631859]
["bitfinex-derivatives","SOLF0:USTF0",1765572973125,3.24419189,131.72,131.71,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765572973126,0.05419189,131.72,131.71,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765572973317,5.91026244,131.72,131.7,3.37873556]
["bitfinex-derivatives","SOLF0:USTF0",1765572973522,0.05419189,131.72,131.7,3.37873556]
["bitfinex-derivatives","SOLF0:USTF0",1765572974629,0.05419189,131.72,131.7,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765572975318,5.86832092,131.71,131.7,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765572980225,5.86832092,131.71,131.69,0.20631859]
["bitfinex-derivatives","SOLF0:USTF0",1765572980423,3.20419189,131.72,131.69,0.20631859]
["bitfinex-derivatives","SOLF0:USTF0",1765572980634,5.87802209,131.71,131.69,0.20631859]
["bitfinex-derivatives","SOLF0:USTF0",1765572980831,3.20419189,131.72,131.7,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765572981128,5.87802209,131.71,131.7,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765572983933,5.87802209,131.71,131.69,0.20631859]
["bitfinex-derivatives","SOLF0:USTF0",1765572984135,3.20419189,131.72,131.69,0.05631859]
["bitfinex-derivatives","SOLF0:USTF0",1765572984337,3.15,131.7,131.69,0.05631859]
["bitfinex-derivatives","SOLF0:USTF0",1765572984732,9.02723533,131.7,131.69,0.05631859]
["bitfinex-derivatives","SOLF0:USTF0",1765572989241,5.87723533,131.7,131.69,0.05631859]
["bitfinex-derivatives","SOLF0:USTF0",1765572989429,9.02723533,131.7,131.69,0.05631859]
["bitfinex-derivatives","SOLF0:USTF0",1765572999558,3.15,131.68,131.63,27.70001751]
["bitfinex-derivatives","SOLF0:USTF0",1765572999757,3.15,131.66,131.63,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1765573000563,3.20545185,131.66,131.63,64.81960965]
["bitfinex-derivatives","SOLF0:USTF0",1765573001053,3.20545185,131.66,131.63,71.65560965]
["bitfinex-derivatives","SOLF0:USTF0",1765573001563,3.20545185,131.66,131.63,94.96852554]
["bitfinex-derivatives","SOLF0:USTF0",1765573005269,3.20545185,131.66,131.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765573005767,0.05545185,131.66,131.65,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765573014269,0.05545185,131.66,131.64,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1765573014471,3.21545185,131.66,131.64,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1765573015075,3.21545185,131.66,131.63,23.57252554]
["bitfinex-derivatives","SOLF0:USTF0",1765573015368,3.21545185,131.66,131.64,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765573016064,3.21545185,131.66,131.64,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1765573016666,3.21545185,131.66,131.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765573016974,3.21545185,131.66,131.65,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765573017185,9.09798996,131.66,131.65,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765573017978,9.09798996,131.66,131.63,0.04960965]
["bitfinex-derivatives","SOLF0:USTF0",1765573017979,3.16,131.65,131.63,0.04960965]
["bitfinex-derivatives","SOLF0:USTF0",1765573018180,3.16,131.64,131.63,64.60960965]
["bitfinex-derivatives","SOLF0:USTF0",1765573018673,9.04198489,131.64,131.63,64.60960965]
["bitfinex-derivatives","SOLF0:USTF0",1765573018978,3.16,131.63,131.59,65.88188711]
["bitfinex-derivatives","SOLF0:USTF0",1765573019278,3.16,131.61,131.59,65.88188711]
["bitfinex-derivatives","SOLF0:USTF0",1765573019481,9.04198489,131.6,131.59,65.88188711]
["bitfinex-derivatives","SOLF0:USTF0",1765573020484,9.04198489,131.6,131.59,61.13]
["bitfinex-derivatives","SOLF0:USTF0",1765573020685,9.04198489,131.6,131.59,60.9713388]
["bitfinex-derivatives","SOLF0:USTF0",1765573023578,0.05258763,131.61,131.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573023778,3.16,131.65,131.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573023980,5.86665303,131.64,131.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573024275,15.65933829,131.69,131.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573024481,15.65933829,131.69,131.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573024482,5.86563168,131.68,131.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573024684,5.86563168,131.67,131.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573024991,3.21628432,131.67,131.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765573025477,9.02580593,131.66,131.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765573026781,3.16,131.65,131.64,0.05147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573026971,9.02580593,131.65,131.64,0.05147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573030786,9.9949,131.66,131.64,0.05147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573032289,3.16,131.65,131.64,0.05147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573033981,0.05628432,131.67,131.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573034290,0.05628432,131.67,131.64,8.43659004]
["bitfinex-derivatives","SOLF0:USTF0",1765573034487,5.87055633,131.66,131.64,0.05147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573034791,6.8346,131.66,131.64,0.05147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573034992,5.87115823,131.65,131.64,0.05147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573035382,5.87115823,131.65,131.64,3.39147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573035587,0.05628432,131.67,131.64,3.39147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573036085,0.05628432,131.67,131.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573036285,0.05628432,131.67,131.65,8.38511196]
["bitfinex-derivatives","SOLF0:USTF0",1765573037894,0.05628432,131.67,131.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573042489,0.05628432,131.67,131.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765573043796,5.93053878,131.67,131.64,3.42147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573043999,0.05628432,131.67,131.64,3.42147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573045895,0.05628432,131.67,131.64,10.25687808]
["bitfinex-derivatives","SOLF0:USTF0",1765573046096,0.05628432,131.67,131.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765573050399,0.05628432,131.67,131.65,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765573051001,0.05628432,131.67,131.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765573051200,5.93055984,131.67,131.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765573056309,0.05628432,131.67,131.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765573057898,0.05628432,131.67,131.66,6.59710476]
["bitfinex-derivatives","SOLF0:USTF0",1765573059603,0.05628432,131.67,131.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765573060495,3.16,131.66,131.64,0.05147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573060691,9.02005682,131.65,131.64,0.05147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573062497,5.86005682,131.65,131.64,3.42147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573063404,0.05628432,131.67,131.64,3.42147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573063604,5.85963344,131.66,131.64,3.42147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573063903,0.05628432,131.67,131.64,3.42147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573064303,5.86134121,131.66,131.64,3.42147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573064506,0.05628432,131.67,131.64,3.42147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573064700,5.86166708,131.66,131.64,3.42147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573064897,0.05628432,131.67,131.64,3.42147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573065098,5.86166708,131.66,131.64,3.42147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573065298,0.05628432,131.67,131.64,3.42147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573065602,5.86208579,131.66,131.64,3.42147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573065906,0.05628432,131.67,131.64,3.42147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573066200,5.86208579,131.66,131.64,3.42147808]
["bitfinex-derivatives","SOLF0:USTF0",1765573066412,3.16,131.64,131.55,1.32254019]
["bitfinex-derivatives","SOLF0:USTF0",1765573066602,3.16,131.61,131.55,1.32254019]
["bitfinex-derivatives","SOLF0:USTF0",1765573066905,9.02293031,131.6,131.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765573067107,5.86293031,131.59,131.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765573067302,17.07741685,131.63,131.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765573067509,0.05140457,131.61,131.59,3.42595746]
["bitfinex-derivatives","SOLF0:USTF0",1765573067706,5.86854226,131.6,131.59,3.42595746]
["bitfinex-derivatives","SOLF0:USTF0",1765573070426,0.05140457,131.61,131.59,3.42595746]
["bitfinex-derivatives","SOLF0:USTF0",1765573071430,5.86401545,131.6,131.59,3.42595746]
["bitfinex-derivatives","SOLF0:USTF0",1765573072423,5.86401545,131.6,131.59,0.05595746]
["bitfinex-derivatives","SOLF0:USTF0",1765573072716,3.35,131.59,131.53,4.70279155]
["bitfinex-derivatives","SOLF0:USTF0",1765573072928,3.35,131.57,131.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765573073628,3.40164736,131.57,131.54,3.42531544]
["bitfinex-derivatives","SOLF0:USTF0",1765573074135,6.62875212,131.57,131.54,0.04531544]
["bitfinex-derivatives","SOLF0:USTF0",1765573074322,9.21037476,131.56,131.54,0.04531544]
["bitfinex-derivatives","SOLF0:USTF0",1765573074516,3.35,131.56,131.54,0.04531544]
["bitfinex-derivatives","SOLF0:USTF0",1765573076632,3.35,131.55,131.54,0.04531544]
["bitfinex-derivatives","SOLF0:USTF0",1765573080533,3.40164736,131.57,131.54,3.42531544]
["bitfinex-derivatives","SOLF0:USTF0",1765573080723,3.40164736,131.57,131.54,0.04531544]
["bitfinex-derivatives","SOLF0:USTF0",1765573081536,3.35,131.55,131.54,0.04531544]
["bitfinex-derivatives","SOLF0:USTF0",1765573085537,3.40164736,131.57,131.54,0.04531544]
["bitfinex-derivatives","SOLF0:USTF0",1765573087732,0.05164736,131.57,131.54,3.42531544]
["bitfinex-derivatives","SOLF0:USTF0",1765573088737,0.05164736,131.57,131.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765573090232,3.35,131.62,131.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765573090433,3.35,131.62,131.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765573091037,3.35,131.64,131.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765573091239,9.48759172,131.63,131.6,0.05730574]
["bitfinex-derivatives","SOLF0:USTF0",1765573091436,6.08740368,131.62,131.6,0.05730574]
["bitfinex-derivatives","SOLF0:USTF0",1765573091638,3.35,131.62,131.6,0.05730574]
["bitfinex-derivatives","SOLF0:USTF0",1765573094443,9.44083819,131.61,131.6,0.05730574]
["bitfinex-derivatives","SOLF0:USTF0",1765573095447,6.09083819,131.61,131.6,0.05730574]
["bitfinex-derivatives","SOLF0:USTF0",1765573095647,3.40018804,131.63,131.6,0.05730574]
["bitfinex-derivatives","SOLF0:USTF0",1765573095846,9.44190275,131.62,131.6,0.05730574]
["bitfinex-derivatives","SOLF0:USTF0",1765573096037,3.35,131.62,131.6,0.05730574]
["bitfinex-derivatives","SOLF0:USTF0",1765573097142,9.44410306,131.61,131.6,0.05730574]
["bitfinex-derivatives","SOLF0:USTF0",1765573100551,6.09410306,131.61,131.6,0.05730574]
["bitfinex-derivatives","SOLF0:USTF0",1765573101140,9.37410306,131.61,131.6,0.05730574]
["bitfinex-derivatives","SOLF0:USTF0",1765573102448,3.28,131.59,131.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765573102647,9.38624916,131.58,131.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765573102946,3.28,131.58,131.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765573103254,3.28,131.58,131.56,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1765573103459,3.33534592,131.58,131.56,67.80965706]
["bitfinex-derivatives","SOLF0:USTF0",1765573103751,0.05534592,131.58,131.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765573106353,0.05534592,131.58,131.57,6.3843584]
["bitfinex-derivatives","SOLF0:USTF0",1765573107049,0.05534592,131.58,131.56,68.00965706]
["bitfinex-derivatives","SOLF0:USTF0",1765573107548,0.05534592,131.58,131.56,64.65965706]
["bitfinex-derivatives","SOLF0:USTF0",1765573107549,3.31534592,131.58,131.56,64.65965706]
["bitfinex-derivatives","SOLF0:USTF0",1765573108352,3.31534592,131.58,131.56,68.00965706]
["bitfinex-derivatives","SOLF0:USTF0",1765573109145,9.382072,131.57,131.56,0.03965706]
["bitfinex-derivatives","SOLF0:USTF0",1765573110756,6.122072,131.57,131.56,3.38965706]
["bitfinex-derivatives","SOLF0:USTF0",1765573111048,9.382072,131.57,131.56,0.03965706]
["bitfinex-derivatives","SOLF0:USTF0",1765573112053,16.41402034,131.57,131.56,0.03965706]
["bitfinex-derivatives","SOLF0:USTF0",1765573115249,22.20974297,131.57,131.56,0.03965706]
["bitfinex-derivatives","SOLF0:USTF0",1765573116055,3.26,131.56,131.54,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765573116353,9.382072,131.55,131.54,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765573117154,6.122072,131.55,131.54,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765573119342,3.26,131.56,131.54,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765573119558,5.72669076,131.55,131.54,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765573119855,3.26,131.56,131.54,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765573121955,3.26,131.56,131.54,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765573122351,3.31534592,131.58,131.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573122547,5.72641611,131.57,131.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573122742,0.05534592,131.58,131.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573122946,5.72598877,131.57,131.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573123157,0.05534592,131.58,131.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573123348,5.72622788,131.57,131.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573126354,5.72622788,131.57,131.55,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1765573126557,0.05534592,131.58,131.55,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1765573126558,3.31534592,131.58,131.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573126754,5.72665543,131.57,131.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573127354,5.72665543,131.57,131.55,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1765573127548,3.31534592,131.58,131.55,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1765573127748,8.98707802,131.57,131.55,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1765573127943,3.26,131.57,131.54,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765573128256,8.98715897,131.56,131.54,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765573128457,3.26,131.56,131.54,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765573130856,5.72874741,131.55,131.54,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765573131760,8.98874741,131.55,131.54,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765573132966,8.98874741,131.55,131.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573133155,3.31213819,131.55,131.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573133662,10.15313819,131.55,131.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573136960,3.31213819,131.55,131.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573137160,0.05213819,131.55,131.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573137957,0.05213819,131.55,131.52,10.0023]
["bitfinex-derivatives","SOLF0:USTF0",1765573138862,0.05213819,131.55,131.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573140272,0.00213819,131.55,131.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573140874,8.99078883,131.55,131.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573141069,0.00213819,131.55,131.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573141265,0.00213819,131.55,131.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765573142369,0.00213819,131.55,131.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573143378,3.26,131.6,131.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573143579,3.26,131.6,131.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765573143580,3.26,131.58,131.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765573143774,5.73055915,131.57,131.56,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765573144278,3.26,131.61,131.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573144582,5.73094949,131.6,131.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573144876,10.29194834,131.63,131.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573145077,8.99082557,131.62,131.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573145278,5.73082557,131.61,131.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573145474,5.73082557,131.6,131.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573146477,0.05382282,131.61,131.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573147367,3.26,131.65,131.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573147566,5.72734312,131.64,131.62,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765573147773,3.26,131.65,131.62,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765573147974,3.26,131.63,131.62,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765573148180,8.98734238,131.63,131.62,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765573149182,3.26,131.62,131.61,0.05172138]
["bitfinex-derivatives","SOLF0:USTF0",1765573149376,8.98734238,131.62,131.61,0.05172138]
["bitfinex-derivatives","SOLF0:USTF0",1765573151585,3.26,131.61,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573151887,3.26,131.59,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573152089,5.71928415,131.58,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573152392,3.26,131.59,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573152588,9.03756306,131.58,131.55,3.212011]
["bitfinex-derivatives","SOLF0:USTF0",1765573152889,3.31649023,131.58,131.55,3.212011]
["bitfinex-derivatives","SOLF0:USTF0",1765573153189,5.72143207,131.57,131.55,3.212011]
["bitfinex-derivatives","SOLF0:USTF0",1765573153385,3.31649023,131.58,131.55,3.212011]
["bitfinex-derivatives","SOLF0:USTF0",1765573153590,3.26,131.56,131.55,0.052011]
["bitfinex-derivatives","SOLF0:USTF0",1765573153785,3.26,131.55,131.51,1.323043]
["bitfinex-derivatives","SOLF0:USTF0",1765573153989,3.26,131.5,131.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573154185,3.26,131.48,131.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573154388,3.26,131.51,131.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573154689,3.26,131.49,131.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573154888,9.0339813,131.48,131.45,0.05510323]
["bitfinex-derivatives","SOLF0:USTF0",1765573155086,3.31265847,131.48,131.45,3.21510323]
["bitfinex-derivatives","SOLF0:USTF0",1765573155285,0.05265847,131.48,131.45,3.21510323]
["bitfinex-derivatives","SOLF0:USTF0",1765573155488,3.31265847,131.48,131.45,3.21510323]
["bitfinex-derivatives","SOLF0:USTF0",1765573157290,3.31265847,131.48,131.45,0.05510323]
["bitfinex-derivatives","SOLF0:USTF0",1765573157792,10.15755847,131.48,131.45,0.05510323]
["bitfinex-derivatives","SOLF0:USTF0",1765573157983,0.05265847,131.48,131.45,3.21510323]
["bitfinex-derivatives","SOLF0:USTF0",1765573158787,0.05265847,131.48,131.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573161098,0.05265847,131.48,131.45,3.19510323]
["bitfinex-derivatives","SOLF0:USTF0",1765573161686,3.23,131.58,131.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765573161890,8.93071289,131.57,131.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765573162094,3.23,131.56,131.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765573162795,0.05261406,131.55,131.52,3.19544226]
["bitfinex-derivatives","SOLF0:USTF0",1765573163698,0.05261406,131.55,131.52,8.25559326]
["bitfinex-derivatives","SOLF0:USTF0",1765573163900,3.23,131.62,131.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765573164089,8.92883778,131.61,131.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765573164397,3.23,131.61,131.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765573164593,3.23,131.61,131.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765573165003,0.05122201,131.6,131.58,0.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1765573165403,0.05122201,131.6,131.58,3.19755173]
["bitfinex-derivatives","SOLF0:USTF0",1765573166503,113.40239386,131.67,131.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765573166504,3.23,131.66,131.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765573167093,3.23,131.64,131.58,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1765573167319,3.23,131.7,131.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765573167597,3.28515784,131.67,131.64,0.05479392]
["bitfinex-derivatives","SOLF0:USTF0",1765573167802,3.28515784,131.67,131.61,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765573168107,3.23,131.65,131.59,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765573168293,3.23,131.65,131.59,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765573168787,0.05349048,131.63,131.61,0.05230874]
["bitfinex-derivatives","SOLF0:USTF0",1765573170398,3.28349048,131.63,131.61,0.05230874]
["bitfinex-derivatives","SOLF0:USTF0",1765573170897,3.28349048,131.63,131.59,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765573171101,3.23,131.61,131.59,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765573171498,3.23,131.61,131.55,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765573172008,0.05445182,131.59,131.57,0.05372097]
["bitfinex-derivatives","SOLF0:USTF0",1765573174203,3.28445182,131.59,131.57,0.05372097]
["bitfinex-derivatives","SOLF0:USTF0",1765573174399,3.23,131.58,131.57,0.05372097]
["bitfinex-derivatives","SOLF0:USTF0",1765573174701,3.23,131.56,131.49,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765573175499,0.05059308,131.54,131.51,0.05512491]
["bitfinex-derivatives","SOLF0:USTF0",1765573176199,3.28059308,131.54,131.51,0.05512491]
["bitfinex-derivatives","SOLF0:USTF0",1765573177305,0.05059308,131.54,131.51,3.19512491]
["bitfinex-derivatives","SOLF0:USTF0",1765573178700,3.28059308,131.54,131.51,0.05512491]
["bitfinex-derivatives","SOLF0:USTF0",1765573179302,0.05059308,131.54,131.51,3.19512491]
["bitfinex-derivatives","SOLF0:USTF0",1765573179903,3.28059308,131.54,131.51,0.05512491]
["bitfinex-derivatives","SOLF0:USTF0",1765573180412,0.05059308,131.54,131.51,3.19512491]
["bitfinex-derivatives","SOLF0:USTF0",1765573180611,3.28059308,131.54,131.51,3.19512491]
["bitfinex-derivatives","SOLF0:USTF0",1765573181002,0.05059308,131.54,131.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765573181614,3.28059308,131.54,131.51,0.05512491]
["bitfinex-derivatives","SOLF0:USTF0",1765573182309,0.05059308,131.54,131.51,3.19512491]
["bitfinex-derivatives","SOLF0:USTF0",1765573182910,0.05059308,131.54,131.51,10.03782491]
["bitfinex-derivatives","SOLF0:USTF0",1765573183206,3.28059308,131.54,131.51,0.05512491]
["bitfinex-derivatives","SOLF0:USTF0",1765573183406,3.28059308,131.54,131.51,3.19512491]
["bitfinex-derivatives","SOLF0:USTF0",1765573183604,0.05059308,131.54,131.51,3.19512491]
["bitfinex-derivatives","SOLF0:USTF0",1765573184403,3.28059308,131.54,131.51,0.05512491]
["bitfinex-derivatives","SOLF0:USTF0",1765573186316,3.23,131.52,131.51,0.05512491]
["bitfinex-derivatives","SOLF0:USTF0",1765573186816,3.23,131.52,131.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765573187722,0.05802643,131.5,131.48,9.9844]
["bitfinex-derivatives","SOLF0:USTF0",1765573188112,0.05802643,131.5,131.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765573189014,3.23,131.55,131.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765573190015,0.05341761,131.54,131.52,0.050913]
["bitfinex-derivatives","SOLF0:USTF0",1765573190407,3.18341761,131.54,131.52,0.050913]
["bitfinex-derivatives","SOLF0:USTF0",1765573190602,3.18341761,131.54,131.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765573190808,3.13,131.54,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765573191008,9.9716,131.54,131.48,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765573191720,0.056554,131.52,131.49,10.0439]
["bitfinex-derivatives","SOLF0:USTF0",1765573192026,0.056554,131.52,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765573192412,0.056554,131.52,131.5,10.0433]
["bitfinex-derivatives","SOLF0:USTF0",1765573192708,0.056554,131.52,131.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765573193108,0.056554,131.52,131.5,71.4833]
["bitfinex-derivatives","SOLF0:USTF0",1765573193308,0.056554,131.52,131.5,74.6833]
["bitfinex-derivatives","SOLF0:USTF0",1765573194106,0.056554,131.52,131.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765573194313,3.13,131.59,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765573194505,8.81639326,131.58,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765573194704,8.81639326,131.57,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765573194913,5.68639326,131.56,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765573195112,3.13,131.59,131.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765573195305,5.74221549,131.58,131.55,0.05587114]
["bitfinex-derivatives","SOLF0:USTF0",1765573195517,0.05456598,131.58,131.55,3.25587114]
["bitfinex-derivatives","SOLF0:USTF0",1765573195719,3.18456598,131.58,131.55,0.05587114]
["bitfinex-derivatives","SOLF0:USTF0",1765573196224,8.81764835,131.57,131.55,0.05587114]
["bitfinex-derivatives","SOLF0:USTF0",1765573196425,3.13,131.57,131.55,0.05587114]
["bitfinex-derivatives","SOLF0:USTF0",1765573197303,3.18456598,131.58,131.55,3.25587114]
["bitfinex-derivatives","SOLF0:USTF0",1765573197508,5.68980195,131.57,131.55,0.05587114]
["bitfinex-derivatives","SOLF0:USTF0",1765573197710,3.18456598,131.58,131.55,0.05587114]
["bitfinex-derivatives","SOLF0:USTF0",1765573197912,5.68980069,131.57,131.55,0.05587114]
["bitfinex-derivatives","SOLF0:USTF0",1765573198113,3.13,131.55,131.5,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765573198319,3.13,131.57,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765573198520,8.82082333,131.56,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765573198718,3.13,131.56,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765573198919,3.13,131.54,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765573199123,0.05265059,131.53,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765573199322,3.13,131.59,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765573199515,5.69131099,131.58,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765573199718,3.13,131.56,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765573200228,8.87552587,131.55,131.53,0.05548173]
["bitfinex-derivatives","SOLF0:USTF0",1765573200419,0.052325,131.55,131.53,3.25548173]
["bitfinex-derivatives","SOLF0:USTF0",1765573200620,0.052325,131.55,131.53,0.05548173]
["bitfinex-derivatives","SOLF0:USTF0",1765573200921,8.82352284,131.54,131.53,0.05548173]
["bitfinex-derivatives","SOLF0:USTF0",1765573202316,3.12,131.53,131.47,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765573202518,5.69352284,131.52,131.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765573202721,3.12,131.55,131.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765573202920,5.69717957,131.54,131.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765573203115,3.12,131.55,131.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765573203314,0.05363599,131.53,131.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765573203519,0.05063122,131.53,131.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765573204914,0.05063122,131.53,131.51,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1765573205115,0.05063122,131.53,131.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765573208935,0.05063122,131.53,131.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765573208936,3.17063122,131.53,131.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765573209135,10.01293122,131.53,131.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765573209436,3.17063122,131.53,131.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765573209622,3.12,131.51,131.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765573209827,6.89555331,131.49,131.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765573210234,9.9649,131.48,131.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765573210722,3.12,131.48,131.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765573211025,6.8452,131.47,131.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765573211231,0.04899455,131.46,131.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765573218233,6.89479455,131.46,131.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765573227034,3.3,131.45,131.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573227257,3.34983605,131.43,131.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573227439,0.04983605,131.43,131.39,7.97362244]
["bitfinex-derivatives","SOLF0:USTF0",1765573227737,0.04983605,131.43,131.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573230553,0.04983605,131.43,131.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573232248,3.34983605,131.43,131.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573232653,0.04983605,131.43,131.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573233446,0.04983605,131.43,131.4,6.64995209]
["bitfinex-derivatives","SOLF0:USTF0",1765573233655,0.04983605,131.43,131.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573235957,0.04983605,131.43,131.41,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1765573236257,0.04983605,131.43,131.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573237858,0.04983605,131.43,131.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573238240,3.34983605,131.43,131.39,4.73422611]
["bitfinex-derivatives","SOLF0:USTF0",1765573238551,10.1478,131.42,131.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573238758,0.05655357,131.41,131.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573240540,3.35655357,131.41,131.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573241646,0.05655357,131.41,131.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573242245,3.35655357,131.41,131.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573246456,0.05655357,131.41,131.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573249351,0.05655357,131.41,131.38,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1765573249553,0.05655357,131.41,131.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573250654,3.48655357,131.41,131.38,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1765573250958,3.48655357,131.41,131.38,10.1696]
["bitfinex-derivatives","SOLF0:USTF0",1765573251746,3.48655357,131.41,131.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573252054,0.05655357,131.41,131.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573254363,5.74012805,131.4,131.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573254756,9.17012805,131.4,131.38,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1765573254955,9.17012805,131.4,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573254956,5.73969872,131.39,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573255156,3.43,131.4,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573255364,5.73962611,131.39,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573255662,3.43,131.4,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573255863,5.73810506,131.39,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573256062,3.43,131.4,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573256255,5.7381039,131.39,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573256456,3.43,131.4,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573256652,5.73815046,131.39,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573256856,3.43,131.4,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573257162,5.73815046,131.39,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573257363,3.43,131.4,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573257565,5.73798152,131.39,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573257862,3.43,131.4,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573258058,5.73872117,131.39,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573258263,3.43,131.39,131.35,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765573258465,9.22317169,131.38,131.35,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765573258762,3.48508069,131.38,131.35,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765573260273,3.43,131.36,131.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573260769,5.73105399,131.35,131.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573261170,3.43,131.34,131.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573261359,0.04955019,131.34,131.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573261554,7.07521859,131.39,131.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573261760,3.43,131.4,131.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573261761,5.72756489,131.38,131.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573261967,15.56916794,131.43,131.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573262163,11.2310574,131.42,131.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573262368,5.72949516,131.41,131.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573262671,3.43,131.43,131.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573262672,5.78556543,131.4,131.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573262965,5.72949516,131.39,131.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573263368,0.05607027,131.4,131.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573263972,3.43,131.46,131.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573264171,5.73186615,131.45,131.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573264470,5.73186615,131.44,131.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573264780,5.73186615,131.43,131.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573264970,0.05457676,131.42,131.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573265178,0.0567768,131.43,131.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573265668,9.16324123,131.42,131.4,0.05274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573265860,9.16420951,131.41,131.4,0.05274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573267969,5.73420951,131.41,131.4,0.05274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573268966,9.16420951,131.41,131.4,0.05274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573269365,5.73420951,131.41,131.4,0.05274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573269768,5.73420951,131.41,131.4,3.37274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573271066,0.0567768,131.43,131.4,3.37274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573271267,5.74773024,131.42,131.4,3.37274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573271565,5.74773024,131.41,131.4,0.05274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573272566,5.74773024,131.41,131.4,3.37274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573277179,0.0567768,131.43,131.4,3.37274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573277481,5.75366405,131.42,131.4,3.37274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573277679,0.0567768,131.43,131.4,3.37274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573278869,0.0567768,131.43,131.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765573279076,5.81289031,131.43,131.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765573283680,5.81289031,131.43,131.4,0.05274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573283681,9.16289031,131.43,131.4,0.05274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573283882,5.75730079,131.42,131.4,0.05274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573284083,3.4067768,131.43,131.4,3.21274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573284384,5.7578515,131.42,131.4,3.21274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573284581,9.10682486,131.41,131.4,0.05274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573287176,5.75682486,131.41,131.4,0.05274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573287377,9.10682486,131.41,131.4,0.05274811]
["bitfinex-derivatives","SOLF0:USTF0",1765573292386,3.35,131.4,131.35,4.48422611]
["bitfinex-derivatives","SOLF0:USTF0",1765573292587,9.10682486,131.39,131.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573292888,3.35,131.39,131.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573293486,3.40453388,131.39,131.36,3.21339929]
["bitfinex-derivatives","SOLF0:USTF0",1765573293683,0.05453388,131.39,131.36,3.21339929]
["bitfinex-derivatives","SOLF0:USTF0",1765573294191,0.05453388,131.39,131.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573294381,5.81339099,131.39,131.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573294790,9.16339099,131.39,131.36,3.21339929]
["bitfinex-derivatives","SOLF0:USTF0",1765573295089,3.40453388,131.39,131.36,3.21339929]
["bitfinex-derivatives","SOLF0:USTF0",1765573295288,0.05453388,131.39,131.36,3.21339929]
["bitfinex-derivatives","SOLF0:USTF0",1765573296187,3.40453388,131.39,131.36,3.21339929]
["bitfinex-derivatives","SOLF0:USTF0",1765573296379,5.75911727,131.38,131.36,3.21339929]
["bitfinex-derivatives","SOLF0:USTF0",1765573296581,3.40453388,131.39,131.36,3.21339929]
["bitfinex-derivatives","SOLF0:USTF0",1765573296781,5.75897614,131.38,131.36,3.21339929]
["bitfinex-derivatives","SOLF0:USTF0",1765573296984,3.40453388,131.39,131.36,3.21339929]
["bitfinex-derivatives","SOLF0:USTF0",1765573297190,5.75813709,131.38,131.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573301791,16.30642361,131.43,131.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573301792,10.42521859,131.44,131.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573302099,3.35,131.44,131.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573302596,3.35,131.44,131.4,6.40272076]
["bitfinex-derivatives","SOLF0:USTF0",1765573302786,3.40517958,131.43,131.41,0.05183583]
["bitfinex-derivatives","SOLF0:USTF0",1765573305295,0.05517958,131.43,131.41,3.21183583]
["bitfinex-derivatives","SOLF0:USTF0",1765573306992,0.05517958,131.43,131.41,10.05923583]
["bitfinex-derivatives","SOLF0:USTF0",1765573307192,0.05517958,131.43,131.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573310886,3.44517958,131.43,131.41,0.05183583]
["bitfinex-derivatives","SOLF0:USTF0",1765573311892,0.05517958,131.43,131.41,3.18183583]
["bitfinex-derivatives","SOLF0:USTF0",1765573312097,0.05517958,131.43,131.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765573312490,3.39,131.47,131.42,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765573312694,10.48539579,131.49,131.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765573313089,3.39,131.49,131.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765573313604,3.44621682,131.49,131.46,3.18157027]
["bitfinex-derivatives","SOLF0:USTF0",1765573313798,3.39,131.47,131.46,0.05157027]
["bitfinex-derivatives","SOLF0:USTF0",1765573314006,9.15158668,131.47,131.46,0.05157027]
["bitfinex-derivatives","SOLF0:USTF0",1765573314398,5.76158668,131.47,131.46,0.05157027]
["bitfinex-derivatives","SOLF0:USTF0",1765573314600,5.76158668,131.47,131.46,3.18157027]
["bitfinex-derivatives","SOLF0:USTF0",1765573315104,9.15158668,131.47,131.46,0.05157027]
["bitfinex-derivatives","SOLF0:USTF0",1765573315697,5.76158668,131.47,131.46,0.05157027]
["bitfinex-derivatives","SOLF0:USTF0",1765573316001,9.15158668,131.47,131.46,0.05157027]
["bitfinex-derivatives","SOLF0:USTF0",1765573319305,3.39,131.47,131.46,0.05157027]
["bitfinex-derivatives","SOLF0:USTF0",1765573320107,3.39,131.48,131.46,0.05157027]
["bitfinex-derivatives","SOLF0:USTF0",1765573322102,3.39,131.48,131.46,3.18157027]
["bitfinex-derivatives","SOLF0:USTF0",1765573322903,9.13903308,131.47,131.46,0.05157027]
["bitfinex-derivatives","SOLF0:USTF0",1765573324604,0.05621682,131.49,131.46,0.05157027]
["bitfinex-derivatives","SOLF0:USTF0",1765573324605,3.39,131.48,131.46,0.05157027]
["bitfinex-derivatives","SOLF0:USTF0",1765573327921,3.39,131.47,131.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765573328118,3.39,131.45,131.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765573328909,3.44225838,131.45,131.42,3.18136954]
["bitfinex-derivatives","SOLF0:USTF0",1765573329719,3.44225838,131.45,131.42,10.02816954]
["bitfinex-derivatives","SOLF0:USTF0",1765573331228,3.44225838,131.45,131.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765573331430,3.44225838,131.45,131.42,10.02816954]
["bitfinex-derivatives","SOLF0:USTF0",1765573334530,6.68260713,131.45,131.42,0.05136954]
["bitfinex-derivatives","SOLF0:USTF0",1765573334727,3.39,131.43,131.42,0.05136954]
["bitfinex-derivatives","SOLF0:USTF0",1765573335830,3.39,131.44,131.42,3.18136954]
["bitfinex-derivatives","SOLF0:USTF0",1765573337223,0.05225838,131.45,131.42,3.18136954]
["bitfinex-derivatives","SOLF0:USTF0",1765573337627,3.44225838,131.45,131.42,3.18136954]
["bitfinex-derivatives","SOLF0:USTF0",1765573338629,5.72381369,131.44,131.42,3.18136954]
["bitfinex-derivatives","SOLF0:USTF0",1765573338825,3.44225838,131.45,131.42,3.18136954]
["bitfinex-derivatives","SOLF0:USTF0",1765573339028,3.28,131.43,131.42,0.05136954]
["bitfinex-derivatives","SOLF0:USTF0",1765573339229,9.00370546,131.43,131.42,0.05136954]
["bitfinex-derivatives","SOLF0:USTF0",1765573341546,3.13,131.41,131.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573342633,3.181865,131.41,131.38,3.39275562]
["bitfinex-derivatives","SOLF0:USTF0",1765573342835,0.051865,131.41,131.38,3.39275562]
["bitfinex-derivatives","SOLF0:USTF0",1765573343033,0.051865,131.41,131.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573345433,3.181865,131.41,131.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573346036,3.181865,131.41,131.38,3.39275562]
["bitfinex-derivatives","SOLF0:USTF0",1765573346242,3.13,131.38,131.35,1.32422611]
["bitfinex-derivatives","SOLF0:USTF0",1765573346539,3.13,131.36,131.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573346845,3.13,131.34,131.31,1.3248815]
["bitfinex-derivatives","SOLF0:USTF0",1765573347045,8.86155742,131.33,131.31,1.3248815]
["bitfinex-derivatives","SOLF0:USTF0",1765573347233,5.73155742,131.32,131.31,1.3248815]
["bitfinex-derivatives","SOLF0:USTF0",1765573347542,3.18257858,131.33,131.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573347930,3.13,131.31,131.28,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765573348133,3.13,131.29,131.26,1.32533562]
["bitfinex-derivatives","SOLF0:USTF0",1765573348337,3.18431913,131.29,131.26,1.32533562]
["bitfinex-derivatives","SOLF0:USTF0",1765573348540,0.05431913,131.29,131.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573349343,0.05431913,131.29,131.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573349643,5.69736308,131.34,131.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573349844,3.13,131.34,131.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573350442,0.05127607,131.33,131.31,3.39442268]
["bitfinex-derivatives","SOLF0:USTF0",1765573352037,0.05127607,131.33,131.31,6.63566053]
["bitfinex-derivatives","SOLF0:USTF0",1765573352237,0.05127607,131.33,131.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573360848,3.18127607,131.33,131.31,64.77442268]
["bitfinex-derivatives","SOLF0:USTF0",1765573363153,3.18127607,131.33,131.31,0.05442268]
["bitfinex-derivatives","SOLF0:USTF0",1765573363346,3.13,131.31,131.26,1.32533562]
["bitfinex-derivatives","SOLF0:USTF0",1765573363553,3.13,131.31,131.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573363554,3.13,131.27,131.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573364346,0.054557,131.26,131.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573364544,3.184557,131.26,131.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573365041,3.184557,131.26,131.21,4.66573954]
["bitfinex-derivatives","SOLF0:USTF0",1765573365244,3.13,131.25,131.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573365550,3.13,131.25,131.18,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765573365551,3.13,131.25,131.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573365857,3.18339647,131.23,131.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573366456,0.05339647,131.23,131.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573367948,0.05339647,131.23,131.19,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1765573368155,0.05339647,131.23,131.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573369350,0.05339647,131.23,131.2,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1765573369554,0.05339647,131.23,131.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573370858,0.00339647,131.23,131.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765573371048,3.2,131.31,131.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765573371247,5.66029408,131.3,131.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765573371465,3.2,131.31,131.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765573371948,0.05244331,131.29,131.26,0.05160569]
["bitfinex-derivatives","SOLF0:USTF0",1765573372145,0.05244331,131.29,131.26,3.43160569]
["bitfinex-derivatives","SOLF0:USTF0",1765573378262,0.05244331,131.29,131.26,8.50537562]
["bitfinex-derivatives","SOLF0:USTF0",1765573378453,5.67448415,131.33,131.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765573378649,3.2,131.34,131.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765573378650,3.2,131.34,131.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765573379556,0.05395903,131.33,131.31,3.43175709]
["bitfinex-derivatives","SOLF0:USTF0",1765573384964,0.05395903,131.33,131.31,0.05175709]
["bitfinex-derivatives","SOLF0:USTF0",1765573385165,3.40395903,131.33,131.31,0.05175709]
["bitfinex-derivatives","SOLF0:USTF0",1765573386363,3.35,131.31,131.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573386560,9.04426591,131.3,131.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573386773,3.35,131.3,131.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573387356,0.05863484,131.29,131.27,3.3732006]
["bitfinex-derivatives","SOLF0:USTF0",1765573394770,0.05863484,131.29,131.27,10.2277006]
["bitfinex-derivatives","SOLF0:USTF0",1765573394975,0.05863484,131.29,131.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765573403275,3.38863484,131.29,131.27,0.0532006]
["bitfinex-derivatives","SOLF0:USTF0",1765573403785,3.38863484,131.29,131.27,3.1832006]
["bitfinex-derivatives","SOLF0:USTF0",1765573404089,0.05863484,131.29,131.27,3.1832006]
["bitfinex-derivatives","SOLF0:USTF0",1765573405786,9.11015787,131.28,131.27,0.0532006]
["bitfinex-derivatives","SOLF0:USTF0",1765573407790,14.1839278,131.28,131.27,0.0032006]
["bitfinex-derivatives","SOLF0:USTF0",1765573408091,9.11015787,131.28,131.27,0.0032006]
["bitfinex-derivatives","SOLF0:USTF0",1765573408484,5.73015787,131.28,131.27,0.0032006]
["bitfinex-derivatives","SOLF0:USTF0",1765573409585,5.73015787,131.28,131.27,3.3532006]
["bitfinex-derivatives","SOLF0:USTF0",1765573409783,5.73015787,131.28,131.27,0.0032006]
["bitfinex-derivatives","SOLF0:USTF0",1765573411589,10.8039278,131.28,131.27,0.0032006]
["bitfinex-derivatives","SOLF0:USTF0",1765573413290,16.28943971,131.28,131.27,0.0032006]
["bitfinex-derivatives","SOLF0:USTF0",1765573413681,16.29431317,131.28,131.27,0.0032006]
["bitfinex-derivatives","SOLF0:USTF0",1765573414184,10.80880126,131.28,131.27,0.0032006]
["bitfinex-derivatives","SOLF0:USTF0",1765573414388,17.8379336,131.28,131.27,0.0032006]
["bitfinex-derivatives","SOLF0:USTF0",1765573415194,23.3259926,131.28,131.27,0.0032006]
["bitfinex-derivatives","SOLF0:USTF0",1765573416996,106.6323,131.27,131.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573417194,3.38,131.25,131.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573417497,9.11015787,131.24,131.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573417694,5.73015787,131.23,131.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573417896,3.38,131.24,131.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573418099,3.42924187,131.24,131.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573418399,0.04924187,131.24,131.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573422496,0.04924187,131.24,131.21,6.60030175]
["bitfinex-derivatives","SOLF0:USTF0",1765573422696,0.04924187,131.24,131.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573423999,0.04924187,131.24,131.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765573424202,10.42974141,131.3,131.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573424396,12.37253453,131.29,131.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573424701,5.74223278,131.28,131.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573424903,3.38,131.29,131.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573425199,3.38,131.27,131.25,0.05718444]
["bitfinex-derivatives","SOLF0:USTF0",1765573426711,0.05121579,131.28,131.25,3.40718444]
["bitfinex-derivatives","SOLF0:USTF0",1765573426895,0.05121579,131.28,131.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573430196,5.79758885,131.28,131.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573430707,0.05121579,131.28,131.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573431006,5.79765472,131.28,131.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573434506,0.05121579,131.28,131.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573435515,9.199434,131.28,131.25,3.20718444]
["bitfinex-derivatives","SOLF0:USTF0",1765573435703,3.45121579,131.28,131.25,3.20718444]
["bitfinex-derivatives","SOLF0:USTF0",1765573436707,3.45121579,131.28,131.25,13.31318619]
["bitfinex-derivatives","SOLF0:USTF0",1765573436708,0.05121579,131.28,131.25,13.31318619]
["bitfinex-derivatives","SOLF0:USTF0",1765573436902,0.05121579,131.28,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765573440618,5.74640445,131.27,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765573440819,5.74640312,131.27,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765573441020,0.05121579,131.28,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765573443123,3.32121579,131.28,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765573443616,3.32121579,131.28,131.25,3.32718444]
["bitfinex-derivatives","SOLF0:USTF0",1765573443822,5.75185516,131.27,131.25,3.32718444]
["bitfinex-derivatives","SOLF0:USTF0",1765573444020,3.32121579,131.28,131.25,3.32718444]
["bitfinex-derivatives","SOLF0:USTF0",1765573444221,5.75143284,131.27,131.25,3.32718444]
["bitfinex-derivatives","SOLF0:USTF0",1765573444522,3.32121579,131.28,131.25,3.32718444]
["bitfinex-derivatives","SOLF0:USTF0",1765573444712,5.75000018,131.27,131.25,3.32718444]
["bitfinex-derivatives","SOLF0:USTF0",1765573444913,10.32913988,131.33,131.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765573445107,3.27,131.32,131.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765573445724,7.05913988,131.33,131.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765573445911,0.05746328,131.32,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765573449007,10.32913988,131.37,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765573449208,3.27,131.38,131.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765573450219,0.05440429,131.37,131.35,3.323814]
["bitfinex-derivatives","SOLF0:USTF0",1765573455229,3.32440429,131.37,131.35,3.323814]
["bitfinex-derivatives","SOLF0:USTF0",1765573455430,3.32440429,131.37,131.35,0.053814]
["bitfinex-derivatives","SOLF0:USTF0",1765573455730,0.05440429,131.37,131.35,3.323814]
["bitfinex-derivatives","SOLF0:USTF0",1765573456434,0.05440429,131.37,131.36,6.51497105]
["bitfinex-derivatives","SOLF0:USTF0",1765573456633,3.27,131.42,131.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765573457026,3.27,131.42,131.38,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1765573457229,3.27,131.42,131.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765573457527,3.3249335,131.42,131.39,3.32488405]
["bitfinex-derivatives","SOLF0:USTF0",1765573457730,0.0549335,131.42,131.39,3.32488405]
["bitfinex-derivatives","SOLF0:USTF0",1765573463037,0.0549335,131.42,131.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573469041,0.0549335,131.42,131.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573469638,3.24,131.46,131.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573470640,0.05776849,131.45,131.43,3.38207133]
["bitfinex-derivatives","SOLF0:USTF0",1765573471165,3.24,131.51,131.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573471339,5.67454778,131.5,131.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573471540,3.24,131.51,131.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573471740,6.48497105,131.53,131.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573471953,5.67490171,131.52,131.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573472249,0.04814574,131.52,131.49,3.38030671]
["bitfinex-derivatives","SOLF0:USTF0",1765573473139,0.04814574,131.52,131.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573474147,0.04814574,131.52,131.51,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1765573482853,3.24,131.56,131.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765573483055,3.24,131.56,131.51,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765573483056,3.14,131.59,131.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765573483357,6.99220966,131.61,131.53,3.24497105]
["bitfinex-derivatives","SOLF0:USTF0",1765573483358,6.38497105,131.6,131.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765573483560,3.14,131.6,131.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765573483750,9.9779,131.6,131.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765573483948,9.9779,131.6,131.57,0.05024896]
["bitfinex-derivatives","SOLF0:USTF0",1765573483949,3.18994434,131.59,131.57,0.05024896]
["bitfinex-derivatives","SOLF0:USTF0",1765573484456,0.04994434,131.59,131.57,3.31024896]
["bitfinex-derivatives","SOLF0:USTF0",1765573485553,3.18994434,131.59,131.57,0.05024896]
["bitfinex-derivatives","SOLF0:USTF0",1765573487255,0.04994434,131.59,131.57,3.31024896]
["bitfinex-derivatives","SOLF0:USTF0",1765573487455,3.14,131.64,131.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765573487654,8.7848709,131.63,131.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765573487859,3.14,131.63,131.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765573488463,3.19641347,131.62,131.59,3.31314063]
["bitfinex-derivatives","SOLF0:USTF0",1765573489663,3.19641347,131.62,131.59,0.05314063]
["bitfinex-derivatives","SOLF0:USTF0",1765573489862,3.14,131.6,131.59,0.05314063]
["bitfinex-derivatives","SOLF0:USTF0",1765573490062,8.78853129,131.6,131.59,0.05314063]
["bitfinex-derivatives","SOLF0:USTF0",1765573490764,3.12,131.58,131.55,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765573491870,3.17734907,131.58,131.55,64.7129448]
["bitfinex-derivatives","SOLF0:USTF0",1765573495178,3.17734907,131.58,131.55,68.0229448]
["bitfinex-derivatives","SOLF0:USTF0",1765573495977,10.01614907,131.58,131.55,68.0229448]
["bitfinex-derivatives","SOLF0:USTF0",1765573498378,5.66411106,131.57,131.55,68.0229448]
["bitfinex-derivatives","SOLF0:USTF0",1765573498569,10.01614907,131.58,131.55,68.0229448]
["bitfinex-derivatives","SOLF0:USTF0",1765573498976,6.8393,131.57,131.55,68.0229448]
["bitfinex-derivatives","SOLF0:USTF0",1765573499279,3.17734907,131.58,131.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765573499670,10.01614907,131.58,131.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765573500178,6.8395,131.57,131.55,68.0229448]
["bitfinex-derivatives","SOLF0:USTF0",1765573500566,3.12,131.56,131.55,64.7129448]
["bitfinex-derivatives","SOLF0:USTF0",1765573500965,9.9595,131.57,131.55,68.0229448]
["bitfinex-derivatives","SOLF0:USTF0",1765573501171,9.9595,131.57,131.55,0.0529448]
["bitfinex-derivatives","SOLF0:USTF0",1765573501374,6.8395,131.57,131.55,3.3629448]
["bitfinex-derivatives","SOLF0:USTF0",1765573501573,3.12,131.56,131.55,0.0529448]
["bitfinex-derivatives","SOLF0:USTF0",1765573501773,3.12,131.54,131.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765573501973,3.12,131.54,131.49,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1765573502174,8.79766663,131.53,131.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765573502485,6.8406,131.55,131.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765573502783,0.04815837,131.54,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765573502983,0.04815837,131.54,131.52,3.36251137]
["bitfinex-derivatives","SOLF0:USTF0",1765573503177,3.16815837,131.54,131.52,0.05251137]
["bitfinex-derivatives","SOLF0:USTF0",1765573503379,0.04815837,131.54,131.52,3.36251137]
["bitfinex-derivatives","SOLF0:USTF0",1765573505982,6.838,131.6,131.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765573506181,5.68812951,131.59,131.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765573506381,6.838,131.6,131.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765573506382,5.68812951,131.58,131.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765573506586,6.838,131.6,131.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765573506783,5.43809734,131.62,131.54,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765573506784,0.04864338,131.59,131.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765573507587,5.68996395,131.64,131.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765573507792,5.68996395,131.63,131.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765573507975,3.12,131.65,131.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765573508281,8.80979156,131.64,131.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765573508484,5.74704851,131.63,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573508672,0.05725695,131.63,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573514287,5.71098029,131.62,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573514486,0.05725695,131.63,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573514788,5.70986478,131.62,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573514990,3.17725695,131.63,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573515289,5.70986478,131.62,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573515491,3.17725695,131.63,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573515680,5.71424771,131.62,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573515879,3.17725695,131.63,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573516087,5.71436976,131.62,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573516286,3.17725695,131.63,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573516486,5.71640253,131.62,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573516683,3.17725695,131.63,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573516888,5.71640253,131.62,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573517088,0.05725695,131.63,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573517286,5.71628044,131.62,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573517584,3.17725695,131.63,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573517892,5.71651394,131.62,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573518092,3.17725695,131.63,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573518391,5.71651394,131.62,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573518586,3.17725695,131.63,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573518790,5.71657028,131.62,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573518995,3.17725695,131.63,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573519186,5.71669237,131.62,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573519495,0.05725695,131.63,131.6,3.36584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573519792,5.71638103,131.62,131.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765573520893,5.71638103,131.62,131.6,10.31334218]
["bitfinex-derivatives","SOLF0:USTF0",1765573521096,3.16725695,131.63,131.6,3.47584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573521296,5.71643997,131.62,131.6,3.47584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573521497,3.16725695,131.63,131.6,3.47584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573521698,5.71648281,131.62,131.6,3.47584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573521896,3.16725695,131.63,131.6,3.47584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573522096,5.71648281,131.62,131.6,3.47584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573522298,3.16725695,131.63,131.6,3.47584218]
["bitfinex-derivatives","SOLF0:USTF0",1765573523998,0.05725695,131.63,131.6,10.31334218]
["bitfinex-derivatives","SOLF0:USTF0",1765573524203,0.05725695,131.63,131.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765573525408,0.05725695,131.63,131.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765573527805,10.17149922,131.68,131.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765573528012,5.7178237,131.67,131.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765573528214,5.7178237,131.66,131.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765573528511,3.11,131.68,131.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765573528714,8.82672029,131.67,131.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765573528906,5.71672029,131.66,131.64,3.47574112]
["bitfinex-derivatives","SOLF0:USTF0",1765573529097,3.16392243,131.67,131.64,3.47574112]
["bitfinex-derivatives","SOLF0:USTF0",1765573529707,0.05392243,131.67,131.64,3.47574112]
["bitfinex-derivatives","SOLF0:USTF0",1765573529911,0.05392243,131.67,131.64,10.31114112]
["bitfinex-derivatives","SOLF0:USTF0",1765573530113,0.05392243,131.67,131.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765573530303,3.16392243,131.67,131.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765573530705,0.05392243,131.67,131.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765573532111,3.16392243,131.67,131.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765573532319,3.16392243,131.67,131.64,10.31114112]
["bitfinex-derivatives","SOLF0:USTF0",1765573532612,3.16392243,131.67,131.64,0.05574112]
["bitfinex-derivatives","SOLF0:USTF0",1765573532816,3.16392243,131.67,131.64,3.47574112]
["bitfinex-derivatives","SOLF0:USTF0",1765573533212,3.11,131.65,131.64,0.05574112]
["bitfinex-derivatives","SOLF0:USTF0",1765573533409,8.82274577,131.65,131.64,0.05574112]
["bitfinex-derivatives","SOLF0:USTF0",1765573534619,3.11,131.65,131.64,0.05574112]
["bitfinex-derivatives","SOLF0:USTF0",1765573535912,3.11,131.66,131.64,0.05574112]
["bitfinex-derivatives","SOLF0:USTF0",1765573539618,9.11465225,131.65,131.64,0.05574112]
["bitfinex-derivatives","SOLF0:USTF0",1765573539920,9.11465225,131.65,131.59,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765573540117,9.11465225,131.64,131.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573540420,3.4,131.64,131.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573540914,0.05043505,131.63,131.61,3.21300395]
["bitfinex-derivatives","SOLF0:USTF0",1765573541117,3.45043505,131.63,131.61,3.21300395]
["bitfinex-derivatives","SOLF0:USTF0",1765573541710,3.45043505,131.63,131.55,106.3996]
["bitfinex-derivatives","SOLF0:USTF0",1765573541711,14.16730597,131.62,131.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573541917,9.11909301,131.61,131.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573542218,3.4,131.61,131.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573542822,0.05363329,131.6,131.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573543132,3.45363329,131.6,131.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765573543312,3.45363329,131.6,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573543620,3.4,131.59,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573545124,3.45363329,131.6,131.57,3.20867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573545326,5.7232453,131.59,131.57,3.20867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573545622,0.05363329,131.6,131.57,3.20867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573546213,0.05363329,131.6,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573546214,6.63280029,131.58,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573546522,12.35615849,131.58,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573547519,5.7233582,131.58,131.57,3.20867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573547820,3.4,131.59,131.57,3.20867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573548516,3.4,131.59,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573548711,5.72810495,131.58,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573549014,3.4,131.59,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573549419,5.7305207,131.58,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573549615,5.7305207,131.58,131.57,3.20867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573549815,3.45363329,131.6,131.57,3.20867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573550027,5.7296618,131.59,131.57,3.20867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573550213,3.45363329,131.6,131.57,3.20867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573550522,5.7296618,131.59,131.57,3.20867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573550725,3.45363329,131.6,131.57,3.20867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573550910,3.22,131.58,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573551111,8.95039418,131.58,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573551314,3.22,131.58,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573551524,8.95133547,131.58,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573553416,8.94933096,131.58,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573553723,3.22,131.58,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573555331,3.27363329,131.6,131.57,3.43867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573555631,8.9475182,131.59,131.57,3.43867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573555833,3.22,131.59,131.57,3.43867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573557327,3.22,131.59,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573559723,3.22,131.58,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573563331,3.22,131.59,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573567636,0.05363329,131.6,131.57,3.43867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573567841,5.72301433,131.59,131.57,3.43867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573568042,3.27363329,131.6,131.57,3.43867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573568340,5.72301326,131.59,131.57,3.43867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573568539,3.27363329,131.6,131.57,3.43867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573568738,8.94089654,131.59,131.57,3.43867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573569037,3.22,131.59,131.57,3.43867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573569439,6.45381771,131.58,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573569647,12.17525375,131.58,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573570134,8.94143604,131.58,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573572039,5.72143604,131.58,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573572343,3.27363329,131.6,131.57,3.43867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573574340,8.94536678,131.59,131.57,3.43867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573574541,3.22,131.59,131.57,3.43867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573574846,8.94563391,131.58,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573575441,0.05363329,131.6,131.57,3.43867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573575635,5.72692055,131.59,131.57,3.43867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573575940,0.05363329,131.6,131.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765573576850,0.05363329,131.6,131.58,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1765573577054,3.27363329,131.6,131.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765573577346,8.95192368,131.59,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573577648,3.22,131.59,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573579050,8.86318772,131.58,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573579740,5.73318772,131.58,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573580150,8.86318772,131.58,131.57,0.04867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573584047,5.73318772,131.58,131.57,3.13867184]
["bitfinex-derivatives","SOLF0:USTF0",1765573585358,0.05363329,131.6,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765573585742,10.48149922,131.63,131.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765573585941,9.45972361,131.65,131.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765573585942,7.06149922,131.64,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765573586154,10.48149922,131.64,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765573586752,3.47552607,131.64,131.62,3.14453479]
["bitfinex-derivatives","SOLF0:USTF0",1765573587055,3.47552607,131.64,131.62,0.05453479]
["bitfinex-derivatives","SOLF0:USTF0",1765573596057,0.05552607,131.64,131.62,3.14453479]
["bitfinex-derivatives","SOLF0:USTF0",1765573596461,3.47552607,131.64,131.62,0.05453479]
["bitfinex-derivatives","SOLF0:USTF0",1765573598356,5.72019253,131.63,131.62,0.05453479]
["bitfinex-derivatives","SOLF0:USTF0",1765573598656,3.42,131.63,131.62,0.05453479]
["bitfinex-derivatives","SOLF0:USTF0",1765573598965,9.13880077,131.63,131.62,0.05453479]
["bitfinex-derivatives","SOLF0:USTF0",1765573599462,3.47552607,131.64,131.62,0.05453479]
["bitfinex-derivatives","SOLF0:USTF0",1765573605469,3.47552607,131.64,131.62,3.14453479]
["bitfinex-derivatives","SOLF0:USTF0",1765573606264,3.47552607,131.64,131.62,0.05453479]
["bitfinex-derivatives","SOLF0:USTF0",1765573613168,3.22,131.62,131.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765573613368,3.22,131.6,131.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765573614169,3.27176052,131.59,131.57,0.05111658]
["bitfinex-derivatives","SOLF0:USTF0",1765573614372,3.27479986,131.59,131.57,0.04903109]
["bitfinex-derivatives","SOLF0:USTF0",1765573614966,0.05479986,131.59,131.57,3.25903109]
["bitfinex-derivatives","SOLF0:USTF0",1765573615768,0.05479986,131.59,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765573616673,0.05479986,131.59,131.57,10.09803109]
["bitfinex-derivatives","SOLF0:USTF0",1765573616876,0.05479986,131.59,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765573617369,0.05479986,131.59,131.57,3.25903109]
["bitfinex-derivatives","SOLF0:USTF0",1765573617370,3.27479986,131.59,131.57,3.25903109]
["bitfinex-derivatives","SOLF0:USTF0",1765573618175,0.05479986,131.59,131.57,3.25903109]
["bitfinex-derivatives","SOLF0:USTF0",1765573620578,3.27479986,131.59,131.57,0.04903109]
["bitfinex-derivatives","SOLF0:USTF0",1765573620765,8.94474175,131.58,131.57,0.04903109]
["bitfinex-derivatives","SOLF0:USTF0",1765573621166,5.72474175,131.58,131.57,3.25903109]
["bitfinex-derivatives","SOLF0:USTF0",1765573621675,3.27479986,131.59,131.57,3.25903109]
["bitfinex-derivatives","SOLF0:USTF0",1765573622179,0.05479986,131.59,131.57,3.25903109]
["bitfinex-derivatives","SOLF0:USTF0",1765573626768,3.44479986,131.59,131.57,3.25903109]
["bitfinex-derivatives","SOLF0:USTF0",1765573626972,0.05479986,131.59,131.57,3.25903109]
["bitfinex-derivatives","SOLF0:USTF0",1765573630683,0.05479986,131.59,131.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573632382,7.10042755,131.64,131.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573632687,7.10042755,131.69,131.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573632981,3.39,131.67,131.63,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765573633174,3.39,131.65,131.63,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765573633377,3.44810984,131.65,131.63,64.65641376]
["bitfinex-derivatives","SOLF0:USTF0",1765573634279,5.75355404,131.64,131.63,64.65641376]
["bitfinex-derivatives","SOLF0:USTF0",1765573635185,9.14355404,131.64,131.63,64.65641376]
["bitfinex-derivatives","SOLF0:USTF0",1765573635885,5.75355404,131.64,131.63,67.98641376]
["bitfinex-derivatives","SOLF0:USTF0",1765573636484,5.75355404,131.64,131.63,64.65641376]
["bitfinex-derivatives","SOLF0:USTF0",1765573636678,9.14355404,131.64,131.63,64.65641376]
["bitfinex-derivatives","SOLF0:USTF0",1765573637274,9.14355404,131.64,131.63,0.05641376]
["bitfinex-derivatives","SOLF0:USTF0",1765573642388,5.75355404,131.64,131.63,0.05641376]
["bitfinex-derivatives","SOLF0:USTF0",1765573642789,9.09355404,131.64,131.63,0.05641376]
["bitfinex-derivatives","SOLF0:USTF0",1765573645981,5.75355404,131.64,131.63,0.05641376]
["bitfinex-derivatives","SOLF0:USTF0",1765573646789,9.09355404,131.64,131.63,0.05641376]
["bitfinex-derivatives","SOLF0:USTF0",1765573647183,5.75355404,131.64,131.63,0.05641376]
["bitfinex-derivatives","SOLF0:USTF0",1765573647482,0.05810984,131.65,131.63,3.38641376]
["bitfinex-derivatives","SOLF0:USTF0",1765573648788,0.05810984,131.65,131.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573650490,3.39810984,131.65,131.63,0.05641376]
["bitfinex-derivatives","SOLF0:USTF0",1765573650892,0.05810984,131.65,131.63,3.38641376]
["bitfinex-derivatives","SOLF0:USTF0",1765573654686,3.39810984,131.65,131.63,0.05641376]
["bitfinex-derivatives","SOLF0:USTF0",1765573655197,9.08628553,131.64,131.63,0.05641376]
["bitfinex-derivatives","SOLF0:USTF0",1765573660002,5.74628553,131.64,131.63,0.05641376]
["bitfinex-derivatives","SOLF0:USTF0",1765573660195,8.91628553,131.64,131.63,0.05641376]
["bitfinex-derivatives","SOLF0:USTF0",1765573665299,8.91628553,131.64,131.6,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765573665300,3.17,131.63,131.6,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765573665500,3.17,131.61,131.6,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765573665701,8.91628553,131.61,131.6,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765573666402,3.17,131.6,131.59,0.04967319]
["bitfinex-derivatives","SOLF0:USTF0",1765573666598,8.91628553,131.6,131.59,0.04967319]
["bitfinex-derivatives","SOLF0:USTF0",1765573669203,8.91628553,131.6,131.55,67.81282338]
["bitfinex-derivatives","SOLF0:USTF0",1765573669403,3.17,131.58,131.55,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765573669710,3.17,131.6,131.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765573670012,5.7360103,131.59,131.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765573670209,3.17,131.6,131.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765573670409,9.01612989,131.59,131.56,3.47451231]
["bitfinex-derivatives","SOLF0:USTF0",1765573670604,3.28073279,131.59,131.56,3.47451231]
["bitfinex-derivatives","SOLF0:USTF0",1765573670902,3.28073279,131.59,131.56,10.31391231]
["bitfinex-derivatives","SOLF0:USTF0",1765573671108,3.28073279,131.59,131.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573671504,0.05073279,131.59,131.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573673709,0.05073279,131.59,131.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573678117,3.23,131.63,131.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573678324,5.73171528,131.62,131.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573678611,3.23,131.64,131.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573678814,5.73119047,131.63,131.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573679013,0.05832822,131.63,131.61,3.35187459]
["bitfinex-derivatives","SOLF0:USTF0",1765573679806,3.28832822,131.63,131.61,0.05187459]
["bitfinex-derivatives","SOLF0:USTF0",1765573680115,3.28832822,131.63,131.61,3.35187459]
["bitfinex-derivatives","SOLF0:USTF0",1765573680310,0.05832822,131.63,131.61,10.18887459]
["bitfinex-derivatives","SOLF0:USTF0",1765573680701,0.05832822,131.63,131.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573680906,5.78983845,131.63,131.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573683616,9.01983845,131.63,131.61,6.88887459]
["bitfinex-derivatives","SOLF0:USTF0",1765573683816,3.28832822,131.63,131.61,10.18887459]
["bitfinex-derivatives","SOLF0:USTF0",1765573684307,0.05832822,131.63,131.61,10.18887459]
["bitfinex-derivatives","SOLF0:USTF0",1765573684508,0.05832822,131.63,131.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573684808,5.79023705,131.63,131.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573685715,5.79023705,131.63,131.61,10.18887459]
["bitfinex-derivatives","SOLF0:USTF0",1765573686015,0.05832822,131.63,131.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573686223,5.79023681,131.63,131.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573688718,0.05832822,131.63,131.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573689218,3.23,131.67,131.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573689420,5.73203414,131.66,131.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573689626,5.73203414,131.65,131.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573690016,0.04971597,131.66,131.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573690215,0.04971597,131.66,131.63,71.48448672]
["bitfinex-derivatives","SOLF0:USTF0",1765573690216,3.23,131.64,131.63,0.04858672]
["bitfinex-derivatives","SOLF0:USTF0",1765573690425,8.96168339,131.64,131.63,0.04858672]
["bitfinex-derivatives","SOLF0:USTF0",1765573690815,8.96168339,131.64,131.58,67.83119015]
["bitfinex-derivatives","SOLF0:USTF0",1765573690816,3.23,131.63,131.58,71.13119015]
["bitfinex-derivatives","SOLF0:USTF0",1765573691017,3.23,131.61,131.58,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765573691924,3.28442352,131.61,131.58,67.95105462]
["bitfinex-derivatives","SOLF0:USTF0",1765573692418,0.05442352,131.61,131.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573697227,5.79008181,131.61,131.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573697426,0.05442352,131.61,131.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573698427,5.79226915,131.61,131.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765573699026,3.23,131.6,131.58,64.65105462]
["bitfinex-derivatives","SOLF0:USTF0",1765573699229,8.96784563,131.59,131.58,0.05105462]
["bitfinex-derivatives","SOLF0:USTF0",1765573704446,3.36,131.58,131.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765573704651,3.36,131.56,131.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765573704838,5.73784563,131.55,131.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765573705039,3.36,131.56,131.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765573705646,0.04933505,131.56,131.53,3.31581848]
["bitfinex-derivatives","SOLF0:USTF0",1765573707145,0.04933505,131.56,131.53,10.15681848]
["bitfinex-derivatives","SOLF0:USTF0",1765573707350,0.04933505,131.56,131.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765573708148,3.31933505,131.56,131.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765573709052,3.31933505,131.56,131.53,0.05581848]
["bitfinex-derivatives","SOLF0:USTF0",1765573709053,3.31933505,131.56,131.53,3.31581848]
["bitfinex-derivatives","SOLF0:USTF0",1765573710351,5.72482553,131.55,131.53,3.31581848]
["bitfinex-derivatives","SOLF0:USTF0",1765573710551,3.31933505,131.56,131.53,3.31581848]
["bitfinex-derivatives","SOLF0:USTF0",1765573710856,5.72482553,131.55,131.53,3.31581848]
["bitfinex-derivatives","SOLF0:USTF0",1765573711148,3.31933505,131.56,131.53,3.31581848]
["bitfinex-derivatives","SOLF0:USTF0",1765573714147,10.15913505,131.56,131.53,3.31581848]
["bitfinex-derivatives","SOLF0:USTF0",1765573716052,3.27,131.55,131.53,3.31581848]
["bitfinex-derivatives","SOLF0:USTF0",1765573716355,3.27,131.54,131.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765573716656,8.98659625,131.53,131.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765573716849,3.27,131.53,131.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765573717441,0.05840586,131.52,131.5,3.31730168]
["bitfinex-derivatives","SOLF0:USTF0",1765573718342,3.32840586,131.52,131.5,3.31730168]
["bitfinex-derivatives","SOLF0:USTF0",1765573719156,3.32840586,131.52,131.5,0.05730168]
["bitfinex-derivatives","SOLF0:USTF0",1765573719358,8.98631065,131.51,131.5,0.05730168]
["bitfinex-derivatives","SOLF0:USTF0",1765573719857,3.27,131.51,131.5,0.05730168]
["bitfinex-derivatives","SOLF0:USTF0",1765573735379,3.19840586,131.52,131.5,3.32730168]
["bitfinex-derivatives","SOLF0:USTF0",1765573735562,0.05840586,131.52,131.5,3.32730168]
["bitfinex-derivatives","SOLF0:USTF0",1765573737075,3.19840586,131.52,131.5,3.32730168]
["bitfinex-derivatives","SOLF0:USTF0",1765573737775,0.05840586,131.52,131.5,3.32730168]
["bitfinex-derivatives","SOLF0:USTF0",1765573738679,0.05840586,131.52,131.5,10.16980168]
["bitfinex-derivatives","SOLF0:USTF0",1765573738881,0.05840586,131.52,131.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765573741974,3.19840586,131.52,131.5,3.32730168]
["bitfinex-derivatives","SOLF0:USTF0",1765573742476,0.05840586,131.52,131.5,3.32730168]
["bitfinex-derivatives","SOLF0:USTF0",1765573743575,0.05840586,131.52,131.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765573747072,3.14,131.57,131.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765573747272,5.73725006,131.56,131.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765573747476,3.14,131.57,131.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765573747679,5.73858598,131.56,131.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765573747975,0.04981008,131.56,131.53,3.32229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573748476,0.04981008,131.56,131.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765573761272,3.27981008,131.56,131.54,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765573761481,3.27981008,131.56,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573761787,3.23,131.54,131.53,0.05229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573761991,8.95911749,131.54,131.53,0.05229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573762293,5.72911749,131.54,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573763093,0.04981008,131.56,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573763590,3.27981008,131.56,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573764588,5.72944485,131.55,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573764774,3.27981008,131.56,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573764978,5.72944485,131.55,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573765185,3.27981008,131.56,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573765387,5.73009183,131.55,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573765590,3.27981008,131.56,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573765889,5.73008794,131.55,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573766185,8.95982764,131.54,131.53,0.05229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573776693,5.72982764,131.54,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573778090,3.27981008,131.56,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573778292,5.73608332,131.55,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573778599,3.27981008,131.56,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573778803,5.73595579,131.55,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573778996,3.27981008,131.56,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573779296,5.74719648,131.55,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573779592,3.27981008,131.56,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573779796,5.74861158,131.55,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573779996,3.27981008,131.56,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573780297,5.74971378,131.55,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573780497,5.74971378,131.54,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573784891,5.75124909,131.54,131.53,3.39229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573790802,5.75124909,131.54,131.53,0.05229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573791101,9.13124909,131.54,131.53,0.05229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573791606,5.75124909,131.54,131.53,3.18229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573794293,0.04981008,131.56,131.53,3.18229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573797308,14.18958542,131.63,131.53,3.18229235]
["bitfinex-derivatives","SOLF0:USTF0",1765573797309,10.46292045,131.63,131.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765573797507,5.75664656,131.62,131.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765573797704,5.75664656,131.61,131.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765573797906,3.38,131.63,131.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765573798101,5.75646876,131.62,131.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765573798305,5.75646876,131.61,131.59,3.1862982]
["bitfinex-derivatives","SOLF0:USTF0",1765573798510,0.05133303,131.62,131.59,3.1862982]
["bitfinex-derivatives","SOLF0:USTF0",1765573798706,5.75228431,131.61,131.59,3.1862982]
["bitfinex-derivatives","SOLF0:USTF0",1765573798911,3.43133303,131.62,131.59,3.1862982]
["bitfinex-derivatives","SOLF0:USTF0",1765573799111,5.75154649,131.61,131.59,3.1862982]
["bitfinex-derivatives","SOLF0:USTF0",1765573799314,3.43133303,131.62,131.59,3.1862982]
["bitfinex-derivatives","SOLF0:USTF0",1765573799613,5.7488953,131.61,131.59,3.1862982]
["bitfinex-derivatives","SOLF0:USTF0",1765573799911,3.43133303,131.62,131.59,3.1862982]
["bitfinex-derivatives","SOLF0:USTF0",1765573800218,5.74889663,131.61,131.59,3.1862982]
["bitfinex-derivatives","SOLF0:USTF0",1765573800415,3.43133303,131.62,131.59,3.1862982]
["bitfinex-derivatives","SOLF0:USTF0",1765573804815,3.38,131.59,131.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765573805018,3.23389197,131.55,131.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765573805911,0.05777622,131.54,131.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765573816235,3.43777622,131.54,131.52,3.18717582]
["bitfinex-derivatives","SOLF0:USTF0",1765573817834,0.05777622,131.54,131.52,3.18717582]
["bitfinex-derivatives","SOLF0:USTF0",1765573823652,3.28777622,131.54,131.52,3.18717582]
["bitfinex-derivatives","SOLF0:USTF0",1765573833348,9.00376067,131.53,131.52,0.05717582]
["bitfinex-derivatives","SOLF0:USTF0",1765573833530,5.77376067,131.53,131.52,3.45717582]
["bitfinex-derivatives","SOLF0:USTF0",1765573834536,9.00376067,131.53,131.52,0.05717582]
["bitfinex-derivatives","SOLF0:USTF0",1765573834736,9.00376067,131.53,131.52,3.45717582]
["bitfinex-derivatives","SOLF0:USTF0",1765573834944,5.77376067,131.53,131.52,3.45717582]
["bitfinex-derivatives","SOLF0:USTF0",1765573835543,9.00376067,131.53,131.52,0.05717582]
["bitfinex-derivatives","SOLF0:USTF0",1765573837642,12.23957833,131.53,131.52,0.05717582]
["bitfinex-derivatives","SOLF0:USTF0",1765573842545,9.00376067,131.53,131.52,0.05717582]
["bitfinex-derivatives","SOLF0:USTF0",1765573842750,9.00376067,131.53,131.52,3.45717582]
["bitfinex-derivatives","SOLF0:USTF0",1765573842948,3.28777622,131.54,131.52,3.45717582]
["bitfinex-derivatives","SOLF0:USTF0",1765573846243,5.77367651,131.53,131.52,3.45717582]
["bitfinex-derivatives","SOLF0:USTF0",1765573846458,0.05777622,131.54,131.52,3.45717582]
["bitfinex-derivatives","SOLF0:USTF0",1765573847355,3.28777622,131.54,131.52,3.45717582]
["bitfinex-derivatives","SOLF0:USTF0",1765573848260,5.78098254,131.53,131.52,3.45717582]
["bitfinex-derivatives","SOLF0:USTF0",1765573852161,9.11098254,131.53,131.52,0.05717582]
["bitfinex-derivatives","SOLF0:USTF0",1765573853661,5.78098254,131.53,131.52,3.38717582]
["bitfinex-derivatives","SOLF0:USTF0",1765573863869,5.78098254,131.53,131.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573863870,3.01,131.44,131.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573864063,3.01,131.4,131.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573864271,3.01,131.38,131.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573864571,3.01,131.38,131.3,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765573864572,3.01,131.36,131.3,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765573864871,3.05963083,131.34,131.32,0.05272358]
["bitfinex-derivatives","SOLF0:USTF0",1765573865363,6.13701797,131.33,131.32,0.05272358]
["bitfinex-derivatives","SOLF0:USTF0",1765573866160,3.05963083,131.34,131.32,0.05272358]
["bitfinex-derivatives","SOLF0:USTF0",1765573869056,3.01,131.32,131.3,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765573869462,3.01,131.32,131.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573869763,3.01,131.3,131.25,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1765573870168,3.06190444,131.29,131.26,0.05000354]
["bitfinex-derivatives","SOLF0:USTF0",1765573870755,3.06190444,131.29,131.26,3.38000354]
["bitfinex-derivatives","SOLF0:USTF0",1765573871264,0.05190444,131.29,131.26,3.38000354]
["bitfinex-derivatives","SOLF0:USTF0",1765573873156,0.05190444,131.29,131.26,110.01880354]
["bitfinex-derivatives","SOLF0:USTF0",1765573873361,0.05190444,131.29,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573875567,0.05190444,131.29,131.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573879776,3.02,131.35,131.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765573880081,3.02,131.33,131.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765573880769,0.05354997,131.32,131.3,0.05379782]
["bitfinex-derivatives","SOLF0:USTF0",1765573880976,0.05354997,131.32,131.3,3.44379782]
["bitfinex-derivatives","SOLF0:USTF0",1765573892090,0.05354997,131.32,131.3,10.29689782]
["bitfinex-derivatives","SOLF0:USTF0",1765573892390,0.05354997,131.32,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765573894281,6.11238533,131.32,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765573894481,0.05354997,131.32,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765573894894,6.11231689,131.32,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765573895088,12.31001101,131.32,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765573895482,12.31001101,131.32,131.3,6.90689782]
["bitfinex-derivatives","SOLF0:USTF0",1765573895682,0.05354997,131.32,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765573895886,12.31592306,131.32,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765573896795,6.11571981,131.32,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765573897996,7.04564548,131.36,131.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765573898192,6.02762573,131.35,131.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765573898396,7.04564548,131.36,131.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765573898594,7.04564548,131.37,131.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765573898792,6.03135877,131.36,131.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765573898995,0.05699659,131.36,131.33,3.44085958]
["bitfinex-derivatives","SOLF0:USTF0",1765573899992,0.05699659,131.36,131.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765573900698,0.05699659,131.36,131.35,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1765573901702,6.11163863,131.36,131.35,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1765573901901,0.05699659,131.36,131.35,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1765573902689,6.06376642,131.36,131.35,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1765573902894,0.05699659,131.36,131.35,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1765573903093,7.10264207,131.36,131.35,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1765573903294,13.11776307,131.36,131.35,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1765573903900,13.09803006,131.36,131.35,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1765573904301,6.07211759,131.36,131.35,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1765573906199,15.5463073,131.36,131.35,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1765573906412,15.5463073,131.36,131.35,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765573906413,18.5663073,131.36,131.35,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765573906614,9.09211759,131.36,131.35,51.89815882]
["bitfinex-derivatives","SOLF0:USTF0",1765573906913,15.47452714,131.36,131.35,55.16815882]
["bitfinex-derivatives","SOLF0:USTF0",1765573907111,20.26170301,131.36,131.35,55.16815882]
["bitfinex-derivatives","SOLF0:USTF0",1765573907512,6.07211759,131.36,131.35,55.16815882]
["bitfinex-derivatives","SOLF0:USTF0",1765573908211,20.25787983,131.36,131.35,35.90664332]
["bitfinex-derivatives","SOLF0:USTF0",1765573908414,23.27787983,131.36,131.35,32.63664332]
["bitfinex-derivatives","SOLF0:USTF0",1765573908805,17.26275883,131.36,131.35,32.63664332]
["bitfinex-derivatives","SOLF0:USTF0",1765573909511,14.24275883,131.36,131.35,32.63664332]
["bitfinex-derivatives","SOLF0:USTF0",1765573910100,6.04988511,131.36,131.35,32.63664332]
["bitfinex-derivatives","SOLF0:USTF0",1765573912209,15.50843973,131.36,131.35,32.63664332]
["bitfinex-derivatives","SOLF0:USTF0",1765573912403,15.50843973,131.36,131.35,36.04664332]
["bitfinex-derivatives","SOLF0:USTF0",1765573913710,6.04988511,131.36,131.35,36.04664332]
["bitfinex-derivatives","SOLF0:USTF0",1765573914118,0.05699659,131.36,131.35,36.04664332]
["bitfinex-derivatives","SOLF0:USTF0",1765573914307,6.04849273,131.36,131.35,36.04664332]
["bitfinex-derivatives","SOLF0:USTF0",1765573915215,13.14222187,131.36,131.35,36.04664332]
["bitfinex-derivatives","SOLF0:USTF0",1765573916916,16.16222187,131.36,131.35,32.63664332]
["bitfinex-derivatives","SOLF0:USTF0",1765573917314,13.14222187,131.36,131.35,32.63664332]
["bitfinex-derivatives","SOLF0:USTF0",1765573918124,6.04849273,131.36,131.35,32.63664332]
["bitfinex-derivatives","SOLF0:USTF0",1765573920132,9.06849273,131.36,131.35,32.63664332]
["bitfinex-derivatives","SOLF0:USTF0",1765573920423,3.02,131.35,131.33,6.90245958]
["bitfinex-derivatives","SOLF0:USTF0",1765573920623,5.99149614,131.34,131.33,6.90245958]
["bitfinex-derivatives","SOLF0:USTF0",1765573920823,5.99149614,131.34,131.33,10.31245958]
["bitfinex-derivatives","SOLF0:USTF0",1765573922223,0.05699659,131.36,131.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573922525,5.99426076,131.35,131.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573923420,9.01426076,131.35,131.33,3.46085958]
["bitfinex-derivatives","SOLF0:USTF0",1765573923724,5.99426076,131.34,131.33,3.46085958]
["bitfinex-derivatives","SOLF0:USTF0",1765573929333,0.05699659,131.36,131.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573929737,0.05699659,131.36,131.35,6.65415017]
["bitfinex-derivatives","SOLF0:USTF0",1765573929921,0.05699659,131.36,131.35,71.37415017]
["bitfinex-derivatives","SOLF0:USTF0",1765573931827,10.11372914,131.41,131.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573932129,10.11372914,131.41,131.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573932130,3.02,131.41,131.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573932932,3.07807332,131.41,131.39,10.3103401]
["bitfinex-derivatives","SOLF0:USTF0",1765573934332,0.05807332,131.41,131.4,6.65415017]
["bitfinex-derivatives","SOLF0:USTF0",1765573934836,0.05807332,131.41,131.4,6.65121516]
["bitfinex-derivatives","SOLF0:USTF0",1765573935719,7.09372914,131.44,131.41,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1765573935930,3.02,131.43,131.41,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1765573936536,3.02,131.45,131.43,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1765573936833,3.02,131.45,131.44,3.24121516]
["bitfinex-derivatives","SOLF0:USTF0",1765573936834,3.07084019,131.45,131.44,3.24121516]
["bitfinex-derivatives","SOLF0:USTF0",1765573938332,3.07084019,131.45,131.39,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1765573938530,3.02,131.44,131.4,3.24121516]
["bitfinex-derivatives","SOLF0:USTF0",1765573938933,3.02,131.43,131.39,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1765573939419,3.06847062,131.42,131.4,0.05340968]
["bitfinex-derivatives","SOLF0:USTF0",1765573950142,8.957768,131.41,131.4,0.05340968]
["bitfinex-derivatives","SOLF0:USTF0",1765573952136,8.957768,131.41,131.4,3.46340968]
["bitfinex-derivatives","SOLF0:USTF0",1765573952137,5.937768,131.41,131.4,3.46340968]
["bitfinex-derivatives","SOLF0:USTF0",1765573952644,5.937768,131.41,131.4,0.05340968]
["bitfinex-derivatives","SOLF0:USTF0",1765573953843,8.957768,131.41,131.4,0.05340968]
["bitfinex-derivatives","SOLF0:USTF0",1765573955161,3.02,131.41,131.4,0.05340968]
["bitfinex-derivatives","SOLF0:USTF0",1765573957253,8.96369126,131.41,131.4,0.05340968]
["bitfinex-derivatives","SOLF0:USTF0",1765573957552,3.02,131.41,131.4,0.05340968]
["bitfinex-derivatives","SOLF0:USTF0",1765573958751,8.96200141,131.41,131.4,0.05340968]
["bitfinex-derivatives","SOLF0:USTF0",1765573958956,3.02,131.41,131.4,0.05340968]
["bitfinex-derivatives","SOLF0:USTF0",1765573960254,8.95584617,131.41,131.4,0.05340968]
["bitfinex-derivatives","SOLF0:USTF0",1765573964358,0.04847062,131.42,131.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573964654,3.02,131.45,131.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573964846,8.96104472,131.44,131.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573965045,3.02,131.44,131.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573965449,3.07523282,131.44,131.41,3.46444072]
["bitfinex-derivatives","SOLF0:USTF0",1765573967550,5.94256642,131.43,131.41,3.46444072]
["bitfinex-derivatives","SOLF0:USTF0",1765573967750,3.07523282,131.44,131.41,3.46444072]
["bitfinex-derivatives","SOLF0:USTF0",1765573967956,5.94241988,131.43,131.41,3.46444072]
["bitfinex-derivatives","SOLF0:USTF0",1765573968152,3.07523282,131.44,131.41,3.46444072]
["bitfinex-derivatives","SOLF0:USTF0",1765573968355,5.94242101,131.43,131.41,3.46444072]
["bitfinex-derivatives","SOLF0:USTF0",1765573968549,3.07523282,131.44,131.41,3.46444072]
["bitfinex-derivatives","SOLF0:USTF0",1765573968746,5.94325088,131.43,131.41,6.70432814]
["bitfinex-derivatives","SOLF0:USTF0",1765573968951,3.07523282,131.44,131.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573969353,5.94481743,131.43,131.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765573969554,5.94481743,131.43,131.41,3.29432814]
["bitfinex-derivatives","SOLF0:USTF0",1765573969555,3.02,131.42,131.41,0.05444072]
["bitfinex-derivatives","SOLF0:USTF0",1765573970259,8.96670034,131.42,131.41,0.05444072]
["bitfinex-derivatives","SOLF0:USTF0",1765573972461,5.94670034,131.42,131.41,3.28444072]
["bitfinex-derivatives","SOLF0:USTF0",1765573981766,8.96670034,131.42,131.41,3.28444072]
["bitfinex-derivatives","SOLF0:USTF0",1765573981970,8.96670034,131.42,131.41,0.05444072]
["bitfinex-derivatives","SOLF0:USTF0",1765573983866,5.94670034,131.42,131.41,3.28444072]
["bitfinex-derivatives","SOLF0:USTF0",1765573985772,8.96670034,131.42,131.41,3.28444072]
["bitfinex-derivatives","SOLF0:USTF0",1765573987482,8.96670034,131.42,131.41,0.05444072]
["bitfinex-derivatives","SOLF0:USTF0",1765573987982,8.96670034,131.42,131.41,3.28444072]
["bitfinex-derivatives","SOLF0:USTF0",1765573989687,8.96670034,131.42,131.41,0.05444072]
["bitfinex-derivatives","SOLF0:USTF0",1765573990074,5.94670034,131.42,131.41,3.28444072]
["bitfinex-derivatives","SOLF0:USTF0",1765573996898,8.96670034,131.42,131.41,3.28444072]
["bitfinex-derivatives","SOLF0:USTF0",1765574002695,8.96670034,131.42,131.41,0.05444072]
["bitfinex-derivatives","SOLF0:USTF0",1765574008208,14.47816272,131.42,131.41,0.05444072]
["bitfinex-derivatives","SOLF0:USTF0",1765574008510,8.96670034,131.42,131.41,0.05444072]
["bitfinex-derivatives","SOLF0:USTF0",1765574009204,21.59589503,131.42,131.41,0.05444072]
["bitfinex-derivatives","SOLF0:USTF0",1765574009504,8.96670034,131.42,131.41,0.05444072]
["bitfinex-derivatives","SOLF0:USTF0",1765574011403,16.08355658,131.42,131.41,0.05444072]
["bitfinex-derivatives","SOLF0:USTF0",1765574013404,8.96670034,131.42,131.41,0.05444072]
["bitfinex-derivatives","SOLF0:USTF0",1765574015406,16.07345512,131.42,131.41,0.05444072]
["bitfinex-derivatives","SOLF0:USTF0",1765574017910,16.07313333,131.42,131.41,0.05444072]
["bitfinex-derivatives","SOLF0:USTF0",1765574018917,3.02,131.41,131.39,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765574019108,8.96670034,131.4,131.39,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765574020910,8.97877058,131.4,131.39,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765574024811,3.02,131.39,131.38,0.05324948]
["bitfinex-derivatives","SOLF0:USTF0",1765574025006,16.07677102,131.39,131.38,0.05324948]
["bitfinex-derivatives","SOLF0:USTF0",1765574025710,3.02,131.38,131.34,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765574026014,3.02,131.36,131.34,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765574026510,3.02,131.36,131.34,74.9511]
["bitfinex-derivatives","SOLF0:USTF0",1765574026709,3.06951905,131.36,131.34,75.00124064]
["bitfinex-derivatives","SOLF0:USTF0",1765574029007,3.06951905,131.36,131.34,64.75014064]
["bitfinex-derivatives","SOLF0:USTF0",1765574029417,3.06951905,131.36,131.34,68.15014064]
["bitfinex-derivatives","SOLF0:USTF0",1765574031718,7.09800044,131.41,131.36,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1765574032012,5.94359607,131.4,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765574032207,3.07,131.42,131.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765574032409,9.01459606,131.41,131.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765574032610,5.94463402,131.4,131.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765574033217,0.05608245,131.41,131.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765574034008,0.05608245,131.41,131.39,6.44108012]
["bitfinex-derivatives","SOLF0:USTF0",1765574036818,0.05608245,131.41,131.4,3.24065615]
["bitfinex-derivatives","SOLF0:USTF0",1765574037019,6.00248884,131.41,131.4,3.24065615]
["bitfinex-derivatives","SOLF0:USTF0",1765574038713,6.00248884,131.41,131.4,6.44065615]
["bitfinex-derivatives","SOLF0:USTF0",1765574040018,6.00248884,131.41,131.38,71.6040398]
["bitfinex-derivatives","SOLF0:USTF0",1765574040019,3.07,131.4,131.38,3.29569595]
["bitfinex-derivatives","SOLF0:USTF0",1765574040222,5.94640639,131.39,131.38,3.29569595]
["bitfinex-derivatives","SOLF0:USTF0",1765574040816,9.01640639,131.39,131.38,0.0550398]
["bitfinex-derivatives","SOLF0:USTF0",1765574042125,5.94640639,131.39,131.38,3.2550398]
["bitfinex-derivatives","SOLF0:USTF0",1765574043419,3.12608245,131.41,131.38,3.2550398]
["bitfinex-derivatives","SOLF0:USTF0",1765574043619,3.07,131.39,131.38,3.29569595]
["bitfinex-derivatives","SOLF0:USTF0",1765574043818,9.01871154,131.39,131.38,0.0550398]
["bitfinex-derivatives","SOLF0:USTF0",1765574048621,3.07,131.38,131.33,10.0513]
["bitfinex-derivatives","SOLF0:USTF0",1765574048824,3.02,131.36,131.33,10.0513]
["bitfinex-derivatives","SOLF0:USTF0",1765574049026,3.02,131.36,131.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765574049220,3.02,131.38,131.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765574049427,8.95119169,131.37,131.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765574049629,5.93119169,131.36,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574049830,3.07425503,131.37,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574050026,5.93097355,131.36,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574050328,3.07425503,131.37,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574050524,5.931247,131.36,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574050729,3.07425503,131.37,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574050926,5.931247,131.36,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574051126,3.07425503,131.37,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574051327,5.93222758,131.36,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574051527,3.07425503,131.37,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574051726,5.93127844,131.36,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574051929,3.07425503,131.37,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574052124,5.93114309,131.36,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574052429,3.07425503,131.37,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574052618,5.93180829,131.36,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574052822,3.07425503,131.37,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574053023,8.95180938,131.36,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574053223,3.02,131.36,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574053422,5.93155207,131.35,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574056320,3.02,131.36,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574056834,5.93254786,131.35,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574057334,3.02,131.36,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574058134,5.93458328,131.35,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574058329,5.93624677,131.35,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574059237,3.02,131.36,131.34,3.25215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574061836,3.02,131.36,131.34,0.05215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574062040,8.95648069,131.35,131.34,0.05215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574067041,3.07425503,131.37,131.34,3.34215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574067242,8.9526139,131.36,131.34,3.34215247]
["bitfinex-derivatives","SOLF0:USTF0",1765574067445,3.02,131.36,131.34,10.19325247]
["bitfinex-derivatives","SOLF0:USTF0",1765574067648,3.02,131.36,131.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574067841,3.02,131.36,131.34,6.90325247]
["bitfinex-derivatives","SOLF0:USTF0",1765574067842,8.95266682,131.36,131.34,6.90325247]
["bitfinex-derivatives","SOLF0:USTF0",1765574068040,3.02,131.36,131.34,10.19325247]
["bitfinex-derivatives","SOLF0:USTF0",1765574068334,3.02,131.36,131.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574068642,0.05425503,131.37,131.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574068845,0.05425503,131.37,131.36,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1765574069147,3.02,131.41,131.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574069345,5.93085105,131.4,131.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574071147,8.95085105,131.4,131.38,13.43095631]
["bitfinex-derivatives","SOLF0:USTF0",1765574071342,3.02,131.4,131.38,13.43095631]
["bitfinex-derivatives","SOLF0:USTF0",1765574071561,3.02,131.4,131.38,13.43184352]
["bitfinex-derivatives","SOLF0:USTF0",1765574072161,3.02,131.4,131.38,10.19030016]
["bitfinex-derivatives","SOLF0:USTF0",1765574072552,3.02,131.4,131.38,13.43184352]
["bitfinex-derivatives","SOLF0:USTF0",1765574079271,3.02,131.4,131.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574082874,0.04934061,131.41,131.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574083174,3.06934061,131.41,131.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574083376,5.93025046,131.4,131.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574085973,8.95025046,131.4,131.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574092377,3.02,131.4,131.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574093878,0.04934061,131.41,131.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574094081,3.05934061,131.41,131.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574099378,5.92893495,131.4,131.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574100082,0.04934061,131.41,131.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765574100276,3.01,131.47,131.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765574100471,3.01,131.45,131.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765574100677,3.01,131.43,131.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765574101279,3.06342044,131.43,131.41,3.19272867]
["bitfinex-derivatives","SOLF0:USTF0",1765574102194,8.93586193,131.42,131.41,0.05272867]
["bitfinex-derivatives","SOLF0:USTF0",1765574104084,5.92586193,131.42,131.41,3.19272867]
["bitfinex-derivatives","SOLF0:USTF0",1765574104282,8.93586193,131.42,131.41,3.19272867]
["bitfinex-derivatives","SOLF0:USTF0",1765574104478,8.93586193,131.42,131.41,0.05272867]
["bitfinex-derivatives","SOLF0:USTF0",1765574108188,8.93586193,131.42,131.41,3.19272867]
["bitfinex-derivatives","SOLF0:USTF0",1765574111174,5.92586193,131.42,131.41,3.19272867]
["bitfinex-derivatives","SOLF0:USTF0",1765574111381,0.05342044,131.43,131.41,3.19272867]
["bitfinex-derivatives","SOLF0:USTF0",1765574111587,3.01,131.48,131.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765574111783,3.01,131.48,131.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765574112290,3.01,131.48,131.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765574112490,3.06538104,131.48,131.46,3.19206537]
["bitfinex-derivatives","SOLF0:USTF0",1765574116992,3.06538104,131.48,131.46,0.05206537]
["bitfinex-derivatives","SOLF0:USTF0",1765574120206,3.01,131.47,131.46,0.05206537]
["bitfinex-derivatives","SOLF0:USTF0",1765574120395,3.01,131.46,131.41,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1765574120694,3.01,131.46,131.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574120893,3.01,131.46,131.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574121396,3.06107902,131.46,131.44,3.44579034]
["bitfinex-derivatives","SOLF0:USTF0",1765574123499,5.90185726,131.45,131.44,3.44579034]
["bitfinex-derivatives","SOLF0:USTF0",1765574124091,8.91185726,131.45,131.44,0.05579034]
["bitfinex-derivatives","SOLF0:USTF0",1765574127898,5.90185726,131.45,131.44,3.44579034]
["bitfinex-derivatives","SOLF0:USTF0",1765574128402,3.06107902,131.46,131.44,3.44579034]
["bitfinex-derivatives","SOLF0:USTF0",1765574140415,5.88735653,131.45,131.44,3.44579034]
["bitfinex-derivatives","SOLF0:USTF0",1765574141211,8.89735653,131.45,131.44,0.05579034]
["bitfinex-derivatives","SOLF0:USTF0",1765574142416,3.01,131.44,131.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574142618,8.89735653,131.43,131.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574142818,5.88735653,131.42,131.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574143019,3.01,131.43,131.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574143213,5.88802272,131.42,131.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574143409,0.04929677,131.42,131.4,3.44511516]
["bitfinex-derivatives","SOLF0:USTF0",1765574144011,3.05929677,131.42,131.4,3.44511516]
["bitfinex-derivatives","SOLF0:USTF0",1765574152038,8.90163291,131.41,131.4,0.05511516]
["bitfinex-derivatives","SOLF0:USTF0",1765574152229,0.04929677,131.42,131.4,3.23511516]
["bitfinex-derivatives","SOLF0:USTF0",1765574152430,5.89211455,131.41,131.4,3.23511516]
["bitfinex-derivatives","SOLF0:USTF0",1765574155149,8.90211455,131.41,131.4,3.23511516]
["bitfinex-derivatives","SOLF0:USTF0",1765574155440,8.90211455,131.41,131.4,0.05511516]
["bitfinex-derivatives","SOLF0:USTF0",1765574155640,5.89211455,131.41,131.4,3.23511516]
["bitfinex-derivatives","SOLF0:USTF0",1765574156542,0.04929677,131.42,131.4,3.23511516]
["bitfinex-derivatives","SOLF0:USTF0",1765574159741,3.05929677,131.42,131.4,3.23511516]
["bitfinex-derivatives","SOLF0:USTF0",1765574160339,0.04929677,131.42,131.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765574160641,5.94650735,131.42,131.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765574161940,3.01,131.41,131.4,0.05511516]
["bitfinex-derivatives","SOLF0:USTF0",1765574162147,8.90721058,131.41,131.4,3.23511516]
["bitfinex-derivatives","SOLF0:USTF0",1765574162347,8.90721058,131.41,131.4,0.05511516]
["bitfinex-derivatives","SOLF0:USTF0",1765574163545,5.89721058,131.41,131.4,3.23511516]
["bitfinex-derivatives","SOLF0:USTF0",1765574169054,0.04929677,131.42,131.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765574169256,5.94269315,131.42,131.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765574175048,10.10733912,131.46,131.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765574175247,3.01,131.46,131.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765574175850,3.06133049,131.46,131.44,3.2347612]
["bitfinex-derivatives","SOLF0:USTF0",1765574178452,0.05133049,131.46,131.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765574179948,7.09733912,131.49,131.44,10.14189207]
["bitfinex-derivatives","SOLF0:USTF0",1765574179949,7.10344364,131.49,131.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765574180154,7.10344364,131.5,131.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765574180452,3.01,131.51,131.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765574180652,3.01,131.51,131.5,3.23709027]
["bitfinex-derivatives","SOLF0:USTF0",1765574180861,3.01,131.51,131.49,3.30538107]
["bitfinex-derivatives","SOLF0:USTF0",1765574181864,10.11344364,131.51,131.49,0.05538107]
["bitfinex-derivatives","SOLF0:USTF0",1765574182062,3.01,131.51,131.49,0.05538107]
["bitfinex-derivatives","SOLF0:USTF0",1765574183368,2.95,131.49,131.47,61.78328285]
["bitfinex-derivatives","SOLF0:USTF0",1765574184259,2.99976325,131.49,131.47,61.8331545]
["bitfinex-derivatives","SOLF0:USTF0",1765574185664,2.99976325,131.49,131.47,0.04987165]
["bitfinex-derivatives","SOLF0:USTF0",1765574185866,2.95,131.47,131.42,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765574186162,2.95,131.45,131.42,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765574186556,2.95,131.45,131.42,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1765574186758,3.00368381,131.45,131.42,10.15325017]
["bitfinex-derivatives","SOLF0:USTF0",1765574186959,5.85424237,131.44,131.42,10.15325017]
["bitfinex-derivatives","SOLF0:USTF0",1765574187159,5.85424237,131.43,131.42,10.15325017]
["bitfinex-derivatives","SOLF0:USTF0",1765574187561,5.85424237,131.43,131.42,3.30665017]
["bitfinex-derivatives","SOLF0:USTF0",1765574189066,8.80424237,131.43,131.42,0.05665017]
["bitfinex-derivatives","SOLF0:USTF0",1765574193467,8.80424237,131.43,131.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765574193665,8.80424237,131.42,131.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765574193866,8.80424237,131.41,131.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765574197565,8.80424237,131.41,131.4,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1765574197766,5.85424237,131.41,131.4,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1765574198373,0.05325933,131.42,131.4,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1765574198374,3.00325933,131.42,131.4,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1765574198866,5.86193012,131.41,131.4,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1765574200273,3.00325933,131.42,131.4,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1765574200967,3.00325933,131.42,131.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765574201166,3.00325933,131.42,131.4,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1765574205678,0.05325933,131.42,131.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765574205874,5.91530021,131.42,131.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765574208479,8.86530021,131.42,131.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765574210784,5.91530021,131.42,131.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765574211080,0.05325933,131.42,131.41,6.48709027]
["bitfinex-derivatives","SOLF0:USTF0",1765574212980,2.95,131.45,131.42,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1765574213182,5.86180492,131.44,131.42,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1765574213372,2.95,131.45,131.42,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1765574213571,2.95,131.43,131.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765574213775,2.95,131.42,131.4,74.6177]
["bitfinex-derivatives","SOLF0:USTF0",1765574213976,3.00523301,131.42,131.4,74.67217857]
["bitfinex-derivatives","SOLF0:USTF0",1765574214180,3.00523301,131.42,131.4,67.82447857]
["bitfinex-derivatives","SOLF0:USTF0",1765574215081,0.05523301,131.42,131.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765574215484,3.00523301,131.42,131.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765574216687,3.00523301,131.42,131.4,74.67237857]
["bitfinex-derivatives","SOLF0:USTF0",1765574217686,3.00523301,131.42,131.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765574217889,0.05523301,131.42,131.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765574221991,3.00523301,131.42,131.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765574222185,8.86795848,131.42,131.4,74.67237857]
["bitfinex-derivatives","SOLF0:USTF0",1765574222386,3.00523301,131.42,131.4,74.67237857]
["bitfinex-derivatives","SOLF0:USTF0",1765574222692,3.00523301,131.42,131.4,67.82447857]
["bitfinex-derivatives","SOLF0:USTF0",1765574224193,5.863509,131.41,131.4,67.82447857]
["bitfinex-derivatives","SOLF0:USTF0",1765574224988,8.813509,131.41,131.4,64.73447857]
["bitfinex-derivatives","SOLF0:USTF0",1765574225384,8.813509,131.41,131.4,67.82447857]
["bitfinex-derivatives","SOLF0:USTF0",1765574225588,5.863509,131.41,131.4,67.82447857]
["bitfinex-derivatives","SOLF0:USTF0",1765574232287,7.08232614,131.44,131.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765574232892,7.08232614,131.44,131.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765574233093,7.08232614,131.45,131.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765574233393,7.1362991,131.45,131.43,3.14572139]
["bitfinex-derivatives","SOLF0:USTF0",1765574234792,0.05397296,131.45,131.43,3.14572139]
["bitfinex-derivatives","SOLF0:USTF0",1765574236998,0.05397296,131.45,131.43,9.99202139]
["bitfinex-derivatives","SOLF0:USTF0",1765574237295,7.08232614,131.48,131.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765574237484,7.08232614,131.49,131.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765574237884,7.08232614,131.49,131.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765574238391,10.23094684,131.49,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574239197,3.1486207,131.49,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574244391,5.83507534,131.48,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574244591,3.1486207,131.49,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574244786,5.83507574,131.48,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574244993,3.1486207,131.49,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574245194,5.83410185,131.48,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574245391,3.1486207,131.49,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574245699,5.83396049,131.48,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574245900,3.1486207,131.49,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574246196,5.83396049,131.48,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574246501,3.1486207,131.49,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574246698,5.8329955,131.48,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574246899,3.1486207,131.49,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574247200,5.83299519,131.48,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574247401,3.1486207,131.49,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574247698,5.83216681,131.48,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574247888,3.1486207,131.49,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574248089,9.22216681,131.48,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574248285,3.39,131.48,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574254503,0.0486207,131.49,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574254705,3.4386207,131.49,131.46,3.14561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574257209,3.4386207,131.49,131.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765574270423,3.4386207,131.49,131.47,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1765574271120,5.82941169,131.48,131.47,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1765574275716,2.97045069,131.48,131.47,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1765574275924,0.0486207,131.49,131.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765574276125,0.0486207,131.49,131.48,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1765574278026,0.0486207,131.49,131.48,71.10605415]
["bitfinex-derivatives","SOLF0:USTF0",1765574282622,0.0486207,131.49,131.48,71.10636634]
["bitfinex-derivatives","SOLF0:USTF0",1765574287833,0.0486207,131.49,131.48,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1765574288025,5.85963386,131.49,131.48,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1765574288926,9.22963386,131.49,131.48,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765574289132,9.22963386,131.49,131.46,3.26561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574289133,3.37,131.48,131.46,0.05561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574289327,9.18101316,131.47,131.46,0.05561904]
["bitfinex-derivatives","SOLF0:USTF0",1765574303857,3.15,131.46,131.44,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765574304055,3.15,131.47,131.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574304846,3.20781375,131.47,131.45,3.34055854]
["bitfinex-derivatives","SOLF0:USTF0",1765574306249,0.05781375,131.47,131.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574315463,9.00926525,131.47,131.45,10.18575854]
["bitfinex-derivatives","SOLF0:USTF0",1765574315669,3.20781375,131.47,131.45,10.18575854]
["bitfinex-derivatives","SOLF0:USTF0",1765574316352,3.20781375,131.47,131.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574316552,5.85967634,131.47,131.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574323767,5.85967634,131.47,131.46,6.52826619]
["bitfinex-derivatives","SOLF0:USTF0",1765574323968,5.85967634,131.47,131.45,6.89575854]
["bitfinex-derivatives","SOLF0:USTF0",1765574323969,3.15,131.52,131.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574324174,3.15,131.52,131.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574324358,3.15,131.53,131.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574324563,3.15,131.55,131.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574324866,3.15,131.53,131.52,0.05603082]
["bitfinex-derivatives","SOLF0:USTF0",1765574327564,0.05287177,131.54,131.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765574336277,3.38287177,131.54,131.52,3.17603082]
["bitfinex-derivatives","SOLF0:USTF0",1765574341382,3.38287177,131.54,131.52,0.05603082]
["bitfinex-derivatives","SOLF0:USTF0",1765574341685,3.38287177,131.54,131.52,3.17603082]
["bitfinex-derivatives","SOLF0:USTF0",1765574344177,0.05287177,131.54,131.52,3.17603082]
["bitfinex-derivatives","SOLF0:USTF0",1765574344573,0.05287177,131.54,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765574344782,0.05287177,131.54,131.53,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765574353481,3.33,131.61,131.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765574353678,3.33,131.59,131.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765574354583,0.04914671,131.58,131.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765574357892,3.37914671,131.58,131.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765574358082,3.37914671,131.58,131.56,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1765574367090,8.93826996,131.57,131.56,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1765574372701,5.77826996,131.57,131.56,3.14182953]
["bitfinex-derivatives","SOLF0:USTF0",1765574373800,0.04914671,131.58,131.57,9.9292]
["bitfinex-derivatives","SOLF0:USTF0",1765574374496,3.16,131.62,131.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765574374803,5.78724332,131.61,131.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765574375411,8.94724332,131.61,131.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765574379115,8.94724332,131.61,131.59,64.67317247]
["bitfinex-derivatives","SOLF0:USTF0",1765574379309,8.94724332,131.6,131.59,64.67317247]
["bitfinex-derivatives","SOLF0:USTF0",1765574381423,3.16,131.6,131.59,64.67317247]
["bitfinex-derivatives","SOLF0:USTF0",1765574383425,8.94064056,131.6,131.59,64.67317247]
["bitfinex-derivatives","SOLF0:USTF0",1765574385022,8.94064056,131.6,131.59,0.05317247]
["bitfinex-derivatives","SOLF0:USTF0",1765574391224,16.01666118,131.6,131.59,0.05317247]
["bitfinex-derivatives","SOLF0:USTF0",1765574391531,8.94064056,131.6,131.59,0.05317247]
["bitfinex-derivatives","SOLF0:USTF0",1765574404139,3.32,131.59,131.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765574404333,3.32,131.57,131.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765574404934,5.79224124,131.56,131.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765574422459,0.0584577,131.57,131.56,9.9497]
["bitfinex-derivatives","SOLF0:USTF0",1765574422657,5.85687028,131.57,131.56,13.18277362]
["bitfinex-derivatives","SOLF0:USTF0",1765574426368,3.21,131.56,131.55,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574426559,5.80244267,131.56,131.55,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765574429965,9.01244267,131.56,131.55,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574430970,9.01244267,131.56,131.55,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765574431359,9.01244267,131.56,131.55,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574431956,9.01244267,131.56,131.55,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765574438577,5.80244267,131.56,131.55,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765574442674,9.01244267,131.56,131.55,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574443880,9.01244267,131.56,131.55,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765574447278,9.01244267,131.56,131.55,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574449378,9.01244267,131.56,131.55,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765574450472,9.01244267,131.56,131.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765574453079,5.80244267,131.56,131.55,6.34459422]
["bitfinex-derivatives","SOLF0:USTF0",1765574453278,0.0584577,131.57,131.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574453473,5.85338198,131.57,131.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574455388,0.0584577,131.57,131.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574456782,0.0584577,131.57,131.56,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765574460484,3.42,131.61,131.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574460785,5.79331853,131.6,131.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574460988,10.52317106,131.63,131.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574461285,9.26998766,131.62,131.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574461490,5.79291272,131.61,131.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574462183,0.05707494,131.62,131.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574463883,7.10317106,131.68,131.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574464084,3.42,131.69,131.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574464287,3.42,131.71,131.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574464489,5.77535224,131.7,131.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574464690,5.77535224,131.69,131.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574464888,0.04862177,131.69,131.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574465087,5.8234754,131.69,131.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574465284,0.04862177,131.69,131.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574469090,3.46862177,131.69,131.67,73.12370057]
["bitfinex-derivatives","SOLF0:USTF0",1765574469497,0.04862177,131.69,131.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574470287,3.46862177,131.69,131.67,68.07499141]
["bitfinex-derivatives","SOLF0:USTF0",1765574471495,3.46862177,131.69,131.67,0.05499141]
["bitfinex-derivatives","SOLF0:USTF0",1765574479710,3.46862177,131.69,131.67,3.21499141]
["bitfinex-derivatives","SOLF0:USTF0",1765574480998,0.04862177,131.69,131.67,3.21499141]
["bitfinex-derivatives","SOLF0:USTF0",1765574482008,0.04862177,131.69,131.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765574484519,3.33862177,131.69,131.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765574484718,3.33862177,131.69,131.67,10.16889141]
["bitfinex-derivatives","SOLF0:USTF0",1765574484919,0.04862177,131.69,131.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765574504238,5.81468409,131.69,131.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765574509153,5.83213656,131.69,131.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765574509348,3.29,131.68,131.67,0.05499141]
["bitfinex-derivatives","SOLF0:USTF0",1765574509543,5.78351479,131.68,131.67,3.33499141]
["bitfinex-derivatives","SOLF0:USTF0",1765574517152,5.78417263,131.68,131.67,10.16879141]
["bitfinex-derivatives","SOLF0:USTF0",1765574517353,0.04862177,131.69,131.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574517548,5.83300077,131.69,131.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574520161,0.04862177,131.69,131.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574520357,10.43326742,131.74,131.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574520652,5.78369473,131.73,131.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574520852,5.78369473,131.72,131.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574521059,5.78369473,131.71,131.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574521964,5.78369473,131.71,131.7,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1765574523063,0.05778634,131.72,131.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574523263,5.83925006,131.72,131.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574524465,9.16925006,131.72,131.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574524660,3.38778634,131.72,131.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574526859,3.38778634,131.72,131.69,6.8856964]
["bitfinex-derivatives","SOLF0:USTF0",1765574527061,9.10728419,131.71,131.69,10.3056964]
["bitfinex-derivatives","SOLF0:USTF0",1765574527266,3.33,131.71,131.69,10.3056964]
["bitfinex-derivatives","SOLF0:USTF0",1765574528568,3.33,131.71,131.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574529878,3.33,131.71,131.69,6.8856964]
["bitfinex-derivatives","SOLF0:USTF0",1765574530080,3.33,131.71,131.69,0.0528964]
["bitfinex-derivatives","SOLF0:USTF0",1765574530280,5.77626834,131.7,131.69,3.4728964]
["bitfinex-derivatives","SOLF0:USTF0",1765574534783,9.10626834,131.7,131.69,0.0528964]
["bitfinex-derivatives","SOLF0:USTF0",1765574534984,9.10626834,131.7,131.69,3.4728964]
["bitfinex-derivatives","SOLF0:USTF0",1765574535683,9.10626834,131.7,131.69,0.0528964]
["bitfinex-derivatives","SOLF0:USTF0",1765574535885,3.33,131.69,131.67,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765574536073,9.10626834,131.68,131.67,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765574536273,9.10626834,131.68,131.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574536473,3.33,131.68,131.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765574536986,3.37908525,131.68,131.65,3.46867241]
["bitfinex-derivatives","SOLF0:USTF0",1765574548600,3.3,131.66,131.65,0.04867241]
["bitfinex-derivatives","SOLF0:USTF0",1765574548799,9.07329309,131.66,131.65,0.04867241]
["bitfinex-derivatives","SOLF0:USTF0",1765574550204,3.3,131.66,131.65,0.04867241]
["bitfinex-derivatives","SOLF0:USTF0",1765574551402,9.0709083,131.66,131.65,0.04867241]
["bitfinex-derivatives","SOLF0:USTF0",1765574552500,12.2963632,131.66,131.65,0.04867241]
["bitfinex-derivatives","SOLF0:USTF0",1765574553498,3.3,131.65,131.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765574554402,3.35073008,131.64,131.62,0.05613578]
["bitfinex-derivatives","SOLF0:USTF0",1765574554704,3.35073008,131.64,131.62,3.24613578]
["bitfinex-derivatives","SOLF0:USTF0",1765574562609,3.35073008,131.64,131.62,0.05613578]
["bitfinex-derivatives","SOLF0:USTF0",1765574566313,3.35073008,131.64,131.62,3.24613578]
["bitfinex-derivatives","SOLF0:USTF0",1765574569112,0.05073008,131.64,131.62,3.24613578]
["bitfinex-derivatives","SOLF0:USTF0",1765574571306,3.37073008,131.64,131.62,3.24613578]
["bitfinex-derivatives","SOLF0:USTF0",1765574572207,0.05073008,131.64,131.62,3.24613578]
["bitfinex-derivatives","SOLF0:USTF0",1765574572413,0.05073008,131.64,131.62,10.08253578]
["bitfinex-derivatives","SOLF0:USTF0",1765574572614,0.05073008,131.64,131.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765574575020,3.37073008,131.64,131.62,6.89253578]
["bitfinex-derivatives","SOLF0:USTF0",1765574575315,3.37073008,131.64,131.62,10.23253578]
["bitfinex-derivatives","SOLF0:USTF0",1765574576807,3.37073008,131.64,131.62,0.05613578]
["bitfinex-derivatives","SOLF0:USTF0",1765574577315,6.60109202,131.64,131.62,0.05613578]
["bitfinex-derivatives","SOLF0:USTF0",1765574577514,3.32,131.63,131.62,0.05613578]
["bitfinex-derivatives","SOLF0:USTF0",1765574578820,9.0887337,131.63,131.62,0.05613578]
["bitfinex-derivatives","SOLF0:USTF0",1765574579628,3.32,131.62,131.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765574579920,3.32,131.6,131.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765574580122,3.32,131.6,131.56,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1765574580323,3.32,131.6,131.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765574580527,3.36821969,131.6,131.57,3.39792255]
["bitfinex-derivatives","SOLF0:USTF0",1765574580716,3.32,131.58,131.57,3.39792255]
["bitfinex-derivatives","SOLF0:USTF0",1765574581216,3.32,131.59,131.57,3.39792255]
["bitfinex-derivatives","SOLF0:USTF0",1765574586021,0.04821969,131.6,131.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765574594931,3.36821969,131.6,131.58,11.88725799]
["bitfinex-derivatives","SOLF0:USTF0",1765574595227,3.36821969,131.6,131.58,15.22725799]
["bitfinex-derivatives","SOLF0:USTF0",1765574596325,0.04821969,131.6,131.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765574597126,9.15151374,131.6,131.57,3.39792255]
["bitfinex-derivatives","SOLF0:USTF0",1765574597330,3.36821969,131.6,131.57,3.39792255]
["bitfinex-derivatives","SOLF0:USTF0",1765574598937,3.36821969,131.6,131.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765574603542,3.36821969,131.6,131.57,6.89702255]
["bitfinex-derivatives","SOLF0:USTF0",1765574603852,3.36821969,131.6,131.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765574608957,3.36821969,131.6,131.57,10.08702255]
["bitfinex-derivatives","SOLF0:USTF0",1765574609554,3.36821969,131.6,131.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765574617154,3.36821969,131.6,131.57,0.05792255]
["bitfinex-derivatives","SOLF0:USTF0",1765574617360,3.42,131.58,131.57,0.05792255]
["bitfinex-derivatives","SOLF0:USTF0",1765574617858,3.46821969,131.6,131.57,3.24792255]
["bitfinex-derivatives","SOLF0:USTF0",1765574618154,5.78709844,131.59,131.57,3.24792255]
["bitfinex-derivatives","SOLF0:USTF0",1765574618455,0.04821969,131.6,131.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765574618657,0.04821969,131.6,131.59,8.23875799]
["bitfinex-derivatives","SOLF0:USTF0",1765574623057,0.04821969,131.6,131.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765574626968,3.46821969,131.6,131.57,3.24792255]
["bitfinex-derivatives","SOLF0:USTF0",1765574634274,3.46821969,131.6,131.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765574634871,0.04821969,131.6,131.58,9.9684]
["bitfinex-derivatives","SOLF0:USTF0",1765574635175,0.04821969,131.6,131.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765574637179,0.04821969,131.6,131.58,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1765574637374,12.63290582,131.59,131.51,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1765574637679,12.63290582,131.59,131.51,106.4362]
["bitfinex-derivatives","SOLF0:USTF0",1765574637680,5.79460582,131.58,131.51,106.4362]
["bitfinex-derivatives","SOLF0:USTF0",1765574637976,5.79460582,131.57,131.52,111.46924288]
["bitfinex-derivatives","SOLF0:USTF0",1765574638182,3.1,131.59,131.53,106.4195]
["bitfinex-derivatives","SOLF0:USTF0",1765574638373,0.05444235,131.57,131.55,0.0554519]
["bitfinex-derivatives","SOLF0:USTF0",1765574638674,0.05444235,131.57,131.55,6.8954519]
["bitfinex-derivatives","SOLF0:USTF0",1765574638863,0.05444235,131.57,131.55,0.0554519]
["bitfinex-derivatives","SOLF0:USTF0",1765574639268,0.05444235,131.57,131.55,1.5354519]
["bitfinex-derivatives","SOLF0:USTF0",1765574639467,3.15444235,131.57,131.55,0.0554519]
["bitfinex-derivatives","SOLF0:USTF0",1765574640371,8.89476339,131.56,131.55,0.0554519]
["bitfinex-derivatives","SOLF0:USTF0",1765574646396,3.1,131.55,131.5,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574646582,3.1,131.52,131.5,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574647078,3.1,131.52,131.5,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1765574647383,0.05732668,131.52,131.51,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765574647778,3.1,131.56,131.51,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765574647779,3.1,131.56,131.52,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765574648581,3.1,131.58,131.52,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765574648780,0.05332107,131.56,131.54,1.53189116]
["bitfinex-derivatives","SOLF0:USTF0",1765574648982,3.15332107,131.56,131.54,0.05189116]
["bitfinex-derivatives","SOLF0:USTF0",1765574649387,0.05332107,131.56,131.54,1.53189116]
["bitfinex-derivatives","SOLF0:USTF0",1765574653387,0.05332107,131.56,131.54,66.15189116]
["bitfinex-derivatives","SOLF0:USTF0",1765574653782,0.05332107,131.56,131.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765574657488,3.1,131.61,131.57,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765574657785,9.03810951,131.6,131.57,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765574657992,3.1,131.6,131.57,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765574658382,3.14844481,131.6,131.57,1.53433955]
["bitfinex-derivatives","SOLF0:USTF0",1765574658784,3.14844481,131.6,131.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765574661590,3.14844481,131.6,131.57,8.37333955]
["bitfinex-derivatives","SOLF0:USTF0",1765574663784,3.21,131.58,131.57,0.05433955]
["bitfinex-derivatives","SOLF0:USTF0",1765574663984,3.21,131.57,131.54,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765574664384,3.21,131.55,131.54,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765574666686,3.26221263,131.56,131.54,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1765574668781,3.26221263,131.56,131.54,72.9407]
["bitfinex-derivatives","SOLF0:USTF0",1765574669484,3.26221263,131.56,131.54,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1765574669688,9.15235297,131.55,131.53,1.53199048]
["bitfinex-derivatives","SOLF0:USTF0",1765574669889,3.21,131.55,131.53,1.53199048]
["bitfinex-derivatives","SOLF0:USTF0",1765574676196,9.15507145,131.54,131.53,0.05199048]
["bitfinex-derivatives","SOLF0:USTF0",1765574677296,3.21,131.53,131.5,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1765574678206,3.26261652,131.53,131.5,66.14969207]
["bitfinex-derivatives","SOLF0:USTF0",1765574678599,3.21,131.51,131.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765574678804,3.21,131.49,131.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765574679499,3.21,131.49,131.45,0.05090225]
["bitfinex-derivatives","SOLF0:USTF0",1765574679705,3.21,131.47,131.45,0.05090225]
["bitfinex-derivatives","SOLF0:USTF0",1765574693006,3.21,131.47,131.43,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765574693007,3.21,131.47,131.41,70.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1765574693610,3.21,131.47,131.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765574693811,3.21,131.47,131.45,4.7191373]
["bitfinex-derivatives","SOLF0:USTF0",1765574694008,0.0512572,131.46,131.45,4.7191373]
["bitfinex-derivatives","SOLF0:USTF0",1765574697015,0.0512572,131.46,131.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765574697214,0.0512572,131.46,131.45,4.7191373]
["bitfinex-derivatives","SOLF0:USTF0",1765574699008,3.41,131.54,131.47,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765574699216,3.41,131.54,131.51,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765574699412,3.41,131.54,131.51,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1765574700009,3.46214494,131.54,131.51,8.37150603]
["bitfinex-derivatives","SOLF0:USTF0",1765574700720,3.46214494,131.54,131.51,1.52930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574702221,3.46214494,131.54,131.52,3.2391373]
["bitfinex-derivatives","SOLF0:USTF0",1765574703524,3.46214494,131.54,131.51,8.37140603]
["bitfinex-derivatives","SOLF0:USTF0",1765574704830,3.46214494,131.54,131.51,1.52930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574705015,3.46214494,131.54,131.51,0.04930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574705419,3.46214494,131.54,131.51,1.52930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574705728,3.46214494,131.54,131.51,0.04930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574706228,3.46214494,131.54,131.51,1.52930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574706618,3.46214494,131.54,131.51,0.04930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574708725,3.41,131.52,131.51,0.04930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574713533,9.32594936,131.52,131.51,0.04930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574716033,3.41,131.52,131.51,0.04930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574716931,3.46214494,131.54,131.51,1.52930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574717137,3.41,131.52,131.51,0.04930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574717630,3.41,131.53,131.51,1.52930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574726839,3.41,131.53,131.51,0.04930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574733545,9.02198243,131.52,131.51,0.04930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574733740,3.09,131.52,131.51,0.04930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574733945,3.14214494,131.54,131.51,1.52930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574734145,9.02164339,131.53,131.51,1.52930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574734348,3.09,131.53,131.51,1.52930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574736450,3.09,131.53,131.51,8.37150603]
["bitfinex-derivatives","SOLF0:USTF0",1765574736855,3.14214494,131.54,131.52,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765574737150,3.14214494,131.54,131.52,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1765574738651,3.14214494,131.54,131.52,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1765574738849,3.14214494,131.54,131.51,1.52930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574739248,9.03441608,131.53,131.51,1.52930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574739454,3.09,131.53,131.51,1.52930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574739754,3.09,131.53,131.51,0.04930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574740149,9.02397225,131.52,131.51,0.04930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574741661,3.14214494,131.54,131.51,8.37150603]
["bitfinex-derivatives","SOLF0:USTF0",1765574741849,9.0281947,131.53,131.52,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765574742742,0.05214494,131.54,131.53,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1765574742956,5.99228947,131.54,131.53,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1765574744240,3.09,131.53,131.51,0.04930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574744442,9.03240695,131.52,131.51,0.04930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574753161,5.94240695,131.52,131.51,1.52930603]
["bitfinex-derivatives","SOLF0:USTF0",1765574753375,0.05214494,131.54,131.52,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765574753661,0.05214494,131.54,131.53,69.6958426]
["bitfinex-derivatives","SOLF0:USTF0",1765574755367,3.28,131.57,131.53,69.6958426]
["bitfinex-derivatives","SOLF0:USTF0",1765574755557,3.28,131.57,131.54,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1765574756462,3.33682804,131.57,131.54,6.89575081]
["bitfinex-derivatives","SOLF0:USTF0",1765574757167,0.05682804,131.57,131.54,6.89575081]
["bitfinex-derivatives","SOLF0:USTF0",1765574757559,0.05682804,131.57,131.54,11.94621366]
["bitfinex-derivatives","SOLF0:USTF0",1765574760666,0.05682804,131.57,131.54,0.05515081]
["bitfinex-derivatives","SOLF0:USTF0",1765574760667,3.33682804,131.57,131.54,0.05515081]
["bitfinex-derivatives","SOLF0:USTF0",1765574762969,3.33682804,131.57,131.53,58.48641594]
["bitfinex-derivatives","SOLF0:USTF0",1765574762970,3.28,131.56,131.53,58.48641594]
["bitfinex-derivatives","SOLF0:USTF0",1765574764070,3.28,131.56,131.53,58.54298902]
["bitfinex-derivatives","SOLF0:USTF0",1765574765075,3.28,131.56,131.53,0.05657308]
["bitfinex-derivatives","SOLF0:USTF0",1765574765262,3.28,131.54,131.53,0.05657308]
["bitfinex-derivatives","SOLF0:USTF0",1765574765461,9.18586339,131.54,131.53,0.05657308]
["bitfinex-derivatives","SOLF0:USTF0",1765574804207,3.39,131.53,131.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765574804413,3.39,131.51,131.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765574804602,9.29586339,131.5,131.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765574806509,9.29586339,131.5,131.48,0.05462839]
["bitfinex-derivatives","SOLF0:USTF0",1765574806510,3.39,131.49,131.48,0.05462839]
["bitfinex-derivatives","SOLF0:USTF0",1765574806702,5.90586339,131.49,131.48,1.65462839]
["bitfinex-derivatives","SOLF0:USTF0",1765574807919,3.43821184,131.51,131.49,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574808102,5.86547177,131.5,131.49,4.8355738]
["bitfinex-derivatives","SOLF0:USTF0",1765574808302,0.04821184,131.51,131.5,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1765574810316,3.39,131.53,131.51,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1765574810516,3.39,131.53,131.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574810715,9.25600888,131.53,131.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574810914,9.25600888,131.53,131.51,11.6777738]
["bitfinex-derivatives","SOLF0:USTF0",1765574811120,3.44000189,131.53,131.51,11.73304956]
["bitfinex-derivatives","SOLF0:USTF0",1765574815423,3.44000189,131.53,131.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574815621,5.91257569,131.53,131.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574816216,9.09257569,131.53,131.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574819729,5.91257569,131.53,131.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574821424,0.05000189,131.53,131.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574824427,0.05000189,131.53,131.52,4.83423657]
["bitfinex-derivatives","SOLF0:USTF0",1765574825924,0.05000189,131.53,131.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574828331,3.23000189,131.53,131.51,8.49747576]
["bitfinex-derivatives","SOLF0:USTF0",1765574828535,3.18,131.52,131.51,6.89747576]
["bitfinex-derivatives","SOLF0:USTF0",1765574829731,3.23000189,131.53,131.51,8.49747576]
["bitfinex-derivatives","SOLF0:USTF0",1765574831924,3.23000189,131.53,131.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574851365,9.06397059,131.53,131.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574854072,9.06397059,131.53,131.51,8.49747576]
["bitfinex-derivatives","SOLF0:USTF0",1765574854258,3.23000189,131.53,131.51,8.49747576]
["bitfinex-derivatives","SOLF0:USTF0",1765574857270,3.23000189,131.53,131.52,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765574857464,9.07125772,131.53,131.52,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765574857674,9.07125772,131.53,131.52,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1765574859471,3.23000189,131.53,131.52,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1765574863373,3.30000189,131.53,131.52,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1765574864072,9.1413147,131.53,131.52,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1765574864271,9.1413147,131.53,131.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574867168,3.30000189,131.53,131.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574867374,9.14019197,131.53,131.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574867570,5.89019197,131.53,131.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574867771,0.05000189,131.53,131.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574868068,3.25,131.56,131.53,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574868272,5.8405305,131.55,131.54,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765574873172,3.30620938,131.56,131.54,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765574873380,3.30620938,131.56,131.55,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574873582,9.14150315,131.56,131.55,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574873974,9.14150315,131.56,131.54,73.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765574874277,3.30620938,131.56,131.54,73.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765574875578,3.30620938,131.56,131.55,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574875769,9.14159494,131.56,131.55,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574880184,9.14159494,131.56,131.54,73.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765574880387,3.30620938,131.56,131.54,73.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765574885884,0.05620938,131.56,131.55,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574886090,5.89077512,131.56,131.55,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574886283,3.41105501,131.56,131.55,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574886490,3.12,131.58,131.57,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574886891,3.12,131.58,131.56,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1765574887283,3.17467335,131.58,131.56,8.49051812]
["bitfinex-derivatives","SOLF0:USTF0",1765574891094,3.17467335,131.58,131.57,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574893597,3.17467335,131.58,131.56,8.49051812]
["bitfinex-derivatives","SOLF0:USTF0",1765574894795,3.17467335,131.58,131.57,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574896699,3.12,131.61,131.58,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574896903,3.12,131.61,131.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574897698,3.12,131.61,131.59,1.64846731]
["bitfinex-derivatives","SOLF0:USTF0",1765574898005,3.17176979,131.61,131.59,1.64846731]
["bitfinex-derivatives","SOLF0:USTF0",1765574904006,3.17176979,131.61,131.59,8.48646731]
["bitfinex-derivatives","SOLF0:USTF0",1765574907704,3.17176979,131.61,131.59,6.88646731]
["bitfinex-derivatives","SOLF0:USTF0",1765574908203,3.17176979,131.61,131.59,0.04846731]
["bitfinex-derivatives","SOLF0:USTF0",1765574909303,9.06069642,131.6,131.59,0.04846731]
["bitfinex-derivatives","SOLF0:USTF0",1765574913214,3.27,131.59,131.54,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1765574913407,3.27,131.57,131.54,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1765574914006,3.27,131.57,131.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765574914205,3.31966931,131.57,131.55,3.40508266]
["bitfinex-derivatives","SOLF0:USTF0",1765574923406,3.31966931,131.57,131.55,6.63775768]
["bitfinex-derivatives","SOLF0:USTF0",1765574924719,3.31966931,131.57,131.55,3.40508266]
["bitfinex-derivatives","SOLF0:USTF0",1765574925721,3.31966931,131.57,131.55,0.05508266]
["bitfinex-derivatives","SOLF0:USTF0",1765574926920,3.31966931,131.57,131.55,3.40508266]
["bitfinex-derivatives","SOLF0:USTF0",1765574928022,3.31966931,131.57,131.55,0.05508266]
["bitfinex-derivatives","SOLF0:USTF0",1765574936034,3.31966931,131.57,131.55,3.19508266]
["bitfinex-derivatives","SOLF0:USTF0",1765574936334,3.31966931,131.57,131.55,0.05508266]
["bitfinex-derivatives","SOLF0:USTF0",1765574947434,9.10471074,131.56,131.55,0.05508266]
["bitfinex-derivatives","SOLF0:USTF0",1765574949048,3.35966931,131.57,131.55,3.19508266]
["bitfinex-derivatives","SOLF0:USTF0",1765574951445,9.09519559,131.56,131.55,0.05508266]
["bitfinex-derivatives","SOLF0:USTF0",1765574951748,9.09519559,131.56,131.55,3.19508266]
["bitfinex-derivatives","SOLF0:USTF0",1765574952335,9.09519559,131.56,131.55,0.05508266]
["bitfinex-derivatives","SOLF0:USTF0",1765574960950,3.3,131.55,131.53,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574961252,9.08519559,131.54,131.53,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765574962849,9.08519559,131.54,131.53,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1765574963055,5.78519559,131.54,131.53,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1765574963265,3.3,131.56,131.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574964262,5.79343641,131.55,131.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574964840,9.09343641,131.55,131.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574965647,5.79343641,131.55,131.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574967058,9.09343641,131.55,131.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574967255,5.79343641,131.55,131.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574967758,9.09343641,131.55,131.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574968163,5.79343641,131.55,131.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574968355,9.09343641,131.55,131.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574975161,9.09343641,131.55,131.53,74.8311]
["bitfinex-derivatives","SOLF0:USTF0",1765574975358,3.3,131.55,131.53,74.8311]
["bitfinex-derivatives","SOLF0:USTF0",1765574976666,3.3,131.55,131.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574976865,9.09792485,131.55,131.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574979755,5.79792485,131.55,131.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574980469,3.34966931,131.57,131.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574980656,5.7909086,131.56,131.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574980859,3.34966931,131.57,131.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765574981063,5.791005,131.56,131.55,3.44158593]
["bitfinex-derivatives","SOLF0:USTF0",1765574981758,9.091005,131.56,131.55,0.05158593]
["bitfinex-derivatives","SOLF0:USTF0",1765574994070,0.04966931,131.57,131.55,0.05158593]
["bitfinex-derivatives","SOLF0:USTF0",1765574994071,0.04966931,131.57,131.55,3.18158593]
["bitfinex-derivatives","SOLF0:USTF0",1765574996674,0.04966931,131.57,131.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765575001172,3.16,131.62,131.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765575001375,3.16,131.64,131.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765575001683,5.78021626,131.63,131.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765575001888,3.16,131.64,131.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765575002072,5.78021473,131.63,131.61,3.18562206]
["bitfinex-derivatives","SOLF0:USTF0",1765575002267,3.2149289,131.64,131.61,3.18562206]
["bitfinex-derivatives","SOLF0:USTF0",1765575004287,3.2149289,131.64,131.61,0.05562206]
["bitfinex-derivatives","SOLF0:USTF0",1765575004786,3.2149289,131.64,131.61,3.18562206]
["bitfinex-derivatives","SOLF0:USTF0",1765575005686,3.2149289,131.64,131.61,0.05562206]
["bitfinex-derivatives","SOLF0:USTF0",1765575005891,3.16,131.62,131.61,0.05562206]
["bitfinex-derivatives","SOLF0:USTF0",1765575011487,3.2149289,131.64,131.61,3.18562206]
["bitfinex-derivatives","SOLF0:USTF0",1765575011791,0.0549289,131.64,131.61,3.18562206]
["bitfinex-derivatives","SOLF0:USTF0",1765575012090,0.0549289,131.64,131.62,6.35907257]
["bitfinex-derivatives","SOLF0:USTF0",1765575012284,0.0549289,131.64,131.62,13.19547257]
["bitfinex-derivatives","SOLF0:USTF0",1765575012687,3.2149289,131.64,131.61,0.05562206]
["bitfinex-derivatives","SOLF0:USTF0",1765575014279,6.44400147,131.64,131.61,0.05562206]
["bitfinex-derivatives","SOLF0:USTF0",1765575014581,3.16,131.62,131.61,0.05562206]
["bitfinex-derivatives","SOLF0:USTF0",1765575015485,3.2149289,131.64,131.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765575016798,0.0549289,131.64,131.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765575016982,0.0549289,131.64,131.63,6.35907257]
["bitfinex-derivatives","SOLF0:USTF0",1765575019279,3.35,131.69,131.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765575020294,3.35,131.67,131.65,3.22880614]
["bitfinex-derivatives","SOLF0:USTF0",1765575022283,3.35,131.67,131.65,0.04880614]
["bitfinex-derivatives","SOLF0:USTF0",1765575053324,8.96407165,131.66,131.65,0.04880614]
["bitfinex-derivatives","SOLF0:USTF0",1765575061737,21.53666053,131.66,131.65,0.04880614]
["bitfinex-derivatives","SOLF0:USTF0",1765575061938,3.19,131.65,131.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765575062131,3.19,131.63,131.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765575062326,18.38146485,131.64,131.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765575062327,3.19,131.61,131.59,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765575062521,8.97753477,131.6,131.59,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765575062836,3.19,131.59,131.58,0.05679537]
["bitfinex-derivatives","SOLF0:USTF0",1765575063033,3.19,131.59,131.57,0.05346867]
["bitfinex-derivatives","SOLF0:USTF0",1765575063034,3.19,131.58,131.57,0.05346867]
["bitfinex-derivatives","SOLF0:USTF0",1765575063233,8.97753477,131.58,131.57,0.05346867]
["bitfinex-derivatives","SOLF0:USTF0",1765575065329,3.19,131.58,131.57,0.05346867]
["bitfinex-derivatives","SOLF0:USTF0",1765575088240,3.15550261,131.59,131.57,3.29346867]
["bitfinex-derivatives","SOLF0:USTF0",1765575089341,3.15550261,131.59,131.57,0.05346867]
["bitfinex-derivatives","SOLF0:USTF0",1765575090647,3.15550261,131.59,131.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765575091650,3.1,131.65,131.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765575092151,3.1,131.65,131.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765575092749,3.1,131.63,131.62,0.05207994]
["bitfinex-derivatives","SOLF0:USTF0",1765575094050,3.15857398,131.64,131.62,3.29207994]
["bitfinex-derivatives","SOLF0:USTF0",1765575095561,3.15857398,131.64,131.62,10.12847994]
["bitfinex-derivatives","SOLF0:USTF0",1765575096652,3.15857398,131.64,131.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765575096954,0.05857398,131.64,131.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765575097553,3.1,131.66,131.63,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1765575098139,3.1,131.66,131.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765575098548,3.15467302,131.66,131.64,10.0753]
["bitfinex-derivatives","SOLF0:USTF0",1765575098752,0.05467302,131.66,131.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765575099051,3.1,131.7,131.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765575100051,3.1,131.68,131.67,0.05016272]
["bitfinex-derivatives","SOLF0:USTF0",1765575104558,3.15461148,131.69,131.67,3.29016272]
["bitfinex-derivatives","SOLF0:USTF0",1765575105947,11.7,131.72,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765575106555,11.7,131.72,131.69,10.0728]
["bitfinex-derivatives","SOLF0:USTF0",1765575107050,3.1,131.71,131.67,0.05016272]
["bitfinex-derivatives","SOLF0:USTF0",1765575107452,3.1,131.71,131.67,3.29016272]
["bitfinex-derivatives","SOLF0:USTF0",1765575107855,3.1,131.71,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765575108161,11.75846897,131.72,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765575108844,11.75846897,131.72,131.69,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1765575109057,11.75846897,131.72,131.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765575109358,11.75846897,131.72,131.7,3.28936725]
["bitfinex-derivatives","SOLF0:USTF0",1765575109553,11.75846897,131.72,131.7,67.86936725]
["bitfinex-derivatives","SOLF0:USTF0",1765575112254,11.75846897,131.72,131.7,64.62936725]
["bitfinex-derivatives","SOLF0:USTF0",1765575113258,3.1,131.71,131.7,64.62936725]
["bitfinex-derivatives","SOLF0:USTF0",1765575116758,11.75846897,131.72,131.7,64.62936725]
["bitfinex-derivatives","SOLF0:USTF0",1765575119966,11.75846897,131.72,131.7,68.04936725]
["bitfinex-derivatives","SOLF0:USTF0",1765575120968,8.65846897,131.72,131.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765575121466,11.75846897,131.72,131.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765575122463,11.75846897,131.72,131.7,74.88156725]
["bitfinex-derivatives","SOLF0:USTF0",1765575124671,8.65846897,131.72,131.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765575126073,8.65846897,131.72,131.7,71.46156725]
["bitfinex-derivatives","SOLF0:USTF0",1765575126074,3.1,131.71,131.7,64.62936725]
["bitfinex-derivatives","SOLF0:USTF0",1765575129063,3.1,131.71,131.7,0.04936725]
["bitfinex-derivatives","SOLF0:USTF0",1765575133363,3.15846897,131.72,131.7,3.46936725]
["bitfinex-derivatives","SOLF0:USTF0",1765575134376,0.05846897,131.72,131.7,3.46936725]
["bitfinex-derivatives","SOLF0:USTF0",1765575134978,0.05846897,131.72,131.7,10.30166725]
["bitfinex-derivatives","SOLF0:USTF0",1765575135181,0.05846897,131.72,131.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765575138181,5.82054061,131.72,131.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765575139568,3.28,131.71,131.7,0.04936725]
["bitfinex-derivatives","SOLF0:USTF0",1765575139771,9.04207164,131.71,131.7,0.04936725]
["bitfinex-derivatives","SOLF0:USTF0",1765575150885,5.76207164,131.71,131.7,6.38502999]
["bitfinex-derivatives","SOLF0:USTF0",1765575151590,0.05846897,131.72,131.7,6.38502999]
["bitfinex-derivatives","SOLF0:USTF0",1765575152086,5.78221079,131.71,131.7,6.38502999]
["bitfinex-derivatives","SOLF0:USTF0",1765575152987,8.99221079,131.71,131.7,3.27502999]
["bitfinex-derivatives","SOLF0:USTF0",1765575153187,5.78221079,131.71,131.7,6.38502999]
["bitfinex-derivatives","SOLF0:USTF0",1765575153888,8.99221079,131.71,131.7,0.04936725]
["bitfinex-derivatives","SOLF0:USTF0",1765575155884,0.05846897,131.72,131.7,3.15936725]
["bitfinex-derivatives","SOLF0:USTF0",1765575156084,0.05846897,131.72,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765575156284,5.84101478,131.72,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765575163793,9.05101478,131.72,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765575163990,5.84101478,131.72,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765575167082,5.84101478,131.72,131.71,6.33556995]
["bitfinex-derivatives","SOLF0:USTF0",1765575167286,0.05846897,131.72,131.71,6.33556995]
["bitfinex-derivatives","SOLF0:USTF0",1765575167788,10.7,131.75,131.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765575167987,5.7802196,131.74,131.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765575168593,10.7,131.75,131.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765575168793,10.7,131.75,131.73,3.16414851]
["bitfinex-derivatives","SOLF0:USTF0",1765575169591,3.21,131.74,131.73,0.05414851]
["bitfinex-derivatives","SOLF0:USTF0",1765575170190,7.49,131.75,131.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765575170503,13.26731306,131.75,131.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765575170891,7.49,131.75,131.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765575172404,10.86,131.75,131.73,10.06494851]
["bitfinex-derivatives","SOLF0:USTF0",1765575172602,3.37,131.74,131.73,6.88494851]
["bitfinex-derivatives","SOLF0:USTF0",1765575172899,3.37,131.74,131.73,0.05414851]
["bitfinex-derivatives","SOLF0:USTF0",1765575175099,9.14254526,131.74,131.73,0.05414851]
["bitfinex-derivatives","SOLF0:USTF0",1765575176899,3.37,131.73,131.7,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765575177813,3.37,131.72,131.7,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765575178116,3.37,131.71,131.7,64.59550126]
["bitfinex-derivatives","SOLF0:USTF0",1765575186818,3.41953923,131.72,131.7,67.77550126]
["bitfinex-derivatives","SOLF0:USTF0",1765575188906,3.41953923,131.72,131.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765575189109,9.19432645,131.72,131.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765575189512,0.04953923,131.72,131.71,6.40556995]
["bitfinex-derivatives","SOLF0:USTF0",1765575190316,3.37,131.76,131.72,10.0114]
["bitfinex-derivatives","SOLF0:USTF0",1765575190620,3.37,131.76,131.75,3.22556995]
["bitfinex-derivatives","SOLF0:USTF0",1765575190812,9.14230844,131.76,131.75,3.22556995]
["bitfinex-derivatives","SOLF0:USTF0",1765575193920,9.14230844,131.76,131.75,5.03615095]
["bitfinex-derivatives","SOLF0:USTF0",1765575195121,9.14230844,131.76,131.75,5.03620406]
["bitfinex-derivatives","SOLF0:USTF0",1765575201322,3.37,131.76,131.75,5.03620406]
["bitfinex-derivatives","SOLF0:USTF0",1765575201721,9.14022195,131.76,131.75,5.03620406]
["bitfinex-derivatives","SOLF0:USTF0",1765575202225,3.13,131.75,131.74,0.05585271]
["bitfinex-derivatives","SOLF0:USTF0",1765575202425,3.13,131.75,131.74,3.39585271]
["bitfinex-derivatives","SOLF0:USTF0",1765575204327,3.13,131.75,131.74,0.05585271]
["bitfinex-derivatives","SOLF0:USTF0",1765575206928,3.13,131.78,131.74,3.39585271]
["bitfinex-derivatives","SOLF0:USTF0",1765575207228,3.13,131.76,131.74,0.05585271]
["bitfinex-derivatives","SOLF0:USTF0",1765575207530,8.89988989,131.75,131.74,0.05585271]
["bitfinex-derivatives","SOLF0:USTF0",1765575216334,3.13,131.74,131.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765575217335,3.18302482,131.74,131.71,3.39142923]
["bitfinex-derivatives","SOLF0:USTF0",1765575218042,3.18302482,131.74,131.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765575218937,3.18302482,131.74,131.72,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1765575226142,3.18302482,131.74,131.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765575226344,8.95682249,131.74,131.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765575228943,8.95682249,131.74,131.72,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1765575229148,3.18302482,131.74,131.72,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1765575234955,0.05302482,131.74,131.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765575235158,5.83509447,131.74,131.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765575235658,8.94509447,131.74,131.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765575236565,8.94509447,131.74,131.71,3.14142923]
["bitfinex-derivatives","SOLF0:USTF0",1765575236767,3.16302482,131.74,131.71,3.14142923]
["bitfinex-derivatives","SOLF0:USTF0",1765575236962,3.16302482,131.74,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765575239272,10.13,131.76,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765575239461,5.78214859,131.75,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765575239661,5.78214859,131.74,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765575239961,10.13,131.76,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765575240161,5.78214859,131.75,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765575240359,5.78214859,131.74,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765575240562,10.13,131.76,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765575240773,5.78216157,131.75,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765575240962,5.78216157,131.74,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765575241164,5.7822663,131.73,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765575246278,3.11,131.75,131.72,9.9213]
["bitfinex-derivatives","SOLF0:USTF0",1765575246477,5.78544389,131.74,131.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765575247167,3.11,131.75,131.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765575249178,20.34232764,131.76,131.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765575249387,10.13,131.76,131.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765575249568,10.13,131.76,131.74,3.14474444]
["bitfinex-derivatives","SOLF0:USTF0",1765575250881,10.13,131.76,131.74,9.97504444]
["bitfinex-derivatives","SOLF0:USTF0",1765575251073,10.13,131.76,131.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765575256183,10.13,131.76,131.74,74.64866334]
["bitfinex-derivatives","SOLF0:USTF0",1765575256184,3.11,131.75,131.74,64.59474444]
["bitfinex-derivatives","SOLF0:USTF0",1765575256385,3.11,131.74,131.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765575256582,3.11,131.74,131.69,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765575256900,3.11,131.74,131.69,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1765575257573,10.32682117,131.75,131.7,0.05086276]
["bitfinex-derivatives","SOLF0:USTF0",1765575257574,3.11,131.72,131.7,0.05086276]
["bitfinex-derivatives","SOLF0:USTF0",1765575258484,3.11,131.72,131.7,3.17086276]
["bitfinex-derivatives","SOLF0:USTF0",1765575258784,3.14373915,131.73,131.7,3.17086276]
["bitfinex-derivatives","SOLF0:USTF0",1765575258988,5.74470225,131.72,131.7,3.17086276]
["bitfinex-derivatives","SOLF0:USTF0",1765575259285,3.14373915,131.73,131.7,3.17086276]
["bitfinex-derivatives","SOLF0:USTF0",1765575259684,0.05373915,131.73,131.71,6.3436189]
["bitfinex-derivatives","SOLF0:USTF0",1765575259985,0.05373915,131.73,131.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765575260479,10.13,131.76,131.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765575260676,10.13,131.76,131.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765575261783,10.13,131.76,131.74,3.299932]
["bitfinex-derivatives","SOLF0:USTF0",1765575262985,10.13,131.76,131.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765575269793,13.51,131.76,131.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765575271395,13.51,131.76,131.74,10.130132]
["bitfinex-derivatives","SOLF0:USTF0",1765575272582,3.38,131.75,131.74,0.049932]
["bitfinex-derivatives","SOLF0:USTF0",1765575272786,3.38,131.75,131.74,3.299932]
["bitfinex-derivatives","SOLF0:USTF0",1765575273087,13.51,131.76,131.74,3.299932]
["bitfinex-derivatives","SOLF0:USTF0",1765575274595,3.38,131.75,131.74,3.299932]
["bitfinex-derivatives","SOLF0:USTF0",1765575274997,3.38,131.75,131.74,0.049932]
["bitfinex-derivatives","SOLF0:USTF0",1765575288008,3.38,131.75,131.74,3.299932]
["bitfinex-derivatives","SOLF0:USTF0",1765575289208,13.51,131.76,131.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765575289702,3.38,131.76,131.74,13.35392038]
["bitfinex-derivatives","SOLF0:USTF0",1765575292713,14.87,131.76,131.74,13.35392038]
["bitfinex-derivatives","SOLF0:USTF0",1765575294608,3.11,131.75,131.74,0.049932]
["bitfinex-derivatives","SOLF0:USTF0",1765575295911,14.6,131.76,131.74,10.280232]
["bitfinex-derivatives","SOLF0:USTF0",1765575296114,3.11,131.75,131.74,0.049932]
["bitfinex-derivatives","SOLF0:USTF0",1765575298401,8.8536673,131.75,131.74,0.049932]
["bitfinex-derivatives","SOLF0:USTF0",1765575301116,3.11,131.73,131.68,74.7531]
["bitfinex-derivatives","SOLF0:USTF0",1765575301319,3.11,131.71,131.68,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765575302214,3.15890252,131.71,131.68,64.57276308]
["bitfinex-derivatives","SOLF0:USTF0",1765575302720,3.15890252,131.71,131.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765575302917,0.04890252,131.71,131.7,6.62442009]
["bitfinex-derivatives","SOLF0:USTF0",1765575309814,3.15890252,131.71,131.7,3.22442009]
["bitfinex-derivatives","SOLF0:USTF0",1765575310612,0.04890252,131.71,131.7,6.62442009]
["bitfinex-derivatives","SOLF0:USTF0",1765575316323,11.49,131.76,131.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765575316519,14.6,131.76,131.75,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765575317517,11.49,131.76,131.75,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765575325843,3.33,131.78,131.75,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765575329847,11.67,131.77,131.75,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765575330250,15.0,131.77,131.75,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765575333556,15.0,131.77,131.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765575334453,15.0,131.77,131.75,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765575336059,3.33,131.76,131.75,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765575336258,9.06341669,131.76,131.75,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765575339160,3.33,131.75,131.74,0.05342983]
["bitfinex-derivatives","SOLF0:USTF0",1765575339357,9.06341669,131.75,131.74,0.05342983]
["bitfinex-derivatives","SOLF0:USTF0",1765575369475,9.06341669,131.75,131.74,3.36342983]
["bitfinex-derivatives","SOLF0:USTF0",1765575369786,5.73341669,131.75,131.74,3.36342983]
["bitfinex-derivatives","SOLF0:USTF0",1765575370087,11.67,131.77,131.74,3.36342983]
["bitfinex-derivatives","SOLF0:USTF0",1765575370277,11.67,131.77,131.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765575370583,17.40950066,131.77,131.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765575370789,5.73950066,131.77,131.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765575372181,3.22,131.79,131.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765575372376,8.95945403,131.78,131.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765575372576,5.73945403,131.77,131.76,3.36565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575373087,3.22,131.78,131.76,3.36565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575373586,12.15,131.78,131.76,3.36565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575374170,3.22,131.77,131.76,3.36565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575375986,12.15,131.78,131.76,3.36565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575376285,3.22,131.77,131.76,3.36565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575376787,8.93,131.78,131.76,3.36565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575376988,12.15,131.78,131.76,3.36565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575377691,3.22,131.77,131.76,3.36565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575377888,3.22,131.77,131.76,0.05565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575377889,8.95764412,131.77,131.76,0.05565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575387795,3.22,131.77,131.76,0.05565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575389102,12.12,131.78,131.76,3.28565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575393105,8.93,131.78,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765575394909,12.12,131.78,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765575395509,12.12,131.78,131.76,3.28565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575395710,3.19,131.77,131.76,0.05565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575396008,8.92536149,131.77,131.76,0.05565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575396905,8.93,131.78,131.76,3.28565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575397511,12.12,131.78,131.76,3.28565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575397900,3.19,131.77,131.76,3.28565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575403219,8.93,131.78,131.76,3.28565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575404915,12.12,131.78,131.76,3.28565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575409416,8.93,131.78,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765575409918,3.19,131.8,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765575410114,8.92806694,131.79,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765575410318,3.19,131.79,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765575412415,15.37,131.79,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765575414224,5.7425811,131.78,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765575414414,9.1025811,131.78,131.76,74.70475295]
["bitfinex-derivatives","SOLF0:USTF0",1765575414617,3.36,131.78,131.76,74.70475295]
["bitfinex-derivatives","SOLF0:USTF0",1765575415632,9.10307505,131.77,131.76,64.57565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575422825,9.10307505,131.77,131.76,0.05565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575430735,9.10307505,131.77,131.76,3.35565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575431038,5.74307505,131.77,131.76,3.35565295]
["bitfinex-derivatives","SOLF0:USTF0",1765575432438,12.18,131.79,131.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765575440044,3.09,131.83,131.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765575440335,3.09,131.83,131.8,0.05455308]
["bitfinex-derivatives","SOLF0:USTF0",1765575444340,3.34,131.81,131.8,0.05455308]
["bitfinex-derivatives","SOLF0:USTF0",1765575444537,9.05863041,131.81,131.8,0.05455308]
["bitfinex-derivatives","SOLF0:USTF0",1765575445244,3.34,131.81,131.8,0.05455308]
["bitfinex-derivatives","SOLF0:USTF0",1765575445742,9.05787272,131.81,131.8,0.05455308]
["bitfinex-derivatives","SOLF0:USTF0",1765575446242,3.34,131.81,131.8,0.05455308]
["bitfinex-derivatives","SOLF0:USTF0",1765575449044,3.34,131.81,131.8,3.42455308]
["bitfinex-derivatives","SOLF0:USTF0",1765575449637,3.34,131.81,131.8,0.05455308]
["bitfinex-derivatives","SOLF0:USTF0",1765575452034,9.05473861,131.81,131.8,0.05455308]
["bitfinex-derivatives","SOLF0:USTF0",1765575454648,3.34,131.8,131.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765575454850,3.34,131.79,131.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765575455434,0.05563519,131.78,131.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765575456950,3.39563519,131.78,131.75,0.05753011]
["bitfinex-derivatives","SOLF0:USTF0",1765575457155,3.39563519,131.78,131.75,3.42753011]
["bitfinex-derivatives","SOLF0:USTF0",1765575467473,3.34,131.76,131.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765575467651,12.80935735,131.77,131.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765575467652,3.34,131.74,131.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765575468552,0.05162904,131.73,131.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765575479765,3.12,131.78,131.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765575480078,3.12,131.8,131.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765575480864,0.04911032,131.78,131.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765575483075,3.12,131.85,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765575483378,3.12,131.83,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765575483964,0.02648027,131.82,131.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765575493385,0.02648027,131.82,131.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765575497180,3.14648027,131.82,131.79,3.20247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575498083,3.14648027,131.82,131.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765575499091,0.02648027,131.82,131.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765575503089,3.38,131.81,131.79,0.05247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575503488,3.40648027,131.82,131.79,3.44247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575506595,3.40648027,131.82,131.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765575507097,3.40648027,131.82,131.79,6.88037293]
["bitfinex-derivatives","SOLF0:USTF0",1765575507282,3.40648027,131.82,131.79,10.27037293]
["bitfinex-derivatives","SOLF0:USTF0",1765575507488,3.38,131.81,131.79,3.44247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575507686,3.38,131.81,131.79,0.05247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575508396,3.38,131.81,131.79,3.44247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575524306,5.73049826,131.8,131.79,3.44247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575528221,9.11049826,131.8,131.79,0.05247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575532128,9.11049826,131.8,131.79,3.34247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575532315,9.11049826,131.8,131.79,0.05247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575532622,5.73049826,131.8,131.79,3.34247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575533124,8.91049826,131.8,131.79,3.34247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575535125,5.73049826,131.8,131.79,3.34247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575538729,9.42,131.81,131.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765575538934,18.33028735,131.81,131.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765575539528,18.33028735,131.81,131.79,10.17087293]
["bitfinex-derivatives","SOLF0:USTF0",1765575539731,12.6,131.81,131.79,10.17087293]
["bitfinex-derivatives","SOLF0:USTF0",1765575540117,12.6,131.81,131.79,3.34247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575543029,9.42,131.81,131.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765575543220,15.15029185,131.81,131.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765575544517,9.42,131.81,131.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765575556230,12.6,131.81,131.79,3.34247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575556439,9.42,131.81,131.8,6.51297752]
["bitfinex-derivatives","SOLF0:USTF0",1765575560634,9.42,131.81,131.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765575560834,12.71,131.81,131.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765575561741,3.29,131.8,131.79,6.88077293]
["bitfinex-derivatives","SOLF0:USTF0",1765575561938,12.71,131.81,131.79,3.31247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575562135,9.42,131.81,131.79,3.31247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575562643,12.71,131.81,131.79,3.31247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575565643,12.66,131.81,131.79,3.36247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575566843,3.24,131.8,131.79,3.36247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575567047,12.66,131.81,131.79,3.36247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575576340,3.24,131.8,131.79,3.36247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575577555,3.24,131.8,131.79,0.05247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575581157,3.24,131.8,131.79,3.36247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575582558,3.24,131.8,131.79,0.05247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575584157,12.66,131.81,131.79,3.36247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575584353,3.24,131.8,131.79,3.36247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575585654,12.66,131.81,131.79,10.19087293]
["bitfinex-derivatives","SOLF0:USTF0",1765575586349,12.66,131.81,131.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765575586760,3.24,131.81,131.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765575590654,3.24,131.81,131.79,10.07087293]
["bitfinex-derivatives","SOLF0:USTF0",1765575595263,3.24,131.81,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765575600063,3.24,131.81,131.79,10.07087293]
["bitfinex-derivatives","SOLF0:USTF0",1765575600364,3.24,131.81,131.79,3.24247293]
["bitfinex-derivatives","SOLF0:USTF0",1765575600755,3.24,131.81,131.79,10.07087293]
["bitfinex-derivatives","SOLF0:USTF0",1765575600959,3.24,131.81,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765575601465,3.24,131.81,131.79,10.07087293]
["bitfinex-derivatives","SOLF0:USTF0",1765575603460,3.24,131.81,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765575614964,15.53648027,131.82,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765575615165,15.53648027,131.82,131.81,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765575615365,21.26812703,131.82,131.81,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765575620777,18.10812703,131.82,131.81,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765575622684,9.47093636,131.87,131.81,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765575622685,10.43941466,131.87,131.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765575622981,3.35,131.85,131.83,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765575623175,3.35,131.85,131.78,5.0326779]
["bitfinex-derivatives","SOLF0:USTF0",1765575623176,3.35,131.83,131.82,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765575623380,3.35,131.82,131.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765575623583,3.35,131.82,131.8,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765575623979,3.35,131.82,131.8,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765575625676,3.35,131.82,131.8,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765575628592,9.08541633,131.81,131.8,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765575628974,3.35,131.8,131.79,0.05243157]
["bitfinex-derivatives","SOLF0:USTF0",1765575629183,9.08541633,131.8,131.79,0.05243157]
["bitfinex-derivatives","SOLF0:USTF0",1765575630278,3.35,131.79,131.76,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765575630485,3.35,131.77,131.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765575631190,9.07971937,131.77,131.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765575631488,3.35,131.77,131.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765575636292,3.35,131.77,131.76,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765575636795,3.39942601,131.78,131.76,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765575642907,3.39942601,131.78,131.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765575646612,3.39942601,131.78,131.76,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765575649621,3.39942601,131.78,131.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765575653413,3.39942601,131.78,131.75,0.0516323]
["bitfinex-derivatives","SOLF0:USTF0",1765575655622,3.35,131.76,131.75,0.0516323]
["bitfinex-derivatives","SOLF0:USTF0",1765575666332,9.0585251,131.76,131.75,0.0516323]
["bitfinex-derivatives","SOLF0:USTF0",1765575672143,3.35,131.75,131.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765575672334,3.35,131.73,131.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765575672640,3.35,131.73,131.71,6.42458804]
["bitfinex-derivatives","SOLF0:USTF0",1765575672842,3.35,131.76,131.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765575673038,5.76679455,131.75,131.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765575674238,9.11679455,131.75,131.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765575676852,0.05030668,131.75,131.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765575677145,0.05030668,131.75,131.74,6.42458804]
["bitfinex-derivatives","SOLF0:USTF0",1765575677946,0.05030668,131.75,131.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765575682155,0.05030668,131.75,131.74,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765575683359,3.20030668,131.75,131.74,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765575683559,3.20030668,131.75,131.74,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765575684649,3.20030668,131.75,131.74,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765575685455,8.9247,131.75,131.74,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765575686257,8.9247,131.75,131.74,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765575687259,5.7747,131.75,131.74,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765575691261,3.15,131.74,131.73,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1765575691563,5.72826744,131.74,131.73,67.98846428]
["bitfinex-derivatives","SOLF0:USTF0",1765575692265,8.87826744,131.74,131.73,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1765575706271,8.87783804,131.74,131.73,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1765575712676,5.72783804,131.74,131.73,3.33846428]
["bitfinex-derivatives","SOLF0:USTF0",1765575713376,3.32030668,131.75,131.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765575713578,9.04646978,131.75,131.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765575717384,9.04646978,131.75,131.73,67.85846428]
["bitfinex-derivatives","SOLF0:USTF0",1765575717578,8.9961631,131.74,131.73,64.56846428]
["bitfinex-derivatives","SOLF0:USTF0",1765575718377,8.9961631,131.74,131.73,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1765575719781,5.7261631,131.74,131.73,3.33846428]
["bitfinex-derivatives","SOLF0:USTF0",1765575723988,3.32030668,131.75,131.73,3.33846428]
["bitfinex-derivatives","SOLF0:USTF0",1765575726292,5.72755642,131.74,131.73,3.33846428]
["bitfinex-derivatives","SOLF0:USTF0",1765575737294,8.99755642,131.74,131.73,3.33846428]
["bitfinex-derivatives","SOLF0:USTF0",1765575739195,8.99755642,131.74,131.73,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1765575741795,3.34,131.73,131.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765575742096,5.72755642,131.72,131.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765575742288,3.34,131.74,131.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765575742494,9.06911907,131.73,131.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765575743800,9.06903524,131.73,131.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765575744391,5.72903524,131.73,131.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765575744791,3.39014368,131.74,131.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765575748702,3.39014368,131.74,131.72,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1765575749698,3.39014368,131.74,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765575750000,9.11931194,131.74,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765575750602,5.77931194,131.74,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765575750802,0.05014368,131.74,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765575753302,3.39014368,131.74,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765575755901,0.05014368,131.74,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765575756104,0.05014368,131.74,131.73,6.44485479]
["bitfinex-derivatives","SOLF0:USTF0",1765575756299,8.05,131.75,131.74,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1765575756499,8.05,131.75,131.74,74.571]
["bitfinex-derivatives","SOLF0:USTF0",1765575761308,0.05429374,131.76,131.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765575761506,0.05429374,131.76,131.75,6.44485479]
["bitfinex-derivatives","SOLF0:USTF0",1765575764603,0.05429374,131.76,131.75,6.44220035]
["bitfinex-derivatives","SOLF0:USTF0",1765575764803,3.34,131.81,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765575765111,9.05,131.8,131.79,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765575765409,12.39,131.8,131.79,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765575765600,12.39,131.8,131.79,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765575767115,12.39,131.8,131.79,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765575767305,9.05,131.8,131.79,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765575769607,9.05,131.8,131.79,70.96220035]
["bitfinex-derivatives","SOLF0:USTF0",1765575772013,9.05,131.8,131.79,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765575773913,3.1,131.79,131.78,10.14600039]
["bitfinex-derivatives","SOLF0:USTF0",1765575774108,12.15,131.8,131.78,74.64600039]
["bitfinex-derivatives","SOLF0:USTF0",1765575774915,12.15,131.8,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575775304,9.05,131.8,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575778314,12.15,131.8,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575782511,9.05,131.8,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575783113,12.15,131.8,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575783617,12.15,131.8,131.79,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765575784514,9.05,131.8,131.79,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765575785125,9.05,131.8,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575785325,9.05,131.8,131.79,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765575786825,0.04809073,131.81,131.8,10.0879]
["bitfinex-derivatives","SOLF0:USTF0",1765575787023,0.04809073,131.81,131.8,13.31010035]
["bitfinex-derivatives","SOLF0:USTF0",1765575791423,0.04809073,131.81,131.8,10.0879]
["bitfinex-derivatives","SOLF0:USTF0",1765575791624,0.04809073,131.81,131.8,13.31010035]
["bitfinex-derivatives","SOLF0:USTF0",1765575796526,3.1,131.84,131.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575796726,3.1,131.84,131.83,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765575797035,3.1,131.84,131.83,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765575797827,3.1,131.84,131.83,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765575798737,2.37,131.85,131.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575805233,5.48,131.85,131.84,3.21995476]
["bitfinex-derivatives","SOLF0:USTF0",1765575805434,5.48,131.85,131.84,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765575805829,3.11,131.84,131.83,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1765575806030,3.11,131.84,131.83,74.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765575806844,3.11,131.84,131.83,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765575807243,3.11,131.84,131.82,64.53518323]
["bitfinex-derivatives","SOLF0:USTF0",1765575807845,3.11,131.84,131.82,0.05518323]
["bitfinex-derivatives","SOLF0:USTF0",1765575810446,8.81762126,131.83,131.82,0.05518323]
["bitfinex-derivatives","SOLF0:USTF0",1765575816555,3.11,131.82,131.79,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765575817358,3.11,131.8,131.79,64.53505858]
["bitfinex-derivatives","SOLF0:USTF0",1765575830565,3.41518323,131.82,131.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765575833772,0.05518323,131.82,131.8,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1765575833962,0.05518323,131.82,131.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765575851570,5.76446653,131.82,131.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765575851970,0.05518323,131.82,131.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765575852683,5.76557707,131.82,131.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765575856078,0.05518323,131.82,131.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765575870891,5.76874792,131.82,131.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765575878599,5.76874792,131.82,131.81,6.59053266]
["bitfinex-derivatives","SOLF0:USTF0",1765575882200,8.92371553,131.82,131.8,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765575882408,8.8685323,131.81,131.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765575882704,8.8685323,131.81,131.8,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765575883906,8.8685323,131.81,131.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765575884095,8.8685323,131.81,131.8,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765575885600,3.14,131.8,131.79,3.33505858]
["bitfinex-derivatives","SOLF0:USTF0",1765575885795,3.14,131.79,131.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765575885995,3.14,131.79,131.78,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765575886195,8.86601448,131.79,131.78,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765575888092,5.72601448,131.79,131.78,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765575890307,0.05451266,131.8,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575890507,3.25451266,131.8,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575890706,8.97440951,131.8,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575896009,8.97440951,131.8,131.78,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765575896309,3.25451266,131.8,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575896512,8.97255336,131.8,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575899215,3.25451266,131.8,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575899817,0.05451266,131.8,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575901814,0.05451266,131.8,131.79,6.48184213]
["bitfinex-derivatives","SOLF0:USTF0",1765575902114,3.25451266,131.8,131.77,0.05833752]
["bitfinex-derivatives","SOLF0:USTF0",1765575902318,8.91784913,131.79,131.77,67.81833752]
["bitfinex-derivatives","SOLF0:USTF0",1765575902621,3.2,131.79,131.77,67.81833752]
["bitfinex-derivatives","SOLF0:USTF0",1765575904717,3.2,131.79,131.77,74.64763752]
["bitfinex-derivatives","SOLF0:USTF0",1765575904922,3.2,131.79,131.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575905121,0.05451266,131.8,131.78,6.48184213]
["bitfinex-derivatives","SOLF0:USTF0",1765575905421,3.2,131.82,131.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575905615,3.2,131.8,131.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575906220,3.25572915,131.8,131.78,3.310407]
["bitfinex-derivatives","SOLF0:USTF0",1765575906722,3.25572915,131.8,131.78,0.050407]
["bitfinex-derivatives","SOLF0:USTF0",1765575910519,3.25572915,131.8,131.78,3.310407]
["bitfinex-derivatives","SOLF0:USTF0",1765575912317,0.05572915,131.8,131.78,6.53224913]
["bitfinex-derivatives","SOLF0:USTF0",1765575912523,0.05572915,131.8,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575912727,5.77625363,131.8,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575913124,0.05572915,131.8,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765575916039,0.05572915,131.8,131.79,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765575920953,2.30138305,131.81,131.8,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1765575921152,2.30138305,131.81,131.8,13.19974213]
["bitfinex-derivatives","SOLF0:USTF0",1765575925651,2.30138305,131.81,131.8,6.37184213]
["bitfinex-derivatives","SOLF0:USTF0",1765575929870,2.30138305,131.81,131.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765575933675,5.66138305,131.81,131.79,74.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765575933878,2.30138305,131.81,131.8,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1765575934076,2.30138305,131.81,131.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765575934270,2.30138305,131.81,131.8,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1765575936680,8.01942929,131.81,131.8,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1765575936872,11.37942929,131.81,131.8,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1765575938169,5.66138305,131.81,131.8,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1765575938478,3.36,131.8,131.79,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765575940080,9.07886655,131.8,131.79,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765575941178,3.36,131.8,131.79,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765575942676,3.36,131.79,131.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765575942869,9.07870861,131.78,131.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765575943068,3.36,131.8,131.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765575943280,9.07658484,131.79,131.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765575943474,5.71658484,131.78,131.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765575943677,0.050407,131.78,131.75,3.20154277]
["bitfinex-derivatives","SOLF0:USTF0",1765575949088,0.050407,131.78,131.75,10.03194277]
["bitfinex-derivatives","SOLF0:USTF0",1765575949288,0.050407,131.78,131.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765575958090,3.370407,131.78,131.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765575958497,3.370407,131.78,131.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765575959491,9.0768668,131.78,131.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765575959692,3.32,131.77,131.76,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765575966599,3.32,131.77,131.75,3.19154277]
["bitfinex-derivatives","SOLF0:USTF0",1765575966801,3.370407,131.78,131.75,3.19154277]
["bitfinex-derivatives","SOLF0:USTF0",1765575968004,0.050407,131.78,131.75,3.19154277]
["bitfinex-derivatives","SOLF0:USTF0",1765575971405,3.370407,131.78,131.75,3.19154277]
["bitfinex-derivatives","SOLF0:USTF0",1765575972501,9.47093636,131.84,131.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765575972708,3.32,131.86,131.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765575972904,3.32,131.86,131.85,5.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1765575973504,9.01853362,131.86,131.85,5.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1765575974204,3.32,131.86,131.85,5.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1765575974605,9.01718933,131.86,131.85,5.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1765575974798,3.32,131.86,131.85,5.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1765575975002,9.01729256,131.86,131.85,5.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1765575975402,3.32,131.86,131.85,5.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1765575976108,3.32,131.9,131.85,8.17746771]
["bitfinex-derivatives","SOLF0:USTF0",1765575976307,3.32,131.88,131.87,5.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1765575976507,9.0133924,131.88,131.87,5.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1765575976711,3.32,131.88,131.87,5.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1765575976910,3.32,131.92,131.87,8.17746771]
["bitfinex-derivatives","SOLF0:USTF0",1765575977108,3.32,131.9,131.87,8.17746771]
["bitfinex-derivatives","SOLF0:USTF0",1765575977307,3.32,131.9,131.87,8.23571148]
["bitfinex-derivatives","SOLF0:USTF0",1765575980205,3.32,131.9,131.87,3.19824377]
["bitfinex-derivatives","SOLF0:USTF0",1765575980604,8.79874027,131.93,131.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765575980809,3.12,131.93,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765575982602,3.12,131.96,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765575982810,3.12,131.96,131.92,3.16478586]
["bitfinex-derivatives","SOLF0:USTF0",1765575984104,3.12,131.96,131.92,0.05478586]
["bitfinex-derivatives","SOLF0:USTF0",1765575990616,9.9399,131.96,131.92,0.05478586]
["bitfinex-derivatives","SOLF0:USTF0",1765575990817,3.33,131.95,131.92,0.05478586]
["bitfinex-derivatives","SOLF0:USTF0",1765575991213,3.33,131.95,131.92,3.19478586]
["bitfinex-derivatives","SOLF0:USTF0",1765575992016,3.33,131.94,131.92,0.05478586]
["bitfinex-derivatives","SOLF0:USTF0",1765575992224,3.33,131.94,131.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765575992809,3.33,131.94,131.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765575993415,3.33,131.91,131.9,0.0570027]
["bitfinex-derivatives","SOLF0:USTF0",1765575998120,3.33,131.9,131.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765575999117,3.38237781,131.89,131.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576005021,0.05237781,131.89,131.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576005922,3.38237781,131.89,131.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576009623,3.38237781,131.89,131.86,3.19079191]
["bitfinex-derivatives","SOLF0:USTF0",1765576010520,3.31,131.88,131.86,0.05079191]
["bitfinex-derivatives","SOLF0:USTF0",1765576011219,3.31,131.87,131.86,0.05079191]
["bitfinex-derivatives","SOLF0:USTF0",1765576012923,6.52840289,131.87,131.86,0.05079191]
["bitfinex-derivatives","SOLF0:USTF0",1765576013421,3.31,131.88,131.86,3.20079191]
["bitfinex-derivatives","SOLF0:USTF0",1765576014429,3.31,131.88,131.86,0.05079191]
["bitfinex-derivatives","SOLF0:USTF0",1765576017235,8.99297089,131.87,131.86,0.05079191]
["bitfinex-derivatives","SOLF0:USTF0",1765576022124,3.36237781,131.89,131.86,3.20079191]
["bitfinex-derivatives","SOLF0:USTF0",1765576022418,5.68484976,131.88,131.86,3.20079191]
["bitfinex-derivatives","SOLF0:USTF0",1765576022626,0.05237781,131.89,131.86,3.20079191]
["bitfinex-derivatives","SOLF0:USTF0",1765576022935,0.05237781,131.89,131.86,10.02539191]
["bitfinex-derivatives","SOLF0:USTF0",1765576023230,0.05237781,131.89,131.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765576039058,0.05237781,131.89,131.88,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765576043553,3.24,131.95,131.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765576043753,8.93403368,131.94,131.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765576044049,5.69403368,131.93,131.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765576044249,3.24,131.94,131.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765576044452,5.69174507,131.93,131.91,3.40340671]
["bitfinex-derivatives","SOLF0:USTF0",1765576044650,3.29002781,131.94,131.91,3.40340671]
["bitfinex-derivatives","SOLF0:USTF0",1765576044837,5.69174507,131.93,131.91,3.40340671]
["bitfinex-derivatives","SOLF0:USTF0",1765576045041,3.29002781,131.94,131.91,3.40340671]
["bitfinex-derivatives","SOLF0:USTF0",1765576045252,5.6900193,131.93,131.91,3.40340671]
["bitfinex-derivatives","SOLF0:USTF0",1765576045452,3.29002781,131.94,131.91,3.40340671]
["bitfinex-derivatives","SOLF0:USTF0",1765576045747,5.68980915,131.93,131.91,3.40340671]
["bitfinex-derivatives","SOLF0:USTF0",1765576045952,3.29002781,131.94,131.91,3.40340671]
["bitfinex-derivatives","SOLF0:USTF0",1765576046338,0.05002781,131.94,131.91,3.40340671]
["bitfinex-derivatives","SOLF0:USTF0",1765576047954,0.05002781,131.94,131.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765576048845,0.05002781,131.94,131.93,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1765576054541,0.05002781,131.94,131.92,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1765576054542,3.29002781,131.94,131.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765576054750,3.29002781,131.94,131.92,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1765576055956,3.29002781,131.94,131.92,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765576056350,3.29002781,131.94,131.92,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1765576062158,3.29002781,131.94,131.92,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765576062557,3.29002781,131.94,131.92,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1765576062950,5.67404298,131.93,131.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765576076863,8.87404298,131.93,131.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765576077068,5.67404298,131.93,131.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765576080270,0.05002781,131.94,131.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765576081269,5.68954574,131.93,131.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765576086285,0.05002781,131.94,131.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765576087884,0.05002781,131.94,131.92,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1765576088289,0.05002781,131.94,131.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765576088479,5.74409613,131.94,131.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765576092097,5.74409613,131.94,131.93,8.29514775]
["bitfinex-derivatives","SOLF0:USTF0",1765576092393,10.27780454,131.99,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765576092598,10.27780454,131.99,131.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765576092793,3.2,131.99,131.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765576093191,10.27780454,132.01,131.97,3.32818971]
["bitfinex-derivatives","SOLF0:USTF0",1765576093394,3.2,132.01,131.97,3.32818971]
["bitfinex-derivatives","SOLF0:USTF0",1765576093992,3.2,132.01,131.97,10.14718971]
["bitfinex-derivatives","SOLF0:USTF0",1765576094196,3.2,132.01,131.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765576097202,3.2,132.01,131.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765576098999,3.2,132.01,131.97,3.32818971]
["bitfinex-derivatives","SOLF0:USTF0",1765576099892,3.2,132.01,131.97,64.47818971]
["bitfinex-derivatives","SOLF0:USTF0",1765576100996,3.2,132.01,131.97,67.64818971]
["bitfinex-derivatives","SOLF0:USTF0",1765576101194,3.2,132.01,131.97,0.05818971]
["bitfinex-derivatives","SOLF0:USTF0",1765576102907,3.41,131.99,131.97,0.05818971]
["bitfinex-derivatives","SOLF0:USTF0",1765576103310,3.41,131.99,131.97,3.22818971]
["bitfinex-derivatives","SOLF0:USTF0",1765576103692,3.41,132.02,131.97,3.22818971]
["bitfinex-derivatives","SOLF0:USTF0",1765576104396,3.41,132.0,131.97,3.22818971]
["bitfinex-derivatives","SOLF0:USTF0",1765576105994,3.41,132.03,131.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765576106197,3.41,132.01,131.99,3.22392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576109197,3.41,132.03,131.99,3.22392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576109397,3.41,132.01,131.99,3.22392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576111604,15.50936189,132.05,131.99,3.22392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576111811,9.04695179,132.04,131.99,3.22392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576112004,5.63695179,132.03,131.99,3.22392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576112205,3.41,132.04,131.99,3.22392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576112403,5.63603048,132.03,132.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765576112702,3.41,132.04,132.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765576113012,5.63603048,132.03,132.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765576113209,3.41,132.04,132.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765576115714,3.41,132.04,131.99,0.05392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576116012,3.41,132.02,131.99,3.22392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576133326,8.92138613,132.01,131.99,3.22392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576133514,3.27,132.01,131.99,3.22392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576136631,3.27,132.01,131.99,10.04182834]
["bitfinex-derivatives","SOLF0:USTF0",1765576138131,3.27,132.01,132.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765576138328,8.93050218,132.01,132.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765576139128,8.93050218,132.01,131.99,6.87182834]
["bitfinex-derivatives","SOLF0:USTF0",1765576139334,8.93050218,132.01,131.99,10.19182834]
["bitfinex-derivatives","SOLF0:USTF0",1765576139335,3.27,132.01,131.99,10.19182834]
["bitfinex-derivatives","SOLF0:USTF0",1765576147628,3.27,132.01,132.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765576147828,8.93307483,132.01,132.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765576152035,3.27,132.0,131.99,0.05392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576152233,8.93307483,132.0,131.99,0.05392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576155236,8.93307483,132.0,131.99,3.37392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576155538,5.66307483,132.0,131.99,3.37392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576157435,8.93307483,132.0,131.99,0.05392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576157631,8.93307483,132.0,131.99,3.37392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576158148,5.66307483,132.0,131.99,3.37392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576173145,8.78307483,132.0,131.99,3.37392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576173343,5.66307483,132.0,131.99,3.37392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576174049,8.78307483,132.0,131.99,0.05392834]
["bitfinex-derivatives","SOLF0:USTF0",1765576198169,8.78307483,132.0,131.97,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765576198375,3.15,131.98,131.97,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765576198582,8.81307483,131.98,131.97,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765576199972,8.81307483,131.98,131.97,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765576201075,8.81307483,131.98,131.97,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765576201277,5.66307483,131.98,131.96,0.04821088]
["bitfinex-derivatives","SOLF0:USTF0",1765576201462,3.15,131.96,131.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765576201662,8.81307483,131.95,131.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765576201862,7.483e-05,131.94,131.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765576202068,3.15,131.98,131.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765576202468,3.20758857,131.97,131.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765576202976,3.20758857,131.97,131.95,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1765576203574,3.20758857,131.97,131.94,64.45372765]
["bitfinex-derivatives","SOLF0:USTF0",1765576206971,3.15,131.96,131.94,64.45372765]
["bitfinex-derivatives","SOLF0:USTF0",1765576208065,3.15,131.95,131.94,64.45372765]
["bitfinex-derivatives","SOLF0:USTF0",1765576209180,3.15,131.95,131.94,0.05372765]
["bitfinex-derivatives","SOLF0:USTF0",1765576209979,3.15,131.95,131.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765576211087,3.15,131.93,131.92,0.04956162]
["bitfinex-derivatives","SOLF0:USTF0",1765576211382,3.15,131.93,131.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765576212387,12.07670876,131.95,131.86,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765576212388,3.20223662,131.91,131.89,3.41631253]
["bitfinex-derivatives","SOLF0:USTF0",1765576213276,0.05223662,131.91,131.89,3.41631253]
["bitfinex-derivatives","SOLF0:USTF0",1765576215376,3.20223662,131.91,131.89,3.41631253]
["bitfinex-derivatives","SOLF0:USTF0",1765576220388,0.05223662,131.91,131.89,3.41631253]
["bitfinex-derivatives","SOLF0:USTF0",1765576223093,3.14,132.01,131.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765576223293,3.14,132.01,131.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765576223886,3.14,132.01,131.98,3.17706094]
["bitfinex-derivatives","SOLF0:USTF0",1765576223887,0.05169892,132.0,131.98,3.17706094]
["bitfinex-derivatives","SOLF0:USTF0",1765576224693,3.19169892,132.0,131.98,3.17706094]
["bitfinex-derivatives","SOLF0:USTF0",1765576228791,0.05169892,132.0,131.98,3.17706094]
["bitfinex-derivatives","SOLF0:USTF0",1765576231290,3.19169892,132.0,131.98,3.17706094]
["bitfinex-derivatives","SOLF0:USTF0",1765576231995,0.05169892,132.0,131.98,3.17706094]
["bitfinex-derivatives","SOLF0:USTF0",1765576252925,3.40169892,132.0,131.98,0.05706094]
["bitfinex-derivatives","SOLF0:USTF0",1765576253418,3.35,131.98,131.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765576253828,3.35,131.98,131.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765576254025,3.35,131.98,131.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765576254214,3.35,131.96,131.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765576254530,3.39919366,131.96,131.94,0.0520962]
["bitfinex-derivatives","SOLF0:USTF0",1765576256221,3.39919366,131.96,131.94,3.4720962]
["bitfinex-derivatives","SOLF0:USTF0",1765576256411,3.39919366,131.96,131.94,0.0520962]
["bitfinex-derivatives","SOLF0:USTF0",1765576257121,6.56258724,131.95,131.94,0.0520962]
["bitfinex-derivatives","SOLF0:USTF0",1765576257319,6.56258724,131.95,131.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765576257320,3.35,131.94,131.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765576257520,3.35,131.92,131.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765576258315,3.405103,131.92,131.9,3.47071394]
["bitfinex-derivatives","SOLF0:USTF0",1765576262118,3.35,131.91,131.9,0.05071394]
["bitfinex-derivatives","SOLF0:USTF0",1765576262523,6.877003,131.92,131.9,3.47071394]
["bitfinex-derivatives","SOLF0:USTF0",1765576262719,10.227003,131.92,131.9,3.47071394]
["bitfinex-derivatives","SOLF0:USTF0",1765576263728,3.35,131.91,131.9,0.05071394]
["bitfinex-derivatives","SOLF0:USTF0",1765576270429,6.8238,131.88,131.86,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765576270628,10.1738,131.88,131.86,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765576270824,3.35,131.91,131.86,67.65258724]
["bitfinex-derivatives","SOLF0:USTF0",1765576271029,3.35,131.91,131.86,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765576271539,0.05229376,131.9,131.87,0.05756422]
["bitfinex-derivatives","SOLF0:USTF0",1765576272436,0.05229376,131.9,131.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765576272641,3.40229376,131.9,131.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765576273941,10.22529376,131.9,131.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765576275048,3.40229376,131.9,131.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765576283446,3.26,131.94,131.89,3.217661]
["bitfinex-derivatives","SOLF0:USTF0",1765576283642,3.26,131.94,131.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765576283843,3.26,131.96,131.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765576284148,10.0797,131.96,131.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765576284455,3.31130017,131.95,131.92,3.26841593]
["bitfinex-derivatives","SOLF0:USTF0",1765576287453,3.31130017,131.95,131.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765576289050,3.26,131.99,131.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765576289258,3.26,131.99,131.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765576290153,3.31241386,131.99,131.97,3.25787613]
["bitfinex-derivatives","SOLF0:USTF0",1765576290959,0.05241386,131.99,131.97,3.25787613]
["bitfinex-derivatives","SOLF0:USTF0",1765576291258,3.31241386,131.99,131.97,3.25787613]
["bitfinex-derivatives","SOLF0:USTF0",1765576293460,3.31241386,131.99,131.97,0.04787613]
["bitfinex-derivatives","SOLF0:USTF0",1765576293757,12.10489213,131.98,131.97,0.04787613]
["bitfinex-derivatives","SOLF0:USTF0",1765576294259,3.26,131.97,131.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765576295354,3.26,131.95,131.94,0.05315581]
["bitfinex-derivatives","SOLF0:USTF0",1765576300560,8.89825955,131.95,131.94,0.05315581]
["bitfinex-derivatives","SOLF0:USTF0",1765576300765,3.26,131.94,131.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765576301665,3.26,131.92,131.91,0.0527531]
["bitfinex-derivatives","SOLF0:USTF0",1765576304359,3.26,131.92,131.88,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765576304561,3.26,131.91,131.88,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765576305157,3.26,131.91,131.88,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765576305465,3.26,131.91,131.88,3.26382897]
["bitfinex-derivatives","SOLF0:USTF0",1765576306256,3.26,131.91,131.88,0.05382897]
["bitfinex-derivatives","SOLF0:USTF0",1765576306459,3.26,131.89,131.88,0.05382897]
["bitfinex-derivatives","SOLF0:USTF0",1765576307565,8.9004281,131.89,131.88,0.05382897]
["bitfinex-derivatives","SOLF0:USTF0",1765576308167,3.26,131.89,131.88,0.05382897]
["bitfinex-derivatives","SOLF0:USTF0",1765576310171,6.87597199,131.9,131.88,3.26382897]
["bitfinex-derivatives","SOLF0:USTF0",1765576310172,3.31297199,131.9,131.88,3.26382897]
["bitfinex-derivatives","SOLF0:USTF0",1765576314275,0.05297199,131.9,131.88,3.26382897]
["bitfinex-derivatives","SOLF0:USTF0",1765576328279,3.36297199,131.9,131.88,3.26382897]
["bitfinex-derivatives","SOLF0:USTF0",1765576330986,0.05297199,131.9,131.88,10.08742897]
["bitfinex-derivatives","SOLF0:USTF0",1765576331177,0.05297199,131.9,131.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765576342911,10.40174364,131.98,131.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576343209,3.37,131.96,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576343403,5.65725329,131.95,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576343610,3.37,131.96,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576343812,5.65678873,131.95,131.93,3.19035784]
["bitfinex-derivatives","SOLF0:USTF0",1765576344010,3.42338476,131.96,131.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576344197,3.37,131.94,131.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576344404,3.37,131.92,131.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576344701,3.37,131.92,131.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576345210,3.41852021,131.92,131.9,3.19587896]
["bitfinex-derivatives","SOLF0:USTF0",1765576353815,3.41852021,131.92,131.9,0.05587896]
["bitfinex-derivatives","SOLF0:USTF0",1765576354014,9.03178901,131.91,131.9,0.05587896]
["bitfinex-derivatives","SOLF0:USTF0",1765576355517,9.03178901,131.91,131.9,3.19587896]
["bitfinex-derivatives","SOLF0:USTF0",1765576355723,5.66178901,131.91,131.9,3.19587896]
["bitfinex-derivatives","SOLF0:USTF0",1765576356021,0.04852021,131.92,131.9,3.19587896]
["bitfinex-derivatives","SOLF0:USTF0",1765576357925,0.04852021,131.92,131.9,10.01847896]
["bitfinex-derivatives","SOLF0:USTF0",1765576358228,3.41852021,131.92,131.9,3.19587896]
["bitfinex-derivatives","SOLF0:USTF0",1765576358415,5.66513107,131.91,131.9,3.19587896]
["bitfinex-derivatives","SOLF0:USTF0",1765576362723,9.03513107,131.91,131.9,0.05587896]
["bitfinex-derivatives","SOLF0:USTF0",1765576364621,3.37,131.9,131.89,62.72215469]
["bitfinex-derivatives","SOLF0:USTF0",1765576364823,3.37,131.89,131.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576365724,3.41831352,131.89,131.87,3.18989351]
["bitfinex-derivatives","SOLF0:USTF0",1765576374631,3.41831352,131.89,131.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765576375332,9.08097826,131.89,131.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765576375534,9.08097826,131.89,131.87,10.25399351]
["bitfinex-derivatives","SOLF0:USTF0",1765576375832,3.41831352,131.89,131.87,10.25399351]
["bitfinex-derivatives","SOLF0:USTF0",1765576376932,3.41831352,131.89,131.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765576377236,5.71068856,131.89,131.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765576377837,0.04831352,131.89,131.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765576388547,3.12,131.91,131.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765576388740,5.66239852,131.9,131.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765576397655,3.12,131.89,131.87,0.04989351]
["bitfinex-derivatives","SOLF0:USTF0",1765576397845,3.12,131.89,131.87,3.42989351]
["bitfinex-derivatives","SOLF0:USTF0",1765576400055,3.12,131.9,131.87,3.42989351]
["bitfinex-derivatives","SOLF0:USTF0",1765576400355,5.66455731,131.89,131.87,3.42989351]
["bitfinex-derivatives","SOLF0:USTF0",1765576400555,3.12,131.9,131.87,3.42989351]
["bitfinex-derivatives","SOLF0:USTF0",1765576400856,5.66460455,131.89,131.87,3.42989351]
["bitfinex-derivatives","SOLF0:USTF0",1765576401056,3.12,131.9,131.87,3.42989351]
["bitfinex-derivatives","SOLF0:USTF0",1765576401256,5.66517698,131.89,131.87,3.31989351]
["bitfinex-derivatives","SOLF0:USTF0",1765576401458,3.29,131.9,131.87,67.77989351]
["bitfinex-derivatives","SOLF0:USTF0",1765576401757,8.95522679,131.89,131.87,67.77989351]
["bitfinex-derivatives","SOLF0:USTF0",1765576402055,3.29,131.89,131.87,67.77989351]
["bitfinex-derivatives","SOLF0:USTF0",1765576404058,8.95860726,131.88,131.87,67.77989351]
["bitfinex-derivatives","SOLF0:USTF0",1765576404252,3.29,131.88,131.87,67.77989351]
["bitfinex-derivatives","SOLF0:USTF0",1765576404456,8.95900679,131.88,131.87,67.77989351]
["bitfinex-derivatives","SOLF0:USTF0",1765576405453,5.66900679,131.88,131.87,67.77989351]
["bitfinex-derivatives","SOLF0:USTF0",1765576407651,8.96900679,131.88,131.87,64.50989351]
["bitfinex-derivatives","SOLF0:USTF0",1765576408662,8.96900679,131.88,131.87,0.04989351]
["bitfinex-derivatives","SOLF0:USTF0",1765576413554,3.3,131.86,131.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765576413862,8.96900679,131.85,131.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765576414064,5.66900679,131.84,131.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765576414258,3.3,131.85,131.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765576414463,5.66244244,131.84,131.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765576414660,3.35534066,131.85,131.82,3.39789888]
["bitfinex-derivatives","SOLF0:USTF0",1765576414856,5.66244244,131.84,131.82,3.39789888]
["bitfinex-derivatives","SOLF0:USTF0",1765576415165,3.35534066,131.85,131.82,3.39789888]
["bitfinex-derivatives","SOLF0:USTF0",1765576416464,3.3,131.84,131.82,3.39789888]
["bitfinex-derivatives","SOLF0:USTF0",1765576419071,3.3,131.84,131.82,0.04789888]
["bitfinex-derivatives","SOLF0:USTF0",1765576419362,3.35534066,131.85,131.82,3.39789888]
["bitfinex-derivatives","SOLF0:USTF0",1765576420066,3.3,131.83,131.82,3.39789888]
["bitfinex-derivatives","SOLF0:USTF0",1765576421054,3.3,131.83,131.82,0.04789888]
["bitfinex-derivatives","SOLF0:USTF0",1765576421362,3.3,131.83,131.82,3.39789888]
["bitfinex-derivatives","SOLF0:USTF0",1765576422755,8.95198663,131.83,131.82,0.04789888]
["bitfinex-derivatives","SOLF0:USTF0",1765576423257,3.3,131.82,131.78,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1765576424064,3.3,131.8,131.78,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1765576424263,3.34837643,131.8,131.78,67.88639763]
["bitfinex-derivatives","SOLF0:USTF0",1765576424766,3.34837643,131.8,131.78,0.05639763]
["bitfinex-derivatives","SOLF0:USTF0",1765576426366,5.64056419,131.79,131.78,0.05639763]
["bitfinex-derivatives","SOLF0:USTF0",1765576426568,8.94043124,131.79,131.78,0.05639763]
["bitfinex-derivatives","SOLF0:USTF0",1765576427358,3.3,131.79,131.78,0.05639763]
["bitfinex-derivatives","SOLF0:USTF0",1765576454686,0.04837643,131.8,131.78,3.17639763]
["bitfinex-derivatives","SOLF0:USTF0",1765576455490,3.35837643,131.8,131.78,3.17639763]
["bitfinex-derivatives","SOLF0:USTF0",1765576458894,3.35837643,131.8,131.78,0.05639763]
["bitfinex-derivatives","SOLF0:USTF0",1765576459481,3.35837643,131.8,131.78,3.17639763]
["bitfinex-derivatives","SOLF0:USTF0",1765576461891,3.35837643,131.8,131.78,0.05639763]
["bitfinex-derivatives","SOLF0:USTF0",1765576461892,10.18637643,131.8,131.78,0.05639763]
["bitfinex-derivatives","SOLF0:USTF0",1765576462096,8.94502873,131.79,131.78,0.05639763]
["bitfinex-derivatives","SOLF0:USTF0",1765576468303,5.65502873,131.79,131.78,3.39639763]
["bitfinex-derivatives","SOLF0:USTF0",1765576468896,9.06502873,131.79,131.78,3.39639763]
["bitfinex-derivatives","SOLF0:USTF0",1765576469502,9.06502873,131.79,131.78,0.05639763]
["bitfinex-derivatives","SOLF0:USTF0",1765576473310,9.08204351,131.79,131.78,0.05639763]
["bitfinex-derivatives","SOLF0:USTF0",1765576478521,5.67204351,131.79,131.78,3.39639763]
["bitfinex-derivatives","SOLF0:USTF0",1765576478723,0.04837643,131.8,131.78,3.39639763]
["bitfinex-derivatives","SOLF0:USTF0",1765576479920,0.04837643,131.8,131.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765576480110,5.72064108,131.8,131.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765576482312,0.04837643,131.8,131.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765576484017,3.41,131.83,131.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765576484220,5.66997147,131.82,131.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765576484719,3.41,131.83,131.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765576485120,3.46710281,131.83,131.81,3.3936954]
["bitfinex-derivatives","SOLF0:USTF0",1765576486809,3.46710281,131.83,131.81,0.0536954]
["bitfinex-derivatives","SOLF0:USTF0",1765576486810,5.66439174,131.82,131.81,0.0536954]
["bitfinex-derivatives","SOLF0:USTF0",1765576487013,9.07439174,131.82,131.81,0.0536954]
["bitfinex-derivatives","SOLF0:USTF0",1765576501023,9.07439174,131.82,131.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765576501024,3.17,131.81,131.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765576501227,8.83439174,131.8,131.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765576501423,3.17,131.8,131.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765576502030,3.21885631,131.8,131.77,3.44834295]
["bitfinex-derivatives","SOLF0:USTF0",1765576504042,3.21885631,131.8,131.77,0.04834295]
["bitfinex-derivatives","SOLF0:USTF0",1765576504043,3.17,131.78,131.77,0.04834295]
["bitfinex-derivatives","SOLF0:USTF0",1765576504242,8.83650432,131.78,131.77,0.04834295]
["bitfinex-derivatives","SOLF0:USTF0",1765576505437,8.83650432,131.78,131.77,3.44834295]
["bitfinex-derivatives","SOLF0:USTF0",1765576506435,0.04885631,131.8,131.77,3.44834295]
["bitfinex-derivatives","SOLF0:USTF0",1765576506635,0.04885631,131.8,131.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765576506838,5.71385022,131.8,131.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765576507035,8.88385022,131.8,131.78,13.45190135]
["bitfinex-derivatives","SOLF0:USTF0",1765576507236,3.21885631,131.8,131.78,13.45190135]
["bitfinex-derivatives","SOLF0:USTF0",1765576508133,3.21885631,131.8,131.78,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1765576511644,3.21885631,131.8,131.77,3.44834295]
["bitfinex-derivatives","SOLF0:USTF0",1765576511842,3.17,131.78,131.77,0.04834295]
["bitfinex-derivatives","SOLF0:USTF0",1765576512345,8.83763102,131.78,131.77,0.04834295]
["bitfinex-derivatives","SOLF0:USTF0",1765576513641,3.17,131.78,131.77,0.04834295]
["bitfinex-derivatives","SOLF0:USTF0",1765576513846,8.83769778,131.78,131.77,0.04834295]
["bitfinex-derivatives","SOLF0:USTF0",1765576514946,8.83769778,131.78,131.73,3.22320135]
["bitfinex-derivatives","SOLF0:USTF0",1765576514947,3.17,131.76,131.72,1.32070817]
["bitfinex-derivatives","SOLF0:USTF0",1765576515151,3.17,131.74,131.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765576515447,3.17,131.74,131.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765576516041,0.04964611,131.73,131.71,3.45191613]
["bitfinex-derivatives","SOLF0:USTF0",1765576518441,0.04964611,131.73,131.72,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765576518642,0.04964611,131.73,131.72,71.12320135]
["bitfinex-derivatives","SOLF0:USTF0",1765576522656,113.30794689,131.81,131.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765576522657,3.29,131.81,131.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765576522861,3.29,131.79,131.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765576523657,3.33919047,131.79,131.76,3.2296075]
["bitfinex-derivatives","SOLF0:USTF0",1765576524452,3.33919047,131.79,131.76,0.0496075]
["bitfinex-derivatives","SOLF0:USTF0",1765576524660,3.29,131.77,131.76,0.0496075]
["bitfinex-derivatives","SOLF0:USTF0",1765576534263,3.33919047,131.79,131.76,3.2296075]
["bitfinex-derivatives","SOLF0:USTF0",1765576539264,3.22,131.78,131.76,3.2296075]
["bitfinex-derivatives","SOLF0:USTF0",1765576539460,3.22,131.78,131.76,0.0496075]
["bitfinex-derivatives","SOLF0:USTF0",1765576540665,3.22,131.78,131.76,3.4196075]
["bitfinex-derivatives","SOLF0:USTF0",1765576552076,3.22,131.78,131.76,0.0496075]
["bitfinex-derivatives","SOLF0:USTF0",1765576552270,3.24,131.75,131.69,4.56098391]
["bitfinex-derivatives","SOLF0:USTF0",1765576552472,3.24,131.73,131.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765576553382,3.29451169,131.72,131.7,3.28938929]
["bitfinex-derivatives","SOLF0:USTF0",1765576553681,3.29303288,131.72,131.7,3.28938929]
["bitfinex-derivatives","SOLF0:USTF0",1765576558589,0.05303288,131.72,131.7,3.28938929]
["bitfinex-derivatives","SOLF0:USTF0",1765576560692,0.05303288,131.72,131.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765576560987,0.05303288,131.72,131.71,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765576568397,3.24,131.77,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765576569003,3.24,131.77,131.71,175.83845711]
["bitfinex-derivatives","SOLF0:USTF0",1765576569004,3.24,131.77,131.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765576569212,12.131604,131.8,131.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765576569213,3.24,131.75,131.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765576569412,3.24,131.75,131.72,3.29617292]
["bitfinex-derivatives","SOLF0:USTF0",1765576569413,3.2889556,131.75,131.72,3.29617292]
["bitfinex-derivatives","SOLF0:USTF0",1765576569899,3.2889556,131.75,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765576575800,3.24,131.78,131.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765576576005,3.24,131.79,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765576576209,5.65733015,131.78,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765576576409,3.24,131.79,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765576576613,5.65726102,131.78,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765576576908,0.05318138,131.78,131.76,3.29176493]
["bitfinex-derivatives","SOLF0:USTF0",1765576577410,3.24,131.77,131.76,0.05176493]
["bitfinex-derivatives","SOLF0:USTF0",1765576579612,8.89725512,131.77,131.76,0.05176493]
["bitfinex-derivatives","SOLF0:USTF0",1765576581798,0.05318138,131.78,131.76,3.22176493]
["bitfinex-derivatives","SOLF0:USTF0",1765576585808,3.35318138,131.78,131.76,3.22176493]
["bitfinex-derivatives","SOLF0:USTF0",1765576586010,3.35318138,131.78,131.76,0.05176493]
["bitfinex-derivatives","SOLF0:USTF0",1765576593227,3.35318138,131.78,131.76,3.22176493]
["bitfinex-derivatives","SOLF0:USTF0",1765576593528,0.05318138,131.78,131.76,3.22176493]
["bitfinex-derivatives","SOLF0:USTF0",1765576594219,3.35318138,131.78,131.76,3.22176493]
["bitfinex-derivatives","SOLF0:USTF0",1765576596928,0.05318138,131.78,131.76,3.22176493]
["bitfinex-derivatives","SOLF0:USTF0",1765576597116,0.05318138,131.78,131.76,10.05166493]
["bitfinex-derivatives","SOLF0:USTF0",1765576597321,0.05318138,131.78,131.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765576600126,3.3,131.82,131.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765576600325,8.9575104,131.81,131.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765576600524,5.6575104,131.8,131.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765576600829,3.3,131.81,131.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765576601029,5.65390908,131.8,131.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765576601226,0.05766156,131.8,131.78,3.22736008]
["bitfinex-derivatives","SOLF0:USTF0",1765576607826,3.35766156,131.8,131.78,0.05736008]
["bitfinex-derivatives","SOLF0:USTF0",1765576608028,8.95604242,131.79,131.78,0.05736008]
["bitfinex-derivatives","SOLF0:USTF0",1765576608534,3.3,131.78,131.74,77.72479213]
["bitfinex-derivatives","SOLF0:USTF0",1765576609033,3.3,131.78,131.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765576609533,3.35124439,131.78,131.75,3.22173415]
["bitfinex-derivatives","SOLF0:USTF0",1765576611144,5.66012322,131.77,131.75,3.22173415]
["bitfinex-derivatives","SOLF0:USTF0",1765576611444,3.41,131.77,131.75,3.22173415]
["bitfinex-derivatives","SOLF0:USTF0",1765576631853,0.05124439,131.78,131.75,3.22173415]
["bitfinex-derivatives","SOLF0:USTF0",1765576632049,0.05124439,131.78,131.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765576632251,5.71784939,131.78,131.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765576634553,9.12784939,131.78,131.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765576636251,5.71784939,131.78,131.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765576641657,9.05784939,131.78,131.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765576648162,5.71784939,131.78,131.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765576649963,5.71784939,131.78,131.77,6.61267109]
["bitfinex-derivatives","SOLF0:USTF0",1765576650171,0.05124439,131.78,131.77,6.61267109]
["bitfinex-derivatives","SOLF0:USTF0",1765576665172,3.34,131.81,131.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765576665378,5.66178642,131.8,131.79,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765576678287,3.40078017,131.81,131.79,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765576680295,5.6641827,131.8,131.79,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765576680499,9.0141827,131.8,131.79,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765576684297,9.0141827,131.8,131.79,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765576684493,5.6641827,131.8,131.79,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765576684698,0.05078017,131.81,131.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765576684890,5.71584566,131.81,131.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765576685085,0.05078017,131.81,131.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765576685292,3.35,131.85,131.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765576685598,5.66270363,131.84,131.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765576685794,3.35,131.85,131.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765576685997,5.66270217,131.84,131.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765576686307,0.05433174,131.83,131.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765576708217,3.29,131.87,131.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765576708418,3.29,131.87,131.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765576709423,3.34541643,131.87,131.85,3.26217401]
["bitfinex-derivatives","SOLF0:USTF0",1765576723217,3.34541643,131.87,131.85,0.05217401]
["bitfinex-derivatives","SOLF0:USTF0",1765576723423,8.94387466,131.86,131.85,0.05217401]
["bitfinex-derivatives","SOLF0:USTF0",1765576729928,12.16427035,131.86,131.85,0.05217401]
["bitfinex-derivatives","SOLF0:USTF0",1765576730723,12.16427035,131.86,131.82,71.3067]
["bitfinex-derivatives","SOLF0:USTF0",1765576730724,3.2,131.84,131.82,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1765576730923,5.65387466,131.83,131.82,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1765576731233,3.2,131.84,131.82,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1765576731628,3.2,131.84,131.82,67.88529622]
["bitfinex-derivatives","SOLF0:USTF0",1765576731833,3.25533289,131.84,131.82,67.88529622]
["bitfinex-derivatives","SOLF0:USTF0",1765576733040,3.25533289,131.84,131.82,64.53529622]
["bitfinex-derivatives","SOLF0:USTF0",1765576733237,8.87034164,131.83,131.82,64.53529622]
["bitfinex-derivatives","SOLF0:USTF0",1765576733939,12.09073733,131.83,131.82,64.53529622]
["bitfinex-derivatives","SOLF0:USTF0",1765576734643,3.2,131.82,131.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765576734941,3.2,131.8,131.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765576735743,3.24865618,131.8,131.77,3.40132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576736738,3.24865618,131.8,131.77,0.05132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576737039,3.2,131.78,131.77,0.05132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576737230,8.86544162,131.78,131.77,0.05132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576741740,3.2,131.78,131.77,0.05132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576741940,3.2,131.78,131.77,3.40132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576742142,3.24865618,131.8,131.77,3.40132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576746350,10.07675618,131.8,131.77,3.40132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576746537,3.2,131.79,131.77,3.40132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576750034,10.0287,131.79,131.77,3.40132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576758548,0.04865618,131.8,131.77,3.40132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576758854,3.12865618,131.8,131.77,3.40132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576770161,3.12865618,131.8,131.77,0.05132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576770363,3.32,131.78,131.77,0.05132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576770555,3.32,131.78,131.77,3.42132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576770754,6.54282846,131.79,131.77,3.42132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576771160,0.04865618,131.8,131.77,3.42132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576772765,0.04865618,131.8,131.77,10.25072216]
["bitfinex-derivatives","SOLF0:USTF0",1765576773266,0.04865618,131.8,131.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765576782371,3.36865618,131.8,131.77,3.42132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576782570,3.32,131.79,131.77,3.42132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576784257,5.66241464,131.78,131.77,3.42132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576784772,3.32,131.79,131.77,3.42132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576785172,3.32,131.79,131.77,0.05132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576785372,8.98244167,131.78,131.77,0.05132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576799182,5.66244167,131.78,131.77,3.20132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576799392,0.04865618,131.8,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765576799985,3.30865618,131.8,131.77,3.20132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576800876,0.04865618,131.8,131.77,3.20132216]
["bitfinex-derivatives","SOLF0:USTF0",1765576801985,0.04865618,131.8,131.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765576802873,3.26,131.84,131.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765576803084,3.26,131.84,131.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765576803885,3.31553224,131.84,131.82,3.20273698]
["bitfinex-derivatives","SOLF0:USTF0",1765576805191,3.31553224,131.84,131.82,0.05273698]
["bitfinex-derivatives","SOLF0:USTF0",1765576807490,3.31553224,131.84,131.82,3.20273698]
["bitfinex-derivatives","SOLF0:USTF0",1765576810905,0.05553224,131.84,131.82,3.20273698]
["bitfinex-derivatives","SOLF0:USTF0",1765576811088,3.31553224,131.84,131.82,3.20273698]
["bitfinex-derivatives","SOLF0:USTF0",1765576825502,3.31553224,131.84,131.82,0.05273698]
["bitfinex-derivatives","SOLF0:USTF0",1765576825702,3.31553224,131.84,131.83,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765576825904,9.16996492,131.84,131.83,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765576826818,3.28,131.83,131.78,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765576827020,3.28,131.81,131.78,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765576827315,3.28,131.81,131.78,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765576827709,3.33735823,131.81,131.78,64.53243205]
["bitfinex-derivatives","SOLF0:USTF0",1765576828617,3.33735823,131.81,131.78,67.91243205]
["bitfinex-derivatives","SOLF0:USTF0",1765576831018,3.33735823,131.81,131.78,64.53243205]
["bitfinex-derivatives","SOLF0:USTF0",1765576832418,3.28,131.8,131.78,64.53243205]
["bitfinex-derivatives","SOLF0:USTF0",1765576833315,9.13837432,131.79,131.78,64.53243205]
["bitfinex-derivatives","SOLF0:USTF0",1765576836313,9.13837432,131.79,131.78,0.05243205]
["bitfinex-derivatives","SOLF0:USTF0",1765576840124,0.05735823,131.81,131.78,3.43243205]
["bitfinex-derivatives","SOLF0:USTF0",1765576840511,3.33735823,131.81,131.78,3.43243205]
["bitfinex-derivatives","SOLF0:USTF0",1765576843126,0.05735823,131.81,131.78,3.43243205]
["bitfinex-derivatives","SOLF0:USTF0",1765576853735,0.05735823,131.81,131.78,10.26133205]
["bitfinex-derivatives","SOLF0:USTF0",1765576854035,0.05735823,131.81,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765576856340,3.35735823,131.81,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765576858928,0.05735823,131.81,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765576859131,0.05735823,131.81,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765576863941,3.35735823,131.81,131.78,6.46415083]
["bitfinex-derivatives","SOLF0:USTF0",1765576864137,3.35735823,131.81,131.78,3.24243205]
["bitfinex-derivatives","SOLF0:USTF0",1765576865547,0.05735823,131.81,131.78,3.24243205]
["bitfinex-derivatives","SOLF0:USTF0",1765576866138,3.35735823,131.81,131.78,3.24243205]
["bitfinex-derivatives","SOLF0:USTF0",1765576867148,3.35735823,131.81,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765576870159,5.87001337,131.8,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765576870349,3.35735823,131.81,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765576870545,5.8698886,131.8,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765576874352,3.3,131.79,131.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765576874553,3.3,131.77,131.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765576875446,3.35451976,131.77,131.75,3.2476685]
["bitfinex-derivatives","SOLF0:USTF0",1765576877143,3.35451976,131.77,131.75,0.0576685]
["bitfinex-derivatives","SOLF0:USTF0",1765576877946,3.35451976,131.77,131.75,3.2476685]
["bitfinex-derivatives","SOLF0:USTF0",1765576879361,3.35451976,131.77,131.75,0.0576685]
["bitfinex-derivatives","SOLF0:USTF0",1765576880558,3.35451976,131.77,131.75,3.1976685]
["bitfinex-derivatives","SOLF0:USTF0",1765576881259,3.35451976,131.77,131.75,0.0576685]
["bitfinex-derivatives","SOLF0:USTF0",1765576881557,3.35451976,131.77,131.75,3.1976685]
["bitfinex-derivatives","SOLF0:USTF0",1765576888561,0.05451976,131.77,131.75,3.1976685]
["bitfinex-derivatives","SOLF0:USTF0",1765576888760,3.24,131.81,131.76,3.22412624]
["bitfinex-derivatives","SOLF0:USTF0",1765576889066,5.87495472,131.8,131.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576889661,3.24,131.82,131.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576889861,5.87461401,131.81,131.79,3.19418313]
["bitfinex-derivatives","SOLF0:USTF0",1765576890057,3.29153547,131.82,131.79,3.19418313]
["bitfinex-derivatives","SOLF0:USTF0",1765576890263,9.11459226,131.81,131.79,3.19418313]
["bitfinex-derivatives","SOLF0:USTF0",1765576890459,3.24,131.81,131.79,3.19418313]
["bitfinex-derivatives","SOLF0:USTF0",1765576895184,3.29153547,131.82,131.79,3.19418313]
["bitfinex-derivatives","SOLF0:USTF0",1765576898475,0.05153547,131.82,131.8,6.36412624]
["bitfinex-derivatives","SOLF0:USTF0",1765576898680,0.05153547,131.82,131.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576902084,3.24,131.86,131.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576902272,3.24,131.88,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576902582,5.86175509,131.87,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576902781,3.24,131.88,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576902980,5.86127576,131.87,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576903183,0.04951484,131.87,131.84,3.18835961]
["bitfinex-derivatives","SOLF0:USTF0",1765576907279,0.04951484,131.87,131.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576907683,0.04951484,131.87,131.85,6.36412624]
["bitfinex-derivatives","SOLF0:USTF0",1765576907882,0.04951484,131.87,131.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765576911294,3.24,131.91,131.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765576912186,3.24,131.91,131.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765576912377,3.2978472,131.9,131.88,3.42718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576914784,3.2978472,131.9,131.88,0.05718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576915889,3.25,131.89,131.88,0.05718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576916489,0.0478472,131.9,131.88,3.42718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576920490,0.0478472,131.9,131.88,74.71088406]
["bitfinex-derivatives","SOLF0:USTF0",1765576920697,0.0478472,131.9,131.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765576923599,3.2978472,131.9,131.88,67.88718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576924008,0.0478472,131.9,131.88,67.88718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576924205,0.0478472,131.9,131.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765576928906,3.2978472,131.9,131.88,67.88718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576929108,3.2978472,131.9,131.88,64.51718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576930104,3.2978472,131.9,131.88,0.05718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576931009,3.25,131.89,131.88,0.05718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576931206,9.08201682,131.89,131.88,0.05718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576932717,3.2978472,131.9,131.88,3.42718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576933305,0.0478472,131.9,131.88,3.42718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576939819,6.8706472,131.9,131.88,3.42718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576940818,10.0606472,131.9,131.88,3.42718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576942920,6.8706472,131.9,131.88,3.42718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576943311,0.0478472,131.9,131.88,3.42718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576947118,7.02536368,131.94,131.88,3.42718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576947420,5.86658828,131.93,131.88,3.42718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576947612,3.19,131.95,131.88,3.42718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576947910,5.86564395,131.94,131.88,3.42718406]
["bitfinex-derivatives","SOLF0:USTF0",1765576948108,0.05464483,131.92,131.88,25.64748887]
["bitfinex-derivatives","SOLF0:USTF0",1765576948415,0.05464483,131.92,131.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765576948615,0.05464483,131.92,131.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765576949241,3.19,131.96,131.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765576949524,5.86323938,131.95,131.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765576949826,3.19,131.97,131.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765576950018,9.05323858,131.96,131.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765576950220,5.86323858,131.95,131.93,3.37247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576950418,0.05168136,131.96,131.93,3.37247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576950622,5.86184752,131.95,131.93,3.37247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576950818,0.05168136,131.96,131.93,3.37247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576951023,5.86172304,131.95,131.93,3.37247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576951333,0.05168136,131.96,131.93,3.37247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576951530,5.86046732,131.95,131.93,3.37247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576951830,3.24168136,131.96,131.93,3.37247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576952019,9.05059176,131.95,131.93,3.37247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576952327,3.19,131.95,131.93,3.37247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576956829,3.24168136,131.96,131.93,3.37247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576957031,5.85707899,131.95,131.93,3.37247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576957232,3.24168136,131.96,131.93,3.37247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576957439,5.85623703,131.95,131.93,3.37247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576957634,3.19,131.94,131.93,0.05247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576957829,9.04656804,131.94,131.93,0.05247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576962035,5.85656804,131.94,131.93,3.37247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576962242,0.05168136,131.96,131.93,3.37247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576969648,0.05168136,131.96,131.93,10.19357442]
["bitfinex-derivatives","SOLF0:USTF0",1765576969849,0.05168136,131.96,131.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765576985761,0.05168136,131.96,131.95,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765576987657,3.36168136,131.96,131.93,3.45247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576987863,3.31,131.95,131.93,67.87247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576988468,3.31,131.95,131.93,64.47247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576989056,3.31,131.95,131.93,67.87247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576991466,5.83957917,131.94,131.93,67.87247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576997872,9.14957917,131.94,131.93,64.47247442]
["bitfinex-derivatives","SOLF0:USTF0",1765576998079,3.31,131.93,131.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765576998374,5.83957917,131.92,131.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765576998574,3.31,131.93,131.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765576998878,3.09,131.95,131.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765576999081,0.05744603,131.92,131.9,3.28216675]
["bitfinex-derivatives","SOLF0:USTF0",1765577001884,6.87924603,131.92,131.9,3.28216675]
["bitfinex-derivatives","SOLF0:USTF0",1765577004980,0.05744603,131.92,131.9,3.28216675]
["bitfinex-derivatives","SOLF0:USTF0",1765577018181,7.02536368,131.98,131.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765577018390,5.83695,131.97,131.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765577018599,5.83695,131.96,131.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765577018882,3.4,131.98,131.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765577019189,5.88515954,131.97,131.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765577025294,0.04921367,131.97,131.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765577033399,9.04905147,131.97,131.95,3.25621039]
["bitfinex-derivatives","SOLF0:USTF0",1765577033607,3.21921367,131.97,131.95,3.25621039]
["bitfinex-derivatives","SOLF0:USTF0",1765577034102,0.04921367,131.97,131.95,3.25621039]
["bitfinex-derivatives","SOLF0:USTF0",1765577040304,6.86841367,131.97,131.95,3.25621039]
["bitfinex-derivatives","SOLF0:USTF0",1765577040900,0.04921367,131.97,131.95,3.25621039]
["bitfinex-derivatives","SOLF0:USTF0",1765577048306,0.04921367,131.97,131.96,8.39184107]
["bitfinex-derivatives","SOLF0:USTF0",1765577048614,3.1,132.02,131.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765577048809,5.82735933,132.01,131.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765577049110,3.1,132.03,131.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765577049305,8.92643831,132.02,131.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765577049502,5.88252543,132.01,132.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765577049906,0.05608712,132.01,132.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765577050210,5.88231965,132.01,132.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765577050715,0.05608712,132.01,132.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765577051116,5.87532231,132.01,132.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765577054224,3.1,132.0,131.99,0.05532975]
["bitfinex-derivatives","SOLF0:USTF0",1765577054522,8.91923519,132.0,131.99,3.42532975]
["bitfinex-derivatives","SOLF0:USTF0",1765577054726,5.81923519,132.0,131.99,3.42532975]
["bitfinex-derivatives","SOLF0:USTF0",1765577055919,8.91923519,132.0,131.99,0.05532975]
["bitfinex-derivatives","SOLF0:USTF0",1765577056308,8.91923519,132.0,131.99,3.42532975]
["bitfinex-derivatives","SOLF0:USTF0",1765577058227,8.91923519,132.0,131.99,0.05532975]
["bitfinex-derivatives","SOLF0:USTF0",1765577060027,8.92261361,132.0,131.99,0.05532975]
["bitfinex-derivatives","SOLF0:USTF0",1765577062430,3.38,131.99,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765577062633,9.20261361,131.98,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765577062930,3.38,131.98,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765577063431,3.43137299,131.98,131.95,3.32192372]
["bitfinex-derivatives","SOLF0:USTF0",1765577063633,0.05137299,131.98,131.95,3.32192372]
["bitfinex-derivatives","SOLF0:USTF0",1765577065431,3.30137299,131.98,131.95,3.32192372]
["bitfinex-derivatives","SOLF0:USTF0",1765577070832,0.05137299,131.98,131.95,3.32192372]
["bitfinex-derivatives","SOLF0:USTF0",1765577076741,0.05137299,131.98,131.95,10.14202372]
["bitfinex-derivatives","SOLF0:USTF0",1765577076938,0.05137299,131.98,131.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765577082940,0.00137299,131.98,131.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765577083145,7.06829715,132.05,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765577083344,5.82947123,132.04,132.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765577083645,5.82947123,132.03,132.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765577083843,10.31829715,132.06,132.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765577084147,0.05614456,132.04,132.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765577084345,5.88563241,132.04,132.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765577088236,0.05614456,132.04,132.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765577089635,3.30614456,132.04,132.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765577090045,0.05614456,132.04,132.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765577093943,3.23614456,132.04,132.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765577097367,3.23614456,132.04,132.02,64.45174429]
["bitfinex-derivatives","SOLF0:USTF0",1765577097866,3.23614456,132.04,132.02,67.79174429]
["bitfinex-derivatives","SOLF0:USTF0",1765577100960,10.05184456,132.04,132.02,67.79174429]
["bitfinex-derivatives","SOLF0:USTF0",1765577108758,10.05184456,132.04,132.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765577113972,3.18,132.03,132.02,64.45174429]
["bitfinex-derivatives","SOLF0:USTF0",1765577114162,3.18,132.01,131.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765577115369,3.23784944,132.01,131.99,3.39012188]
["bitfinex-derivatives","SOLF0:USTF0",1765577115875,3.18,132.0,131.99,3.39012188]
["bitfinex-derivatives","SOLF0:USTF0",1765577116464,3.18,132.0,131.99,0.05012188]
["bitfinex-derivatives","SOLF0:USTF0",1765577116774,8.99341073,132.0,131.99,0.05012188]
["bitfinex-derivatives","SOLF0:USTF0",1765577127097,10.08595372,132.01,131.99,6.58102616]
["bitfinex-derivatives","SOLF0:USTF0",1765577127098,0.05784944,132.01,131.99,6.58102616]
["bitfinex-derivatives","SOLF0:USTF0",1765577127391,0.05784944,132.01,132.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765577148716,0.05784944,132.01,132.0,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765577153513,9.05623247,132.01,131.99,0.05012188]
["bitfinex-derivatives","SOLF0:USTF0",1765577153716,3.23784944,132.01,131.99,0.05012188]
["bitfinex-derivatives","SOLF0:USTF0",1765577154722,8.99919983,132.0,131.99,0.05012188]
["bitfinex-derivatives","SOLF0:USTF0",1765577155909,8.99919983,132.0,131.98,61.8687836]
["bitfinex-derivatives","SOLF0:USTF0",1765577155910,3.18,131.99,131.98,61.8687836]
["bitfinex-derivatives","SOLF0:USTF0",1765577156312,9.0003213,131.99,131.98,61.8687836]
["bitfinex-derivatives","SOLF0:USTF0",1765577157316,5.8203213,131.99,131.98,64.9787836]
["bitfinex-derivatives","SOLF0:USTF0",1765577160635,9.0003213,131.99,131.98,61.8687836]
["bitfinex-derivatives","SOLF0:USTF0",1765577161235,0.05784944,132.01,131.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765577167144,3.23784944,132.01,131.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765577169342,3.23784944,132.01,131.98,64.9787836]
["bitfinex-derivatives","SOLF0:USTF0",1765577169343,3.18,132.0,131.98,64.9787836]
["bitfinex-derivatives","SOLF0:USTF0",1765577173350,5.82452268,131.99,131.98,64.9787836]
["bitfinex-derivatives","SOLF0:USTF0",1765577176445,3.18,132.0,131.98,64.9787836]
["bitfinex-derivatives","SOLF0:USTF0",1765577177150,3.18,132.0,131.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765577177353,9.00315937,132.0,131.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765577184759,3.23,131.99,131.98,61.8687836]
["bitfinex-derivatives","SOLF0:USTF0",1765577184957,9.05315937,131.99,131.98,61.8687836]
["bitfinex-derivatives","SOLF0:USTF0",1765577185159,5.82315937,131.99,131.98,65.2587836]
["bitfinex-derivatives","SOLF0:USTF0",1765577185361,9.05315937,131.99,131.98,65.2587836]
["bitfinex-derivatives","SOLF0:USTF0",1765577205670,5.82315937,131.99,131.98,65.2587836]
["bitfinex-derivatives","SOLF0:USTF0",1765577206774,12.64125937,131.99,131.98,65.2587836]
["bitfinex-derivatives","SOLF0:USTF0",1765577207981,2.38125937,131.99,131.98,65.2587836]
["bitfinex-derivatives","SOLF0:USTF0",1765577208273,0.05784944,132.01,131.98,61.8687836]
["bitfinex-derivatives","SOLF0:USTF0",1765577208476,0.05784944,132.01,131.99,5.02073035]
["bitfinex-derivatives","SOLF0:USTF0",1765577209875,6.87534944,132.01,131.99,5.02073035]
["bitfinex-derivatives","SOLF0:USTF0",1765577210972,6.87534944,132.01,131.98,61.8687836]
["bitfinex-derivatives","SOLF0:USTF0",1765577214977,0.05784944,132.01,131.98,61.8687836]
["bitfinex-derivatives","SOLF0:USTF0",1765577219880,0.05784944,132.01,131.99,3.21089717]
["bitfinex-derivatives","SOLF0:USTF0",1765577221971,0.05784944,132.01,131.99,10.02889717]
["bitfinex-derivatives","SOLF0:USTF0",1765577231989,0.05784944,132.01,131.99,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1765577238397,0.05784944,132.01,132.0,3.21129829]
["bitfinex-derivatives","SOLF0:USTF0",1765577242922,3.32784944,132.01,131.98,61.8687836]
["bitfinex-derivatives","SOLF0:USTF0",1765577243210,0.05784944,132.01,131.99,3.21129829]
["bitfinex-derivatives","SOLF0:USTF0",1765577247306,3.27,132.06,131.99,3.21129829]
["bitfinex-derivatives","SOLF0:USTF0",1765577247511,3.27,132.06,131.98,167.9333836]
["bitfinex-derivatives","SOLF0:USTF0",1765577247512,3.27,132.04,132.01,3.21129829]
["bitfinex-derivatives","SOLF0:USTF0",1765577247707,3.27,132.04,132.02,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765577248220,3.31970565,132.04,132.02,64.43602283]
["bitfinex-derivatives","SOLF0:USTF0",1765577252023,0.04970565,132.04,132.02,64.43602283]
["bitfinex-derivatives","SOLF0:USTF0",1765577263133,0.04970565,132.04,132.02,67.64590917]
["bitfinex-derivatives","SOLF0:USTF0",1765577281938,0.04970565,132.04,132.02,64.43602283]
["bitfinex-derivatives","SOLF0:USTF0",1765577285332,0.04970565,132.04,132.02,71.25252283]
["bitfinex-derivatives","SOLF0:USTF0",1765577293144,0.04970565,132.04,132.02,76.26687946]
["bitfinex-derivatives","SOLF0:USTF0",1765577300945,7.07466709,132.1,132.03,106.0275]
["bitfinex-derivatives","SOLF0:USTF0",1765577301148,8.93124782,132.09,132.04,69.39435663]
["bitfinex-derivatives","SOLF0:USTF0",1765577301344,8.93124782,132.08,132.04,69.39435663]
["bitfinex-derivatives","SOLF0:USTF0",1765577301548,3.15,132.08,132.04,69.39435663]
["bitfinex-derivatives","SOLF0:USTF0",1765577302045,0.0520113,132.07,132.05,6.86417749]
["bitfinex-derivatives","SOLF0:USTF0",1765577309654,0.0520113,132.07,132.06,5.01435663]
["bitfinex-derivatives","SOLF0:USTF0",1765577325656,0.0520113,132.07,132.05,11.87542771]
["bitfinex-derivatives","SOLF0:USTF0",1765577329866,0.0520113,132.07,132.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765577331655,0.0020113,132.07,132.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765577331860,3.09,132.14,132.07,105.9955]
["bitfinex-derivatives","SOLF0:USTF0",1765577332063,7.29534792,132.15,132.1,5.01125022]
["bitfinex-derivatives","SOLF0:USTF0",1765577332263,7.29534792,132.15,132.11,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765577332862,0.05833647,132.14,132.12,0.05302751]
["bitfinex-derivatives","SOLF0:USTF0",1765577333063,4.20534792,132.15,132.13,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765577333265,4.20534792,132.15,132.14,69.37125022]
["bitfinex-derivatives","SOLF0:USTF0",1765577334171,4.20534792,132.15,132.14,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765577334370,7.29534792,132.15,132.12,0.05302751]
["bitfinex-derivatives","SOLF0:USTF0",1765577334664,7.29534792,132.15,132.13,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765577334966,7.29534792,132.15,132.13,71.1707]
["bitfinex-derivatives","SOLF0:USTF0",1765577335164,4.20534792,132.15,132.13,76.18195022]
["bitfinex-derivatives","SOLF0:USTF0",1765577336267,4.792e-05,132.15,132.13,76.18195022]
["bitfinex-derivatives","SOLF0:USTF0",1765577343875,4.792e-05,132.15,132.14,3.20309861]
["bitfinex-derivatives","SOLF0:USTF0",1765577346675,3.09,132.2,132.14,3.20309861]
["bitfinex-derivatives","SOLF0:USTF0",1765577346876,3.09,132.2,132.17,3.20309861]
["bitfinex-derivatives","SOLF0:USTF0",1765577347066,3.09,132.2,132.18,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765577351475,3.09,132.2,132.18,71.1282]
["bitfinex-derivatives","SOLF0:USTF0",1765577352175,3.09,132.2,132.18,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765577353572,3.09,132.2,132.18,71.1281]
["bitfinex-derivatives","SOLF0:USTF0",1765577355871,3.09,132.2,132.18,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765577367388,3.09,132.2,132.16,3.25093278]
["bitfinex-derivatives","SOLF0:USTF0",1765577367389,3.09,132.2,132.16,64.34819273]
["bitfinex-derivatives","SOLF0:USTF0",1765577368295,3.16,132.17,132.16,64.34819273]
["bitfinex-derivatives","SOLF0:USTF0",1765577377120,8.83698914,132.17,132.16,64.34819273]
["bitfinex-derivatives","SOLF0:USTF0",1765577377815,8.72692091,132.17,132.16,64.34819273]
["bitfinex-derivatives","SOLF0:USTF0",1765577381206,3.16,132.17,132.16,64.34819273]
["bitfinex-derivatives","SOLF0:USTF0",1765577391719,105.8967,132.2,132.16,64.34819273]
["bitfinex-derivatives","SOLF0:USTF0",1765577391720,6.8077,132.2,132.16,64.34819273]
["bitfinex-derivatives","SOLF0:USTF0",1765577391920,6.8077,132.2,132.17,3.20407035]
["bitfinex-derivatives","SOLF0:USTF0",1765577392215,105.8738,132.23,132.17,3.20407035]
["bitfinex-derivatives","SOLF0:USTF0",1765577392216,3.41,132.21,132.17,3.20407035]
["bitfinex-derivatives","SOLF0:USTF0",1765577392412,3.41,132.21,132.18,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1765577393816,10.2168,132.21,132.18,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1765577394723,10.2176,132.2,132.18,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1765577394915,3.41,132.19,132.18,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1765577396417,119.2756,132.24,132.18,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1765577396612,3.41,132.23,132.2,3.20407035]
["bitfinex-derivatives","SOLF0:USTF0",1765577396812,3.41,132.23,132.2,3.25910056]
["bitfinex-derivatives","SOLF0:USTF0",1765577397020,6.8065,132.22,132.2,3.25910056]
["bitfinex-derivatives","SOLF0:USTF0",1765577398716,6.8065,132.22,132.2,0.05503021]
["bitfinex-derivatives","SOLF0:USTF0",1765577402620,3.41,132.21,132.2,0.05503021]
["bitfinex-derivatives","SOLF0:USTF0",1765577402826,10.2165,132.22,132.2,0.05503021]
["bitfinex-derivatives","SOLF0:USTF0",1765577403425,3.41,132.21,132.2,0.05503021]
["bitfinex-derivatives","SOLF0:USTF0",1765577412835,3.41,132.23,132.2,0.05503021]
["bitfinex-derivatives","SOLF0:USTF0",1765577413029,10.0,132.24,132.2,5.0586521]
["bitfinex-derivatives","SOLF0:USTF0",1765577413030,13.41,132.24,132.2,5.0586521]
["bitfinex-derivatives","SOLF0:USTF0",1765577413334,3.41,132.23,132.2,0.05503021]
["bitfinex-derivatives","SOLF0:USTF0",1765577413537,3.41,132.23,132.2,6.86223021]
["bitfinex-derivatives","SOLF0:USTF0",1765577414831,10.0,132.24,132.2,5.0586521]
["bitfinex-derivatives","SOLF0:USTF0",1765577415735,10.0,132.24,132.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765577415933,10.0,132.24,132.22,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1765577416328,3.41,132.33,132.23,107.3811]
["bitfinex-derivatives","SOLF0:USTF0",1765577416540,3.41,132.3,132.27,0.05644721]
["bitfinex-derivatives","SOLF0:USTF0",1765577416932,6.57,132.29,132.27,0.05644721]
["bitfinex-derivatives","SOLF0:USTF0",1765577417233,3.41,132.27,132.22,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1765577417544,3.41,132.3,132.26,5.00362189]
["bitfinex-derivatives","SOLF0:USTF0",1765577417849,3.41,132.34,132.26,69.30362189]
["bitfinex-derivatives","SOLF0:USTF0",1765577418132,3.46637991,132.31,132.29,0.05434461]
["bitfinex-derivatives","SOLF0:USTF0",1765577418537,6.62637991,132.31,132.29,0.05434461]
["bitfinex-derivatives","SOLF0:USTF0",1765577418739,3.41,132.37,132.29,0.05434461]
["bitfinex-derivatives","SOLF0:USTF0",1765577418940,3.41,132.37,132.28,5.00362189]
["bitfinex-derivatives","SOLF0:USTF0",1765577419133,3.41,132.37,132.28,4.99431023]
["bitfinex-derivatives","SOLF0:USTF0",1765577419335,3.41,132.37,132.31,4.99431023]
["bitfinex-derivatives","SOLF0:USTF0",1765577419728,3.41,132.37,132.33,5.04627605]
["bitfinex-derivatives","SOLF0:USTF0",1765577419928,3.41,132.37,132.33,0.05196582]
["bitfinex-derivatives","SOLF0:USTF0",1765577421341,10.0,132.38,132.33,0.05196582]
["bitfinex-derivatives","SOLF0:USTF0",1765577421640,10.0,132.38,132.35,4.99431023]
["bitfinex-derivatives","SOLF0:USTF0",1765577421838,3.37,132.45,132.36,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765577422045,3.37,132.45,132.39,0.04830993]
["bitfinex-derivatives","SOLF0:USTF0",1765577422931,3.28,132.43,132.39,0.04830993]
["bitfinex-derivatives","SOLF0:USTF0",1765577424142,4.99431023,132.47,132.39,0.04830993]
["bitfinex-derivatives","SOLF0:USTF0",1765577424143,3.28,132.46,132.39,0.04830993]
["bitfinex-derivatives","SOLF0:USTF0",1765577424443,3.28,132.46,132.41,0.04842776]
["bitfinex-derivatives","SOLF0:USTF0",1765577425142,3.28,132.45,132.41,0.04842776]
["bitfinex-derivatives","SOLF0:USTF0",1765577425349,3.28,132.43,132.36,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765577426341,3.28,132.4,132.38,0.05063265]
["bitfinex-derivatives","SOLF0:USTF0",1765577427043,3.28,132.39,132.3,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765577427843,0.05737433,132.36,132.33,0.0491987]
["bitfinex-derivatives","SOLF0:USTF0",1765577428038,3.33737433,132.36,132.33,0.0491987]
["bitfinex-derivatives","SOLF0:USTF0",1765577438248,0.05737433,132.36,132.33,0.0491987]
["bitfinex-derivatives","SOLF0:USTF0",1765577438452,0.05737433,132.36,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765577438752,0.05737433,132.36,132.35,4.99431023]
["bitfinex-derivatives","SOLF0:USTF0",1765577439751,3.28,132.45,132.37,105.7557]
["bitfinex-derivatives","SOLF0:USTF0",1765577439951,3.28,132.45,132.4,4.99431023]
["bitfinex-derivatives","SOLF0:USTF0",1765577440246,3.28,132.45,132.38,4.99431023]
["bitfinex-derivatives","SOLF0:USTF0",1765577440645,0.04819673,132.43,132.42,4.99431023]
["bitfinex-derivatives","SOLF0:USTF0",1765577441948,105.654,132.5,132.42,6.51431023]
["bitfinex-derivatives","SOLF0:USTF0",1765577441949,3.28,132.5,132.42,6.51431023]
["bitfinex-derivatives","SOLF0:USTF0",1765577442255,3.28,132.5,132.41,105.77027204]
["bitfinex-derivatives","SOLF0:USTF0",1765577442256,3.28,132.5,132.44,4.99431023]
["bitfinex-derivatives","SOLF0:USTF0",1765577442948,3.28,132.5,132.46,0.05271766]
["bitfinex-derivatives","SOLF0:USTF0",1765577443151,1.71808382,132.51,132.48,4.99431023]
["bitfinex-derivatives","SOLF0:USTF0",1765577443458,1.71808382,132.51,132.49,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765577443657,1.71808382,132.51,132.49,64.27591632]
["bitfinex-derivatives","SOLF0:USTF0",1765577444248,110.58001023,132.59,132.49,64.27591632]
["bitfinex-derivatives","SOLF0:USTF0",1765577444249,3.28,132.6,132.51,105.6431]
["bitfinex-derivatives","SOLF0:USTF0",1765577444550,3.28,132.6,132.54,0.05280848]
["bitfinex-derivatives","SOLF0:USTF0",1765577444750,3.28,132.6,132.55,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765577447543,3.28,132.6,132.54,0.05280848]
["bitfinex-derivatives","SOLF0:USTF0",1765577447544,3.28,132.57,132.54,0.05280848]
["bitfinex-derivatives","SOLF0:USTF0",1765577448857,10.0683,132.57,132.54,0.05280848]
["bitfinex-derivatives","SOLF0:USTF0",1765577449453,3.28,132.56,132.54,0.05280848]
["bitfinex-derivatives","SOLF0:USTF0",1765577451563,3.07,132.45,132.35,196.3706]
["bitfinex-derivatives","SOLF0:USTF0",1765577451767,105.6846,132.46,132.3,22.89111246]
["bitfinex-derivatives","SOLF0:USTF0",1765577451768,3.07,132.38,132.3,22.89111246]
["bitfinex-derivatives","SOLF0:USTF0",1765577451968,3.07,132.35,132.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765577452559,3.1221784,132.34,132.31,0.05788762]
["bitfinex-derivatives","SOLF0:USTF0",1765577452755,0.0521784,132.34,132.31,0.05788762]
["bitfinex-derivatives","SOLF0:USTF0",1765577454751,0.0521784,132.34,132.32,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765577455764,0.0521784,132.34,132.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765577457254,3.07,132.38,132.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765577457565,3.07,132.38,132.34,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765577458264,3.07,132.38,132.35,0.04881365]
["bitfinex-derivatives","SOLF0:USTF0",1765577458962,3.07,132.44,132.35,107.33741365]
["bitfinex-derivatives","SOLF0:USTF0",1765577459158,3.07,132.44,132.38,0.0533139]
["bitfinex-derivatives","SOLF0:USTF0",1765577459356,3.07,132.44,132.39,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765577460055,3.07,132.5,132.42,11.88899918]
["bitfinex-derivatives","SOLF0:USTF0",1765577460259,3.07,132.5,132.45,0.05374095]
["bitfinex-derivatives","SOLF0:USTF0",1765577461059,3.07,132.48,132.45,64.25374095]
["bitfinex-derivatives","SOLF0:USTF0",1765577461768,3.07,132.51,132.45,76.14274013]
["bitfinex-derivatives","SOLF0:USTF0",1765577462272,3.07,132.54,132.45,181.83104013]
["bitfinex-derivatives","SOLF0:USTF0",1765577462455,8.77953718,132.53,132.48,11.9436862]
["bitfinex-derivatives","SOLF0:USTF0",1765577462657,3.07,132.53,132.49,0.05790781]
["bitfinex-derivatives","SOLF0:USTF0",1765577462872,3.07,132.53,132.5,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765577465662,3.07,132.53,132.49,0.05790781]
["bitfinex-derivatives","SOLF0:USTF0",1765577466056,3.07,132.53,132.5,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765577472865,3.07,132.51,132.44,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765577473174,3.07,132.5,132.45,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577473376,3.07,132.54,132.46,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577473970,0.0557323,132.51,132.49,0.05645373]
["bitfinex-derivatives","SOLF0:USTF0",1765577474876,3.1257323,132.51,132.49,0.05645373]
["bitfinex-derivatives","SOLF0:USTF0",1765577479776,3.28,132.5,132.49,0.05645373]
["bitfinex-derivatives","SOLF0:USTF0",1765577484172,0.0557323,132.51,132.49,0.05645373]
["bitfinex-derivatives","SOLF0:USTF0",1765577492081,0.0557323,132.51,132.49,6.84875373]
["bitfinex-derivatives","SOLF0:USTF0",1765577497696,3.2157323,132.51,132.49,0.05645373]
["bitfinex-derivatives","SOLF0:USTF0",1765577498003,3.2157323,132.51,132.5,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765577500602,3.2157323,132.51,132.5,67.32790756]
["bitfinex-derivatives","SOLF0:USTF0",1765577503411,8.99606153,132.51,132.5,67.32790756]
["bitfinex-derivatives","SOLF0:USTF0",1765577504905,8.99606153,132.51,132.5,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765577509713,3.16,132.5,132.49,3.24436129]
["bitfinex-derivatives","SOLF0:USTF0",1765577510013,8.94032923,132.5,132.49,67.40436129]
["bitfinex-derivatives","SOLF0:USTF0",1765577510197,8.94032923,132.5,132.49,64.21645373]
["bitfinex-derivatives","SOLF0:USTF0",1765577510597,8.94032923,132.5,132.49,67.40436129]
["bitfinex-derivatives","SOLF0:USTF0",1765577511412,8.94032923,132.5,132.49,3.24436129]
["bitfinex-derivatives","SOLF0:USTF0",1765577511616,8.94032923,132.5,132.49,67.40436129]
["bitfinex-derivatives","SOLF0:USTF0",1765577512200,8.94032923,132.5,132.49,67.40433949]
["bitfinex-derivatives","SOLF0:USTF0",1765577513112,8.94032923,132.5,132.49,64.21645373]
["bitfinex-derivatives","SOLF0:USTF0",1765577513513,3.16,132.5,132.49,64.21645373]
["bitfinex-derivatives","SOLF0:USTF0",1765577515617,3.16,132.5,132.49,0.05645373]
["bitfinex-derivatives","SOLF0:USTF0",1765577515814,3.16,132.5,132.49,64.21645373]
["bitfinex-derivatives","SOLF0:USTF0",1765577516007,3.16,132.5,132.49,0.05645373]
["bitfinex-derivatives","SOLF0:USTF0",1765577516905,3.16,132.5,132.49,64.21645373]
["bitfinex-derivatives","SOLF0:USTF0",1765577517316,3.16,132.5,132.49,0.05645373]
["bitfinex-derivatives","SOLF0:USTF0",1765577517516,8.94515072,132.5,132.49,64.21645373]
["bitfinex-derivatives","SOLF0:USTF0",1765577518018,3.16,132.5,132.49,64.21645373]
["bitfinex-derivatives","SOLF0:USTF0",1765577520215,3.16,132.5,132.49,0.05645373]
["bitfinex-derivatives","SOLF0:USTF0",1765577520423,3.16,132.5,132.49,64.21645373]
["bitfinex-derivatives","SOLF0:USTF0",1765577524918,6.8472323,132.51,132.49,64.21645373]
["bitfinex-derivatives","SOLF0:USTF0",1765577525222,3.26,132.49,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577532023,6.7921,132.5,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577532230,10.0521,132.5,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577533834,10.0521,132.5,132.47,0.05340841]
["bitfinex-derivatives","SOLF0:USTF0",1765577534035,10.0521,132.5,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577534229,10.0521,132.5,132.47,0.05340841]
["bitfinex-derivatives","SOLF0:USTF0",1765577534435,10.0521,132.5,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577534636,10.0521,132.5,132.47,0.05340841]
["bitfinex-derivatives","SOLF0:USTF0",1765577535037,10.0521,132.5,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577537330,5.78927727,132.49,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577540742,10.0521,132.5,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577541245,5.79373,132.49,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577541744,0.0557323,132.51,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577541945,5.79323698,132.5,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577542139,0.0557323,132.51,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577542342,5.79329504,132.5,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577542649,6.8471323,132.51,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577542837,5.79524512,132.5,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577543147,6.8471323,132.51,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577543335,5.79531681,132.5,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577543534,6.8471323,132.51,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577543735,5.79551208,132.5,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577543953,6.8471323,132.51,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577544150,5.79551208,132.5,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577544347,6.8471323,132.51,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577544548,5.79571904,132.5,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577544743,10.1771323,132.51,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577544945,5.7958002,132.5,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577545242,10.1771323,132.51,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577545446,5.79611542,132.5,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577545643,10.1771323,132.51,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577545843,5.79611542,132.5,132.47,0.05340841]
["bitfinex-derivatives","SOLF0:USTF0",1765577546036,3.33,132.5,132.47,0.05340841]
["bitfinex-derivatives","SOLF0:USTF0",1765577546238,3.33,132.48,132.47,0.05340841]
["bitfinex-derivatives","SOLF0:USTF0",1765577546455,9.12710761,132.48,132.47,0.05340841]
["bitfinex-derivatives","SOLF0:USTF0",1765577547651,7.05377808,132.57,132.48,105.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765577547834,7.05377808,132.6,132.54,4.9824014]
["bitfinex-derivatives","SOLF0:USTF0",1765577548038,7.05377808,132.62,132.56,4.9824014]
["bitfinex-derivatives","SOLF0:USTF0",1765577548348,7.05377808,132.62,132.54,4.9824014]
["bitfinex-derivatives","SOLF0:USTF0",1765577548349,3.33,132.6,132.54,4.9824014]
["bitfinex-derivatives","SOLF0:USTF0",1765577548644,3.33,132.6,132.56,0.0527164]
["bitfinex-derivatives","SOLF0:USTF0",1765577548846,0.05653556,132.58,132.56,0.0527164]
["bitfinex-derivatives","SOLF0:USTF0",1765577549448,3.38653556,132.58,132.56,0.0527164]
["bitfinex-derivatives","SOLF0:USTF0",1765577550862,10.17443556,132.58,132.56,0.0527164]
["bitfinex-derivatives","SOLF0:USTF0",1765577552063,3.33,132.56,132.51,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765577552659,3.33,132.55,132.51,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765577552848,0.05798437,132.54,132.52,0.05284082]
["bitfinex-derivatives","SOLF0:USTF0",1765577554161,3.38798437,132.54,132.52,0.05284082]
["bitfinex-derivatives","SOLF0:USTF0",1765577557365,10.17798437,132.54,132.5,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765577557566,10.12,132.54,132.5,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765577558471,0.05393247,132.53,132.51,0.05713706]
["bitfinex-derivatives","SOLF0:USTF0",1765577559668,10.17463247,132.53,132.51,0.05713706]
["bitfinex-derivatives","SOLF0:USTF0",1765577559872,3.38393247,132.53,132.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765577560863,10.1212,132.52,132.5,0.05779093]
["bitfinex-derivatives","SOLF0:USTF0",1765577564870,3.33,132.51,132.42,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1765577565067,3.33,132.49,132.43,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765577565459,6.7935,132.47,132.43,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765577565659,3.33,132.49,132.43,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765577565660,3.33,132.46,132.43,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765577565865,3.38763493,132.46,132.43,0.05189475]
["bitfinex-derivatives","SOLF0:USTF0",1765577566075,0.05763493,132.46,132.43,5.03429615]
["bitfinex-derivatives","SOLF0:USTF0",1765577568374,3.38763493,132.46,132.43,0.05189475]
["bitfinex-derivatives","SOLF0:USTF0",1765577572872,0.05763493,132.46,132.43,0.05189475]
["bitfinex-derivatives","SOLF0:USTF0",1765577574676,3.44763493,132.46,132.43,0.05189475]
["bitfinex-derivatives","SOLF0:USTF0",1765577575971,3.39,132.45,132.43,0.05189475]
["bitfinex-derivatives","SOLF0:USTF0",1765577578486,3.39,132.45,132.39,4.98602698]
["bitfinex-derivatives","SOLF0:USTF0",1765577578487,3.39,132.44,132.39,4.98602698]
["bitfinex-derivatives","SOLF0:USTF0",1765577579376,0.05249099,132.43,132.4,0.04784159]
["bitfinex-derivatives","SOLF0:USTF0",1765577580486,3.44249099,132.43,132.4,0.04784159]
["bitfinex-derivatives","SOLF0:USTF0",1765577582990,3.39,132.41,132.4,0.04784159]
["bitfinex-derivatives","SOLF0:USTF0",1765577585203,3.44249099,132.43,132.4,0.04784159]
["bitfinex-derivatives","SOLF0:USTF0",1765577589898,3.39,132.41,132.4,0.04784159]
["bitfinex-derivatives","SOLF0:USTF0",1765577590287,0.05249099,132.43,132.4,0.04784159]
["bitfinex-derivatives","SOLF0:USTF0",1765577590288,3.44249099,132.43,132.4,0.04784159]
["bitfinex-derivatives","SOLF0:USTF0",1765577592190,6.63442983,132.43,132.4,0.04784159]
["bitfinex-derivatives","SOLF0:USTF0",1765577592391,3.39,132.42,132.4,0.04784159]
["bitfinex-derivatives","SOLF0:USTF0",1765577593401,3.39,132.5,132.41,3.19193884]
["bitfinex-derivatives","SOLF0:USTF0",1765577593605,3.39,132.5,132.46,3.19193884]
["bitfinex-derivatives","SOLF0:USTF0",1765577593898,3.39,132.5,132.44,67.39193884]
["bitfinex-derivatives","SOLF0:USTF0",1765577594503,0.04917806,132.48,132.46,3.23987565]
["bitfinex-derivatives","SOLF0:USTF0",1765577597196,0.04917806,132.48,132.46,10.03357565]
["bitfinex-derivatives","SOLF0:USTF0",1765577599693,3.39,132.52,132.46,10.03357565]
["bitfinex-derivatives","SOLF0:USTF0",1765577599694,3.39,132.52,132.5,3.19193884]
["bitfinex-derivatives","SOLF0:USTF0",1765577599889,3.39,132.52,132.51,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765577600591,0.05139128,132.53,132.51,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765577600900,3.31139128,132.53,132.51,64.23530501]
["bitfinex-derivatives","SOLF0:USTF0",1765577605301,0.05139128,132.53,132.51,64.23530501]
["bitfinex-derivatives","SOLF0:USTF0",1765577606207,0.05139128,132.53,132.52,3.19193884]
["bitfinex-derivatives","SOLF0:USTF0",1765577607605,0.05139128,132.53,132.52,3.18573656]
["bitfinex-derivatives","SOLF0:USTF0",1765577607991,3.26,132.57,132.53,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1765577608198,3.26,132.57,132.54,3.18573656]
["bitfinex-derivatives","SOLF0:USTF0",1765577609099,3.31753326,132.57,132.54,3.23893512]
["bitfinex-derivatives","SOLF0:USTF0",1765577611609,3.31753326,132.57,132.54,0.05319856]
["bitfinex-derivatives","SOLF0:USTF0",1765577621924,10.10613326,132.57,132.54,0.05319856]
["bitfinex-derivatives","SOLF0:USTF0",1765577622127,3.26,132.56,132.54,0.05319856]
["bitfinex-derivatives","SOLF0:USTF0",1765577625325,3.31753326,132.57,132.54,0.05319856]
["bitfinex-derivatives","SOLF0:USTF0",1765577630946,0.05753326,132.57,132.55,3.18573656]
["bitfinex-derivatives","SOLF0:USTF0",1765577631143,3.24,132.61,132.56,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765577631343,3.24,132.61,132.58,3.18573656]
["bitfinex-derivatives","SOLF0:USTF0",1765577632044,3.29275527,132.61,132.58,3.23552044]
["bitfinex-derivatives","SOLF0:USTF0",1765577632246,3.29275527,132.61,132.58,0.04978388]
["bitfinex-derivatives","SOLF0:USTF0",1765577637150,3.24,132.59,132.53,67.30573656]
["bitfinex-derivatives","SOLF0:USTF0",1765577637646,3.24,132.58,132.53,74.09573656]
["bitfinex-derivatives","SOLF0:USTF0",1765577637850,3.24,132.58,132.53,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765577638150,3.24,132.56,132.54,0.05485394]
["bitfinex-derivatives","SOLF0:USTF0",1765577641449,8.94381685,132.55,132.54,0.05485394]
["bitfinex-derivatives","SOLF0:USTF0",1765577641655,8.94381685,132.55,132.54,0.00485394]
["bitfinex-derivatives","SOLF0:USTF0",1765577641956,3.24,132.54,132.53,61.54514445]
["bitfinex-derivatives","SOLF0:USTF0",1765577642158,15.73361685,132.54,132.53,61.19171697]
["bitfinex-derivatives","SOLF0:USTF0",1765577644454,3.24,132.51,132.47,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1765577644753,3.24,132.51,132.47,70.9132]
["bitfinex-derivatives","SOLF0:USTF0",1765577644953,3.24,132.51,132.47,93.83380556]
["bitfinex-derivatives","SOLF0:USTF0",1765577645539,3.29199321,132.5,132.48,3.23482598]
["bitfinex-derivatives","SOLF0:USTF0",1765577645944,3.29199321,132.5,132.48,0.04924387]
["bitfinex-derivatives","SOLF0:USTF0",1765577648660,3.24,132.48,132.45,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765577649560,3.24,132.48,132.45,64.18796789]
["bitfinex-derivatives","SOLF0:USTF0",1765577653761,3.24,132.47,132.45,64.18796789]
["bitfinex-derivatives","SOLF0:USTF0",1765577654066,3.29021929,132.47,132.45,64.18796789]
["bitfinex-derivatives","SOLF0:USTF0",1765577656455,3.24,132.46,132.45,64.18796789]
["bitfinex-derivatives","SOLF0:USTF0",1765577656652,3.24,132.46,132.45,0.04796789]
["bitfinex-derivatives","SOLF0:USTF0",1765577657466,3.24,132.54,132.45,6.52881668]
["bitfinex-derivatives","SOLF0:USTF0",1765577657766,3.24,132.54,132.48,4.98084879]
["bitfinex-derivatives","SOLF0:USTF0",1765577658366,0.05298662,132.52,132.5,0.0508224]
["bitfinex-derivatives","SOLF0:USTF0",1765577658862,0.05298662,132.52,132.51,4.98084879]
["bitfinex-derivatives","SOLF0:USTF0",1765577660659,6.7906,132.53,132.51,4.98084879]
["bitfinex-derivatives","SOLF0:USTF0",1765577661771,6.84109515,132.53,132.51,4.98084879]
["bitfinex-derivatives","SOLF0:USTF0",1765577663163,10.04109515,132.53,132.51,4.98084879]
["bitfinex-derivatives","SOLF0:USTF0",1765577663869,3.25049515,132.53,132.51,4.98084879]
["bitfinex-derivatives","SOLF0:USTF0",1765577669066,3.25049515,132.53,132.5,5.02962109]
["bitfinex-derivatives","SOLF0:USTF0",1765577669770,3.25049515,132.53,132.5,0.0508224]
["bitfinex-derivatives","SOLF0:USTF0",1765577670071,3.25049515,132.53,132.46,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577670270,3.2,132.51,132.46,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577670665,9.9917,132.51,132.46,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577670870,3.2,132.5,132.46,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577671067,3.2,132.5,132.44,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765577671270,3.2,132.48,132.47,0.05124035]
["bitfinex-derivatives","SOLF0:USTF0",1765577675179,3.2,132.48,132.4,11.77569869]
["bitfinex-derivatives","SOLF0:USTF0",1765577675375,3.2,132.47,132.41,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577675773,3.2,132.44,132.41,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577676173,3.25283671,132.44,132.41,64.21010405]
["bitfinex-derivatives","SOLF0:USTF0",1765577677474,3.2,132.43,132.41,64.21010405]
["bitfinex-derivatives","SOLF0:USTF0",1765577680284,3.2,132.42,132.41,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1765577686884,0.05283671,132.44,132.41,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1765577688988,0.05283671,132.44,132.42,4.97879869]
["bitfinex-derivatives","SOLF0:USTF0",1765577689296,0.05283671,132.44,132.42,69.15879869]
["bitfinex-derivatives","SOLF0:USTF0",1765577689997,0.05283671,132.44,132.42,75.95459869]
["bitfinex-derivatives","SOLF0:USTF0",1765577690292,0.05283671,132.44,132.42,69.15879869]
["bitfinex-derivatives","SOLF0:USTF0",1765577695096,3.30283671,132.44,132.41,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1765577695400,3.30283671,132.44,132.41,64.23010405]
["bitfinex-derivatives","SOLF0:USTF0",1765577700001,3.30283671,132.44,132.41,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1765577701797,3.25,132.43,132.41,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1765577702507,3.25,132.42,132.41,0.05010405]
["bitfinex-derivatives","SOLF0:USTF0",1765577703006,0.05283671,132.44,132.42,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1765577703208,3.25,132.5,132.43,69.16952705]
["bitfinex-derivatives","SOLF0:USTF0",1765577703402,3.25,132.5,132.45,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765577704205,3.30057396,132.49,132.46,0.05711856]
["bitfinex-derivatives","SOLF0:USTF0",1765577708907,3.25,132.48,132.46,0.05711856]
["bitfinex-derivatives","SOLF0:USTF0",1765577715407,3.30057396,132.49,132.46,0.05711856]
["bitfinex-derivatives","SOLF0:USTF0",1765577719112,0.05057396,132.49,132.46,0.05711856]
["bitfinex-derivatives","SOLF0:USTF0",1765577720214,0.05057396,132.49,132.47,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1765577720917,0.05057396,132.49,132.48,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765577728121,0.05057396,132.49,132.48,67.36753897]
["bitfinex-derivatives","SOLF0:USTF0",1765577731121,3.19,132.52,132.48,67.36753897]
["bitfinex-derivatives","SOLF0:USTF0",1765577731822,9.9425,132.49,132.43,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1765577732024,0.05285637,132.47,132.46,3.18709853]
["bitfinex-derivatives","SOLF0:USTF0",1765577735123,0.05285637,132.47,132.45,0.05008353]
["bitfinex-derivatives","SOLF0:USTF0",1765577739834,3.20285637,132.47,132.45,0.05008353]
["bitfinex-derivatives","SOLF0:USTF0",1765577740935,3.15,132.46,132.43,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765577742132,3.15,132.46,132.43,64.21116364]
["bitfinex-derivatives","SOLF0:USTF0",1765577744128,8.87542,132.45,132.43,0.05116364]
["bitfinex-derivatives","SOLF0:USTF0",1765577744335,3.15,132.45,132.43,0.05116364]
["bitfinex-derivatives","SOLF0:USTF0",1765577745935,3.15,132.44,132.43,0.05116364]
["bitfinex-derivatives","SOLF0:USTF0",1765577761761,3.08,132.46,132.43,0.05116364]
["bitfinex-derivatives","SOLF0:USTF0",1765577767861,3.13285637,132.47,132.43,6.84646364]
["bitfinex-derivatives","SOLF0:USTF0",1765577768063,3.13285637,132.47,132.43,0.05116364]
["bitfinex-derivatives","SOLF0:USTF0",1765577770373,3.08,132.45,132.43,0.05116364]
["bitfinex-derivatives","SOLF0:USTF0",1765577772667,5.72105512,132.44,132.43,0.00116364]
["bitfinex-derivatives","SOLF0:USTF0",1765577772868,8.80105512,132.44,132.43,0.00116364]
["bitfinex-derivatives","SOLF0:USTF0",1765577776481,3.08,132.43,132.36,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1765577776680,105.695,132.45,132.36,70.9789]
["bitfinex-derivatives","SOLF0:USTF0",1765577776681,3.08,132.41,132.36,70.9789]
["bitfinex-derivatives","SOLF0:USTF0",1765577777264,5.70188364,132.44,132.31,119.4036]
["bitfinex-derivatives","SOLF0:USTF0",1765577777265,3.08,132.4,132.34,22.32441748]
["bitfinex-derivatives","SOLF0:USTF0",1765577777470,3.08,132.37,132.36,0.05713898]
["bitfinex-derivatives","SOLF0:USTF0",1765577777669,3.08,132.37,132.35,0.05005059]
["bitfinex-derivatives","SOLF0:USTF0",1765577779069,9.8788,132.37,132.35,0.05005059]
["bitfinex-derivatives","SOLF0:USTF0",1765577779272,3.29,132.36,132.35,0.05005059]
["bitfinex-derivatives","SOLF0:USTF0",1765577783375,3.13,132.34,132.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765577784183,3.13,132.33,132.24,105.8565]
["bitfinex-derivatives","SOLF0:USTF0",1765577784375,0.048561,132.31,132.28,0.05645142]
["bitfinex-derivatives","SOLF0:USTF0",1765577784576,3.178561,132.31,132.28,0.05645142]
["bitfinex-derivatives","SOLF0:USTF0",1765577788069,0.048561,132.31,132.28,1.57645142]
["bitfinex-derivatives","SOLF0:USTF0",1765577788885,0.048561,132.31,132.29,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765577798693,3.13,132.44,132.39,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1765577798991,3.13,132.44,132.37,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765577799177,3.13,132.44,132.38,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1765577799380,3.13,132.44,132.37,169.9707]
["bitfinex-derivatives","SOLF0:USTF0",1765577799691,3.18503925,132.42,132.4,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1765577799894,3.18380865,132.42,132.4,6.85091609]
["bitfinex-derivatives","SOLF0:USTF0",1765577800096,0.05380865,132.42,132.4,6.85091609]
["bitfinex-derivatives","SOLF0:USTF0",1765577800394,3.13,132.47,132.4,105.78021609]
["bitfinex-derivatives","SOLF0:USTF0",1765577800690,3.13,132.47,132.4,0.05411609]
["bitfinex-derivatives","SOLF0:USTF0",1765577801282,3.13,132.44,132.4,0.05411609]
["bitfinex-derivatives","SOLF0:USTF0",1765577801482,3.13,132.44,132.41,0.04907517]
["bitfinex-derivatives","SOLF0:USTF0",1765577801688,3.17842432,132.44,132.41,0.04907517]
["bitfinex-derivatives","SOLF0:USTF0",1765577801888,3.17842432,132.44,132.41,6.84537517]
["bitfinex-derivatives","SOLF0:USTF0",1765577806688,3.17842432,132.44,132.41,0.04907517]
["bitfinex-derivatives","SOLF0:USTF0",1765577806894,3.17842432,132.44,132.35,105.7641]
["bitfinex-derivatives","SOLF0:USTF0",1765577807089,3.13,132.43,132.35,105.7641]
["bitfinex-derivatives","SOLF0:USTF0",1765577807387,3.13,132.41,132.34,105.7769]
["bitfinex-derivatives","SOLF0:USTF0",1765577807794,3.17803947,132.39,132.36,0.05166059]
["bitfinex-derivatives","SOLF0:USTF0",1765577807996,3.17803947,132.39,132.36,0.05376088]
["bitfinex-derivatives","SOLF0:USTF0",1765577808895,3.17803947,132.39,132.36,6.85266088]
["bitfinex-derivatives","SOLF0:USTF0",1765577816997,10.19952829,132.47,132.41,105.7235]
["bitfinex-derivatives","SOLF0:USTF0",1765577817204,7.00952829,132.53,132.42,105.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765577817405,3.19,132.49,132.42,105.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765577818112,0.0528847,132.47,132.44,0.0504218]
["bitfinex-derivatives","SOLF0:USTF0",1765577819004,0.0528847,132.47,132.45,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765577820711,3.2428847,132.47,132.45,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765577823415,0.0528847,132.47,132.45,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765577825618,3.2428847,132.47,132.45,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765577828421,3.2428847,132.47,132.44,0.0504218]
["bitfinex-derivatives","SOLF0:USTF0",1765577829913,3.2428847,132.47,132.44,6.8452218]
["bitfinex-derivatives","SOLF0:USTF0",1765577830215,3.2428847,132.47,132.44,0.0504218]
["bitfinex-derivatives","SOLF0:USTF0",1765577830921,3.2428847,132.47,132.45,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765577842432,3.2428847,132.47,132.44,0.0504218]
["bitfinex-derivatives","SOLF0:USTF0",1765577843137,3.2428847,132.47,132.44,6.8453218]
["bitfinex-derivatives","SOLF0:USTF0",1765577844435,5.72348349,132.46,132.44,0.0504218]
["bitfinex-derivatives","SOLF0:USTF0",1765577844636,3.26,132.45,132.44,0.0504218]
["bitfinex-derivatives","SOLF0:USTF0",1765577851443,67.44,132.45,132.44,0.0504218]
["bitfinex-derivatives","SOLF0:USTF0",1765577853143,3.26,132.44,132.34,105.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765577853341,3.26,132.42,132.34,105.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765577853930,0.0503908,132.39,132.37,6.85255391]
["bitfinex-derivatives","SOLF0:USTF0",1765577878352,0.0503908,132.39,132.37,0.05425391]
["bitfinex-derivatives","SOLF0:USTF0",1765577879062,0.0503908,132.39,132.37,6.85265391]
["bitfinex-derivatives","SOLF0:USTF0",1765577880468,3.3803908,132.39,132.37,0.05425391]
["bitfinex-derivatives","SOLF0:USTF0",1765577894776,3.33,132.37,132.29,105.8141]
["bitfinex-derivatives","SOLF0:USTF0",1765577895080,9.0768391,132.36,132.29,105.8141]
["bitfinex-derivatives","SOLF0:USTF0",1765577895378,3.33,132.35,132.29,105.8141]
["bitfinex-derivatives","SOLF0:USTF0",1765577895879,0.05771473,132.34,132.32,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1765577899364,3.35771473,132.34,132.32,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1765577901477,0.05771473,132.34,132.32,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1765577903177,3.26,132.38,132.32,105.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765577903378,3.26,132.4,132.32,105.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765577903682,5.73986699,132.39,132.32,105.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765577903882,3.26,132.4,132.32,105.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765577904182,0.05475749,132.37,132.35,0.04927192]
["bitfinex-derivatives","SOLF0:USTF0",1765577904375,3.26,132.39,132.35,0.04927192]
["bitfinex-derivatives","SOLF0:USTF0",1765577904573,0.05793756,132.37,132.35,0.04927192]
["bitfinex-derivatives","SOLF0:USTF0",1765577904877,0.05793756,132.37,132.35,6.84867192]
["bitfinex-derivatives","SOLF0:USTF0",1765577916091,3.26,132.43,132.36,105.7625]
["bitfinex-derivatives","SOLF0:USTF0",1765577916290,3.26,132.43,132.37,105.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765577916993,0.05535794,132.41,132.39,0.05525842]
["bitfinex-derivatives","SOLF0:USTF0",1765577917589,3.26,132.45,132.39,105.79155842]
["bitfinex-derivatives","SOLF0:USTF0",1765577917896,3.26,132.45,132.39,105.7363]
["bitfinex-derivatives","SOLF0:USTF0",1765577918497,3.26,132.45,132.41,0.05360563]
["bitfinex-derivatives","SOLF0:USTF0",1765577918702,0.05122476,132.43,132.41,6.84970563]
["bitfinex-derivatives","SOLF0:USTF0",1765577926402,3.26,132.52,132.45,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1765577926606,3.26,132.5,132.45,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1765577927403,3.26,132.48,132.46,0.05406652]
["bitfinex-derivatives","SOLF0:USTF0",1765577927612,3.26,132.48,132.46,0.05781136]
["bitfinex-derivatives","SOLF0:USTF0",1765577944607,3.4,132.45,132.37,105.7514]
["bitfinex-derivatives","SOLF0:USTF0",1765577944812,3.4,132.45,132.39,105.7363]
["bitfinex-derivatives","SOLF0:USTF0",1765577945008,3.4,132.45,132.38,105.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765577945514,3.4,132.45,132.41,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1765577945704,3.4,132.43,132.42,0.04763672]
["bitfinex-derivatives","SOLF0:USTF0",1765577953506,0.0541662,132.44,132.42,6.84343672]
["bitfinex-derivatives","SOLF0:USTF0",1765577953707,3.4,132.46,132.42,0.04763672]
["bitfinex-derivatives","SOLF0:USTF0",1765577954709,0.04871168,132.45,132.42,0.04763672]
["bitfinex-derivatives","SOLF0:USTF0",1765577954909,0.04871168,132.45,132.44,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1765577959826,3.12,132.48,132.44,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1765577960215,3.12,132.48,132.45,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1765577960720,3.16998195,132.48,132.45,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1765577960924,3.16998195,132.48,132.45,6.8491963]
["bitfinex-derivatives","SOLF0:USTF0",1765577978644,3.16998195,132.48,132.46,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1765577978645,0.04998195,132.48,132.46,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1765577978840,3.41,132.52,132.46,105.6791]
["bitfinex-derivatives","SOLF0:USTF0",1765577979444,3.41,132.52,132.49,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1765577979842,3.46777606,132.52,132.49,0.04916022]
["bitfinex-derivatives","SOLF0:USTF0",1765577980248,0.05777606,132.52,132.5,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1765577982049,3.46777606,132.52,132.5,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1765577984545,0.05777606,132.52,132.5,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1765577996960,3.37777606,132.52,132.49,22.90798376]
["bitfinex-derivatives","SOLF0:USTF0",1765577997855,3.37777606,132.52,132.49,29.70028376]
["bitfinex-derivatives","SOLF0:USTF0",1765578000261,0.05777606,132.52,132.49,29.70028376]
["bitfinex-derivatives","SOLF0:USTF0",1765578000857,0.05777606,132.52,132.5,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1765578001161,3.32,132.57,132.51,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765578001366,3.32,132.57,132.54,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765578002066,3.32,132.57,132.54,6.84444349]
["bitfinex-derivatives","SOLF0:USTF0",1765578007773,3.32,132.57,132.54,0.05494349]
["bitfinex-derivatives","SOLF0:USTF0",1765578012276,3.32,132.56,132.54,0.05494349]
["bitfinex-derivatives","SOLF0:USTF0",1765578020175,3.11,132.58,132.55,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1765578020378,3.11,132.58,132.55,6.8430301]
["bitfinex-derivatives","SOLF0:USTF0",1765578029286,3.21,132.6,132.55,6.8430301]
["bitfinex-derivatives","SOLF0:USTF0",1765578029487,8.93218409,132.59,132.55,6.8430301]
["bitfinex-derivatives","SOLF0:USTF0",1765578029788,16.24339402,132.63,132.55,6.8430301]
["bitfinex-derivatives","SOLF0:USTF0",1765578029789,3.21,132.62,132.56,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765578029987,3.21,132.6,132.58,0.04915671]
["bitfinex-derivatives","SOLF0:USTF0",1765578030188,8.93173401,132.59,132.58,0.04915671]
["bitfinex-derivatives","SOLF0:USTF0",1765578037299,3.21,132.58,132.53,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1765578038397,3.21,132.56,132.54,0.05465041]
["bitfinex-derivatives","SOLF0:USTF0",1765578038597,3.21,132.56,132.54,0.05218218]
["bitfinex-derivatives","SOLF0:USTF0",1765578038988,0.05580319,132.57,132.54,6.84188218]
["bitfinex-derivatives","SOLF0:USTF0",1765578050107,7.02064233,132.61,132.59,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1765578050409,3.21,132.64,132.57,105.5956]
["bitfinex-derivatives","SOLF0:USTF0",1765578050597,9.1381715,132.63,132.59,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765578050792,9.1381715,132.62,132.59,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765578050996,3.41,132.62,132.59,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765578051194,3.41,132.62,132.59,0.05614868]
["bitfinex-derivatives","SOLF0:USTF0",1765578051398,3.41,132.6,132.59,0.05614868]
["bitfinex-derivatives","SOLF0:USTF0",1765578055509,7.02064233,132.64,132.59,0.05614868]
["bitfinex-derivatives","SOLF0:USTF0",1765578055807,10.0,132.66,132.61,105.5639]
["bitfinex-derivatives","SOLF0:USTF0",1765578056009,10.0,132.66,132.62,0.04882127]
["bitfinex-derivatives","SOLF0:USTF0",1765578056216,10.0,132.66,132.64,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1765578060415,3.41,132.7,132.67,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1765578060719,3.41,132.7,132.67,0.05590916]
["bitfinex-derivatives","SOLF0:USTF0",1765578064345,3.41,132.7,132.62,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765578065335,3.41,132.66,132.65,0.05730513]
["bitfinex-derivatives","SOLF0:USTF0",1765578066637,0.05689943,132.67,132.65,0.05730513]
["bitfinex-derivatives","SOLF0:USTF0",1765578066941,3.46689943,132.67,132.65,0.05730513]
["bitfinex-derivatives","SOLF0:USTF0",1765578068044,3.46689943,132.67,132.65,6.84130513]
["bitfinex-derivatives","SOLF0:USTF0",1765578072450,3.46689943,132.67,132.65,0.05730513]
["bitfinex-derivatives","SOLF0:USTF0",1765578072836,7.02064233,132.78,132.7,105.4919]
["bitfinex-derivatives","SOLF0:USTF0",1765578073036,105.3762,132.85,132.73,105.4642]
["bitfinex-derivatives","SOLF0:USTF0",1765578073347,169.4648,132.84,132.72,105.4688]
["bitfinex-derivatives","SOLF0:USTF0",1765578073841,169.4648,132.84,132.75,0.04997882]
["bitfinex-derivatives","SOLF0:USTF0",1765578074033,169.4648,132.84,132.75,22.94483395]
["bitfinex-derivatives","SOLF0:USTF0",1765578074237,169.4648,132.84,132.75,0.04997882]
["bitfinex-derivatives","SOLF0:USTF0",1765578074640,6.7758,132.82,132.75,0.04997882]
["bitfinex-derivatives","SOLF0:USTF0",1765578074938,3.41,132.79,132.75,0.04997882]
["bitfinex-derivatives","SOLF0:USTF0",1765578075453,3.41,132.79,132.75,23.05554627]
["bitfinex-derivatives","SOLF0:USTF0",1765578075650,3.41,132.79,132.76,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1765578080852,3.41,132.79,132.75,22.47093957]
["bitfinex-derivatives","SOLF0:USTF0",1765578081455,3.41,132.79,132.75,29.24973957]
["bitfinex-derivatives","SOLF0:USTF0",1765578087749,3.41,132.79,132.75,22.47093957]
["bitfinex-derivatives","SOLF0:USTF0",1765578089753,3.39,132.78,132.75,22.47093957]
["bitfinex-derivatives","SOLF0:USTF0",1765578095956,3.39,132.78,132.76,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765578096153,3.39,132.78,132.75,22.47093957]
["bitfinex-derivatives","SOLF0:USTF0",1765578097351,3.39,132.78,132.68,105.5043]
["bitfinex-derivatives","SOLF0:USTF0",1765578097557,3.39,132.76,132.68,105.5043]
["bitfinex-derivatives","SOLF0:USTF0",1765578098558,0.0492656,132.73,132.71,0.05162485]
["bitfinex-derivatives","SOLF0:USTF0",1765578098762,3.4392656,132.73,132.71,0.05162485]
["bitfinex-derivatives","SOLF0:USTF0",1765578117267,6.26756395,132.72,132.71,0.05162485]
["bitfinex-derivatives","SOLF0:USTF0",1765578117660,3.09,132.71,132.63,108.72036395]
["bitfinex-derivatives","SOLF0:USTF0",1765578117865,3.09,132.69,132.63,108.72036395]
["bitfinex-derivatives","SOLF0:USTF0",1765578118571,0.04984813,132.67,132.65,0.04983745]
["bitfinex-derivatives","SOLF0:USTF0",1765578118972,0.04984813,132.67,132.65,6.83353745]
["bitfinex-derivatives","SOLF0:USTF0",1765578121676,3.13984813,132.67,132.65,0.04983745]
["bitfinex-derivatives","SOLF0:USTF0",1765578126475,3.09,132.66,132.65,0.04983745]
["bitfinex-derivatives","SOLF0:USTF0",1765578127467,3.13984813,132.67,132.65,0.04983745]
["bitfinex-derivatives","SOLF0:USTF0",1765578129178,3.09,132.66,132.63,22.81830513]
["bitfinex-derivatives","SOLF0:USTF0",1765578129384,3.09,132.66,132.6,3.17975568]
["bitfinex-derivatives","SOLF0:USTF0",1765578129679,3.09,132.64,132.58,3.17975568]
["bitfinex-derivatives","SOLF0:USTF0",1765578129880,3.09,132.63,132.58,3.17975568]
["bitfinex-derivatives","SOLF0:USTF0",1765578130381,3.09,132.61,132.59,0.05175218]
["bitfinex-derivatives","SOLF0:USTF0",1765578142691,3.26,132.6,132.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765578142991,3.26,132.58,132.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765578143687,0.05439895,132.57,132.54,0.05458798]
["bitfinex-derivatives","SOLF0:USTF0",1765578144193,3.31439895,132.57,132.54,0.05458798]
["bitfinex-derivatives","SOLF0:USTF0",1765578145898,3.31439895,132.57,132.54,23.23012396]
["bitfinex-derivatives","SOLF0:USTF0",1765578162008,3.26,132.56,132.54,23.23012396]
["bitfinex-derivatives","SOLF0:USTF0",1765578167009,3.31439895,132.57,132.54,23.23012396]
["bitfinex-derivatives","SOLF0:USTF0",1765578168109,0.05439895,132.57,132.54,30.01982396]
["bitfinex-derivatives","SOLF0:USTF0",1765578169110,3.31439895,132.57,132.54,30.01982396]
["bitfinex-derivatives","SOLF0:USTF0",1765578170408,0.05439895,132.57,132.55,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1765578180915,0.05439895,132.57,132.54,23.23012396]
["bitfinex-derivatives","SOLF0:USTF0",1765578181619,0.05439895,132.57,132.54,30.01992396]
["bitfinex-derivatives","SOLF0:USTF0",1765578182021,0.05439895,132.57,132.54,23.23012396]
["bitfinex-derivatives","SOLF0:USTF0",1765578182923,0.05439895,132.57,132.55,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1765578184619,3.1,132.6,132.55,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1765578185718,0.05192389,132.59,132.56,0.05044228]
["bitfinex-derivatives","SOLF0:USTF0",1765578191829,0.05192389,132.59,132.56,6.83914228]
["bitfinex-derivatives","SOLF0:USTF0",1765578193323,3.1,132.65,132.58,4.97375294]
["bitfinex-derivatives","SOLF0:USTF0",1765578194122,3.1,132.65,132.61,3.18063016]
["bitfinex-derivatives","SOLF0:USTF0",1765578194433,0.05231539,132.64,132.62,0.05202711]
["bitfinex-derivatives","SOLF0:USTF0",1765578202132,3.13231539,132.64,132.62,0.05202711]
["bitfinex-derivatives","SOLF0:USTF0",1765578210640,6.26063016,132.63,132.62,0.05202711]
["bitfinex-derivatives","SOLF0:USTF0",1765578211042,3.08,132.62,132.57,67.26063016]
["bitfinex-derivatives","SOLF0:USTF0",1765578212043,0.05316108,132.61,132.58,0.05466948]
["bitfinex-derivatives","SOLF0:USTF0",1765578212241,3.08,132.6,132.58,0.05466948]
["bitfinex-derivatives","SOLF0:USTF0",1765578237284,3.08,132.6,132.58,0.00466948]
["bitfinex-derivatives","SOLF0:USTF0",1765578237478,3.28,132.59,132.58,0.00466948]
["bitfinex-derivatives","SOLF0:USTF0",1765578240474,3.28,132.59,132.53,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765578240475,3.28,132.57,132.53,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765578241276,3.28,132.57,132.54,0.05293993]
["bitfinex-derivatives","SOLF0:USTF0",1765578241480,3.28,132.55,132.54,0.05293993]
["bitfinex-derivatives","SOLF0:USTF0",1765578241679,3.33601946,132.56,132.54,0.05293993]
["bitfinex-derivatives","SOLF0:USTF0",1765578241886,3.33601946,132.56,132.55,3.18370092]
["bitfinex-derivatives","SOLF0:USTF0",1765578242969,3.33601946,132.56,132.54,22.81940103]
["bitfinex-derivatives","SOLF0:USTF0",1765578247384,0.05601946,132.56,132.55,3.18465161]
["bitfinex-derivatives","SOLF0:USTF0",1765578251781,3.28,132.6,132.55,9.97385161]
["bitfinex-derivatives","SOLF0:USTF0",1765578251982,3.28,132.62,132.59,3.18465161]
["bitfinex-derivatives","SOLF0:USTF0",1765578252874,3.33757457,132.62,132.59,3.23593997]
["bitfinex-derivatives","SOLF0:USTF0",1765578255484,0.05757457,132.62,132.59,3.23593997]
["bitfinex-derivatives","SOLF0:USTF0",1765578255680,0.05757457,132.62,132.61,3.18465161]
["bitfinex-derivatives","SOLF0:USTF0",1765578255882,0.05757457,132.62,132.6,4.96921676]
["bitfinex-derivatives","SOLF0:USTF0",1765578256185,0.05757457,132.62,132.6,11.75511676]
["bitfinex-derivatives","SOLF0:USTF0",1765578258686,3.28,132.66,132.6,11.75511676]
["bitfinex-derivatives","SOLF0:USTF0",1765578259793,3.20908773,132.64,132.62,0.05185859]
["bitfinex-derivatives","SOLF0:USTF0",1765578259993,0.04908773,132.64,132.62,0.05185859]
["bitfinex-derivatives","SOLF0:USTF0",1765578260696,3.42908773,132.64,132.62,0.05185859]
["bitfinex-derivatives","SOLF0:USTF0",1765578263984,0.04908773,132.64,132.62,0.05185859]
["bitfinex-derivatives","SOLF0:USTF0",1765578265300,0.04908773,132.64,132.62,5.02107535]
["bitfinex-derivatives","SOLF0:USTF0",1765578267301,3.38,132.69,132.62,6.52107535]
["bitfinex-derivatives","SOLF0:USTF0",1765578267595,3.38,132.69,132.63,4.96921676]
["bitfinex-derivatives","SOLF0:USTF0",1765578267792,3.38,132.69,132.61,4.96921676]
["bitfinex-derivatives","SOLF0:USTF0",1765578268191,0.04767706,132.66,132.64,0.05497651]
["bitfinex-derivatives","SOLF0:USTF0",1765578268503,3.42767706,132.66,132.64,0.05497651]
["bitfinex-derivatives","SOLF0:USTF0",1765578268702,3.38,132.68,132.65,4.96921676]
["bitfinex-derivatives","SOLF0:USTF0",1765578269000,3.38,132.7,132.65,4.96921676]
["bitfinex-derivatives","SOLF0:USTF0",1765578269694,3.38,132.7,132.66,0.05801909]
["bitfinex-derivatives","SOLF0:USTF0",1765578284717,3.38,132.7,132.64,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765578284718,3.38,132.68,132.59,4.96555446]
["bitfinex-derivatives","SOLF0:USTF0",1765578284918,3.38,132.68,132.59,69.02555446]
["bitfinex-derivatives","SOLF0:USTF0",1765578285718,3.38,132.64,132.62,0.05418367]
["bitfinex-derivatives","SOLF0:USTF0",1765578297218,3.12431262,132.65,132.62,0.05418367]
["bitfinex-derivatives","SOLF0:USTF0",1765578298232,3.12431262,132.65,132.63,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765578300234,3.07,132.67,132.64,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1765578300420,3.07,132.67,132.64,70.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765578301230,3.07,132.67,132.64,70.91462604]
["bitfinex-derivatives","SOLF0:USTF0",1765578312929,3.07,132.67,132.64,64.13092604]
["bitfinex-derivatives","SOLF0:USTF0",1765578315841,3.07,132.67,132.65,3.17890688]
["bitfinex-derivatives","SOLF0:USTF0",1765578316043,3.07,132.67,132.64,64.13092604]
["bitfinex-derivatives","SOLF0:USTF0",1765578316430,3.07,132.67,132.64,67.30983292]
["bitfinex-derivatives","SOLF0:USTF0",1765578319547,3.07,132.67,132.66,3.17890688]
["bitfinex-derivatives","SOLF0:USTF0",1765578321454,3.07,132.67,132.64,64.13092604]
["bitfinex-derivatives","SOLF0:USTF0",1765578321752,3.07,132.67,132.66,3.17890688]
["bitfinex-derivatives","SOLF0:USTF0",1765578325249,3.07,132.67,132.64,64.13092604]
["bitfinex-derivatives","SOLF0:USTF0",1765578328249,3.07,132.67,132.65,3.17890688]
["bitfinex-derivatives","SOLF0:USTF0",1765578332953,3.07,132.67,132.64,64.13092604]
["bitfinex-derivatives","SOLF0:USTF0",1765578333155,3.07,132.67,132.65,3.17890688]
["bitfinex-derivatives","SOLF0:USTF0",1765578338169,3.07,132.67,132.64,64.13092604]
["bitfinex-derivatives","SOLF0:USTF0",1765578338464,3.07,132.67,132.64,67.30983292]
["bitfinex-derivatives","SOLF0:USTF0",1765578341775,3.07,132.67,132.64,64.13092604]
["bitfinex-derivatives","SOLF0:USTF0",1765578344679,3.07,132.67,132.64,0.05092604]
["bitfinex-derivatives","SOLF0:USTF0",1765578344874,105.4988,132.68,132.64,0.05092604]
["bitfinex-derivatives","SOLF0:USTF0",1765578344875,3.37,132.65,132.64,0.05092604]
["bitfinex-derivatives","SOLF0:USTF0",1765578345472,3.37,132.65,132.58,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765578345674,3.37,132.65,132.6,3.17985783]
["bitfinex-derivatives","SOLF0:USTF0",1765578346569,3.37,132.63,132.61,0.05336311]
["bitfinex-derivatives","SOLF0:USTF0",1765578347470,3.37,132.63,132.61,3.23322094]
["bitfinex-derivatives","SOLF0:USTF0",1765578350480,3.37,132.63,132.61,0.05336311]
["bitfinex-derivatives","SOLF0:USTF0",1765578358079,3.38,132.62,132.58,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765578358687,3.38,132.61,132.55,3.17985783]
["bitfinex-derivatives","SOLF0:USTF0",1765578359183,3.38,132.58,132.57,0.05128178]
["bitfinex-derivatives","SOLF0:USTF0",1765578370990,3.38,132.58,132.57,0.00128178]
["bitfinex-derivatives","SOLF0:USTF0",1765578390813,3.13,132.62,132.57,1.50128178]
["bitfinex-derivatives","SOLF0:USTF0",1765578391120,3.13,132.66,132.58,4.97740637]
["bitfinex-derivatives","SOLF0:USTF0",1765578391316,3.13,132.64,132.58,4.97740637]
["bitfinex-derivatives","SOLF0:USTF0",1765578391926,3.18118373,132.62,132.6,0.0488108]
["bitfinex-derivatives","SOLF0:USTF0",1765578392124,3.18095677,132.62,132.6,0.05795994]
["bitfinex-derivatives","SOLF0:USTF0",1765578392421,0.05095677,132.62,132.6,5.03536631]
["bitfinex-derivatives","SOLF0:USTF0",1765578392729,3.18095677,132.62,132.6,5.03536631]
["bitfinex-derivatives","SOLF0:USTF0",1765578396428,3.18095677,132.62,132.6,0.05795994]
["bitfinex-derivatives","SOLF0:USTF0",1765578397333,0.05095677,132.62,132.6,6.84385994]
["bitfinex-derivatives","SOLF0:USTF0",1765578397627,3.18095677,132.62,132.54,27.74386747]
["bitfinex-derivatives","SOLF0:USTF0",1765578397837,3.13,132.62,132.54,27.74386747]
["bitfinex-derivatives","SOLF0:USTF0",1765578398727,3.13,132.58,132.57,0.05483843]
["bitfinex-derivatives","SOLF0:USTF0",1765578403842,3.13,132.58,132.57,0.00483843]
["bitfinex-derivatives","SOLF0:USTF0",1765578423352,8.79967746,132.58,132.57,0.00483843]
["bitfinex-derivatives","SOLF0:USTF0",1765578438983,3.08,132.54,132.5,8.10282258]
["bitfinex-derivatives","SOLF0:USTF0",1765578439587,3.08,132.54,132.5,23.67255948]
["bitfinex-derivatives","SOLF0:USTF0",1765578439776,3.13355799,132.53,132.51,0.05503593]
["bitfinex-derivatives","SOLF0:USTF0",1765578445682,3.26,132.52,132.47,3.18667645]
["bitfinex-derivatives","SOLF0:USTF0",1765578446180,3.26,132.49,132.43,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1765578446381,3.26,132.49,132.44,3.18667645]
["bitfinex-derivatives","SOLF0:USTF0",1765578446688,108.82267645,132.51,132.45,0.04835381]
["bitfinex-derivatives","SOLF0:USTF0",1765578446689,3.26,132.47,132.45,0.04835381]
["bitfinex-derivatives","SOLF0:USTF0",1765578447989,0.05769272,132.48,132.45,0.04835381]
["bitfinex-derivatives","SOLF0:USTF0",1765578447990,0.05769272,132.48,132.46,3.18667645]
["bitfinex-derivatives","SOLF0:USTF0",1765578453495,3.31769272,132.48,132.46,3.18667645]
["bitfinex-derivatives","SOLF0:USTF0",1765578453700,3.31769272,132.48,132.45,6.84195381]
["bitfinex-derivatives","SOLF0:USTF0",1765578453880,3.31769272,132.48,132.45,0.04835381]
["bitfinex-derivatives","SOLF0:USTF0",1765578453881,3.26,132.46,132.45,0.04835381]
["bitfinex-derivatives","SOLF0:USTF0",1765578467595,3.26,132.46,132.41,96.81324359]
["bitfinex-derivatives","SOLF0:USTF0",1765578467797,3.26,132.46,132.42,3.19038904]
["bitfinex-derivatives","SOLF0:USTF0",1765578468602,3.26,132.44,132.43,0.05561922]
["bitfinex-derivatives","SOLF0:USTF0",1765578480907,3.39,132.42,132.41,65.45390168]
["bitfinex-derivatives","SOLF0:USTF0",1765578484008,10.1858,132.42,132.4,0.05327946]
["bitfinex-derivatives","SOLF0:USTF0",1765578484211,3.39,132.41,132.4,0.05327946]
["bitfinex-derivatives","SOLF0:USTF0",1765578492212,6.85164232,132.42,132.4,3.2436685]
["bitfinex-derivatives","SOLF0:USTF0",1765578492213,0.05584232,132.42,132.4,3.2436685]
["bitfinex-derivatives","SOLF0:USTF0",1765578496710,3.39,132.46,132.41,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765578496910,3.39,132.46,132.45,3.19038904]
["bitfinex-derivatives","SOLF0:USTF0",1765578497121,3.39,132.48,132.45,3.19038904]
["bitfinex-derivatives","SOLF0:USTF0",1765578497714,3.446795,132.48,132.45,3.24090879]
["bitfinex-derivatives","SOLF0:USTF0",1765578499325,3.446795,132.48,132.45,0.05051975]
["bitfinex-derivatives","SOLF0:USTF0",1765578501725,16.91,132.47,132.45,0.05051975]
["bitfinex-derivatives","SOLF0:USTF0",1765578504330,20.23,132.47,132.45,0.05051975]
["bitfinex-derivatives","SOLF0:USTF0",1765578505435,16.91,132.47,132.45,0.05051975]
["bitfinex-derivatives","SOLF0:USTF0",1765578505730,16.91,132.47,132.46,4.98200674]
["bitfinex-derivatives","SOLF0:USTF0",1765578509621,0.056795,132.48,132.46,69.16200674]
["bitfinex-derivatives","SOLF0:USTF0",1765578510934,0.056795,132.48,132.46,75.95500674]
["bitfinex-derivatives","SOLF0:USTF0",1765578518731,3.32,132.5,132.46,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765578519728,3.32,132.48,132.46,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765578527540,3.32,132.47,132.46,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765578534251,3.34,132.46,132.45,0.05051975]
["bitfinex-derivatives","SOLF0:USTF0",1765578539246,3.34,132.42,132.4,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765578539445,3.34,132.45,132.39,4.98425754]
["bitfinex-derivatives","SOLF0:USTF0",1765578539652,3.34,132.45,132.41,4.98425754]
["bitfinex-derivatives","SOLF0:USTF0",1765578540246,3.39654828,132.44,132.42,0.05797489]
["bitfinex-derivatives","SOLF0:USTF0",1765578540444,0.05654828,132.44,132.43,4.98425754]
["bitfinex-derivatives","SOLF0:USTF0",1765578545249,22.65,132.5,132.43,11.77885754]
["bitfinex-derivatives","SOLF0:USTF0",1765578545450,22.65,132.5,132.46,4.98425754]
["bitfinex-derivatives","SOLF0:USTF0",1765578546152,19.31,132.5,132.46,4.98425754]
["bitfinex-derivatives","SOLF0:USTF0",1765578546352,19.31,132.5,132.47,64.23568661]
["bitfinex-derivatives","SOLF0:USTF0",1765578546353,0.0539083,132.49,132.47,64.23568661]
["bitfinex-derivatives","SOLF0:USTF0",1765578546745,0.0539083,132.49,132.48,4.98425754]
["bitfinex-derivatives","SOLF0:USTF0",1765578549853,0.0539083,132.49,132.47,69.21994415]
["bitfinex-derivatives","SOLF0:USTF0",1765578561866,0.0539083,132.49,132.48,3.18638397]
["bitfinex-derivatives","SOLF0:USTF0",1765578563464,0.0539083,132.49,132.48,3.1864133]
["bitfinex-derivatives","SOLF0:USTF0",1765578573273,3.16,132.54,132.48,9.9783133]
["bitfinex-derivatives","SOLF0:USTF0",1765578573487,3.16,132.54,132.5,3.1864133]
["bitfinex-derivatives","SOLF0:USTF0",1765578573874,3.16,132.54,132.51,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765578574078,3.21692229,132.54,132.51,64.19508481]
["bitfinex-derivatives","SOLF0:USTF0",1765578576191,3.16,132.53,132.51,64.19508481]
["bitfinex-derivatives","SOLF0:USTF0",1765578594107,9.9497,132.53,132.51,64.19508481]
["bitfinex-derivatives","SOLF0:USTF0",1765578594306,9.02950912,132.52,132.51,64.19508481]
["bitfinex-derivatives","SOLF0:USTF0",1765578594703,3.31,132.48,132.44,67.32654654]
["bitfinex-derivatives","SOLF0:USTF0",1765578595309,3.31,132.48,132.46,3.18654654]
["bitfinex-derivatives","SOLF0:USTF0",1765578595706,3.36056814,132.48,132.46,3.23477828]
["bitfinex-derivatives","SOLF0:USTF0",1765578596110,24.89056814,132.48,132.46,3.23477828]
["bitfinex-derivatives","SOLF0:USTF0",1765578597801,21.58056814,132.48,132.46,3.23477828]
["bitfinex-derivatives","SOLF0:USTF0",1765578598411,21.58056814,132.48,132.46,0.04823174]
["bitfinex-derivatives","SOLF0:USTF0",1765578598605,21.58056814,132.48,132.46,3.23477828]
["bitfinex-derivatives","SOLF0:USTF0",1765578600716,24.89056814,132.48,132.46,0.04823174]
["bitfinex-derivatives","SOLF0:USTF0",1765578600916,3.31,132.47,132.46,0.04823174]
["bitfinex-derivatives","SOLF0:USTF0",1765578602809,9.01550292,132.47,132.46,0.04823174]
["bitfinex-derivatives","SOLF0:USTF0",1765578603210,3.31,132.47,132.46,0.04823174]
["bitfinex-derivatives","SOLF0:USTF0",1765578603715,3.31,132.47,132.44,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765578603716,3.31,132.46,132.44,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765578604113,3.31,132.43,132.38,22.53741436]
["bitfinex-derivatives","SOLF0:USTF0",1765578604417,3.31,132.43,132.38,3.18654654]
["bitfinex-derivatives","SOLF0:USTF0",1765578604608,3.31,132.43,132.39,0.05541702]
["bitfinex-derivatives","SOLF0:USTF0",1765578604815,0.05681835,132.42,132.4,3.18654654]
["bitfinex-derivatives","SOLF0:USTF0",1765578605006,0.05024161,132.42,132.4,3.24123955]
["bitfinex-derivatives","SOLF0:USTF0",1765578605515,31.6324,132.48,132.4,3.24123955]
["bitfinex-derivatives","SOLF0:USTF0",1765578605813,3.31,132.47,132.45,3.18654654]
["bitfinex-derivatives","SOLF0:USTF0",1765578606201,24.84,132.48,132.45,3.18654654]
["bitfinex-derivatives","SOLF0:USTF0",1765578606405,24.89778442,132.48,132.45,3.24448262]
["bitfinex-derivatives","SOLF0:USTF0",1765578609222,3.31,132.47,132.45,3.24448262]
["bitfinex-derivatives","SOLF0:USTF0",1765578609711,3.31,132.47,132.45,0.05793608]
["bitfinex-derivatives","SOLF0:USTF0",1765578611605,21.58778442,132.48,132.45,3.24448262]
["bitfinex-derivatives","SOLF0:USTF0",1765578612317,21.58778442,132.48,132.47,3.18654654]
["bitfinex-derivatives","SOLF0:USTF0",1765578612517,21.58778442,132.48,132.45,3.24448262]
["bitfinex-derivatives","SOLF0:USTF0",1765578614114,24.89778442,132.48,132.45,3.24448262]
["bitfinex-derivatives","SOLF0:USTF0",1765578614311,24.89778442,132.48,132.45,0.05793608]
["bitfinex-derivatives","SOLF0:USTF0",1765578614312,3.31,132.47,132.45,0.05793608]
["bitfinex-derivatives","SOLF0:USTF0",1765578617327,10.1029,132.47,132.45,0.05793608]
["bitfinex-derivatives","SOLF0:USTF0",1765578617615,3.31,132.45,132.42,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765578618520,3.36774505,132.45,132.43,3.18654654]
["bitfinex-derivatives","SOLF0:USTF0",1765578619112,3.36774505,132.45,132.42,64.2076354]
["bitfinex-derivatives","SOLF0:USTF0",1765578619720,3.26,132.43,132.42,64.2076354]
["bitfinex-derivatives","SOLF0:USTF0",1765578620819,3.18,132.41,132.37,1.3143483]
["bitfinex-derivatives","SOLF0:USTF0",1765578621822,3.23088795,132.4,132.38,0.05386793]
["bitfinex-derivatives","SOLF0:USTF0",1765578630827,0.05088795,132.4,132.38,0.05386793]
["bitfinex-derivatives","SOLF0:USTF0",1765578631627,3.23088795,132.4,132.38,0.05386793]
["bitfinex-derivatives","SOLF0:USTF0",1765578645637,10.02728795,132.4,132.38,0.05386793]
["bitfinex-derivatives","SOLF0:USTF0",1765578646236,3.18,132.39,132.38,0.05386793]
["bitfinex-derivatives","SOLF0:USTF0",1765578649339,3.18,132.39,132.38,0.00386793]
["bitfinex-derivatives","SOLF0:USTF0",1765578652551,3.12,132.37,132.36,80.47835795]
["bitfinex-derivatives","SOLF0:USTF0",1765578654351,9.9184,132.36,132.35,0.05364996]
["bitfinex-derivatives","SOLF0:USTF0",1765578654551,9.9184,132.36,132.35,0.00364996]
["bitfinex-derivatives","SOLF0:USTF0",1765578658662,11.4384,132.36,132.35,0.00364996]
["bitfinex-derivatives","SOLF0:USTF0",1765578658964,17.14066227,132.36,132.35,0.00364996]
["bitfinex-derivatives","SOLF0:USTF0",1765578660255,3.12,132.29,132.28,1.31504365]
["bitfinex-derivatives","SOLF0:USTF0",1765578660756,3.12,132.29,132.26,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765578661161,0.05604151,132.29,132.26,1.80316003]
["bitfinex-derivatives","SOLF0:USTF0",1765578661754,3.17604151,132.29,132.26,1.80316003]
["bitfinex-derivatives","SOLF0:USTF0",1765578662561,3.17604151,132.29,132.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765578666061,0.05604151,132.29,132.28,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765578673068,3.12,132.33,132.29,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765578673262,3.12,132.33,132.3,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765578673463,3.12,132.34,132.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765578674057,3.17712535,132.34,132.31,1.7989605]
["bitfinex-derivatives","SOLF0:USTF0",1765578676367,3.17712535,132.34,132.31,0.0489605]
["bitfinex-derivatives","SOLF0:USTF0",1765578676868,3.17712535,132.34,132.31,1.7989605]
["bitfinex-derivatives","SOLF0:USTF0",1765578682972,3.17712535,132.34,132.31,0.0489605]
["bitfinex-derivatives","SOLF0:USTF0",1765578684968,9.97682535,132.34,132.31,0.0489605]
["bitfinex-derivatives","SOLF0:USTF0",1765578685173,3.29,132.33,132.31,0.0489605]
["bitfinex-derivatives","SOLF0:USTF0",1765578687877,3.29,132.32,132.31,0.0489605]
["bitfinex-derivatives","SOLF0:USTF0",1765578692774,3.29,132.31,132.29,64.12612911]
["bitfinex-derivatives","SOLF0:USTF0",1765578693981,3.34516665,132.31,132.29,64.17533342]
["bitfinex-derivatives","SOLF0:USTF0",1765578695080,3.29,132.3,132.29,64.17533342]
["bitfinex-derivatives","SOLF0:USTF0",1765578701886,3.29,132.3,132.29,65.92533342]
["bitfinex-derivatives","SOLF0:USTF0",1765578702085,10.14616665,132.31,132.29,65.92533342]
["bitfinex-derivatives","SOLF0:USTF0",1765578703185,3.29,132.3,132.29,65.92533342]
["bitfinex-derivatives","SOLF0:USTF0",1765578703488,3.29,132.3,132.29,64.17533342]
["bitfinex-derivatives","SOLF0:USTF0",1765578705786,10.14616665,132.31,132.29,65.92533342]
["bitfinex-derivatives","SOLF0:USTF0",1765578710893,3.13,132.3,132.29,64.17533342]
["bitfinex-derivatives","SOLF0:USTF0",1765578711490,3.13,132.3,132.29,0.04920431]
["bitfinex-derivatives","SOLF0:USTF0",1765578714391,8.83706884,132.3,132.29,0.04920431]
["bitfinex-derivatives","SOLF0:USTF0",1765578714693,8.83706884,132.3,132.26,22.81237286]
["bitfinex-derivatives","SOLF0:USTF0",1765578714694,3.13,132.28,132.26,24.56237286]
["bitfinex-derivatives","SOLF0:USTF0",1765578714886,3.13,132.28,132.26,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765578715494,3.17831896,132.28,132.26,1.8035673]
["bitfinex-derivatives","SOLF0:USTF0",1765578715894,9.98101896,132.28,132.26,1.8035673]
["bitfinex-derivatives","SOLF0:USTF0",1765578716085,9.98101896,132.28,132.26,24.76960752]
["bitfinex-derivatives","SOLF0:USTF0",1765578719796,6.85101896,132.28,132.26,24.76960752]
["bitfinex-derivatives","SOLF0:USTF0",1765578720300,6.85101896,132.28,132.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765578720599,0.04831896,132.28,132.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765578730297,3.13,132.34,132.28,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765578730492,3.13,132.34,132.32,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765578730991,3.13,132.32,132.3,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765578731195,3.1789794,132.32,132.3,1.8077814]
["bitfinex-derivatives","SOLF0:USTF0",1765578732801,0.0489794,132.32,132.3,1.8077814]
["bitfinex-derivatives","SOLF0:USTF0",1765578733103,0.0489794,132.32,132.31,4.9475408]
["bitfinex-derivatives","SOLF0:USTF0",1765578735502,3.13,132.36,132.32,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765578735901,9.9285,132.36,132.32,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765578736607,3.18752296,132.35,132.33,1.75166064]
["bitfinex-derivatives","SOLF0:USTF0",1765578739000,0.05752296,132.35,132.33,1.75166064]
["bitfinex-derivatives","SOLF0:USTF0",1765578739412,3.36752296,132.35,132.33,1.75166064]
["bitfinex-derivatives","SOLF0:USTF0",1765578739909,0.05752296,132.35,132.33,1.75166064]
["bitfinex-derivatives","SOLF0:USTF0",1765578741408,0.05752296,132.35,132.33,4.94920144]
["bitfinex-derivatives","SOLF0:USTF0",1765578741809,0.05752296,132.35,132.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765578748116,0.05752296,132.35,132.34,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765578748814,3.09,132.39,132.35,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765578749906,0.05611138,132.38,132.37,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765578759419,3.14611138,132.38,132.36,0.05674867]
["bitfinex-derivatives","SOLF0:USTF0",1765578760414,3.14611138,132.38,132.36,1.75674867]
["bitfinex-derivatives","SOLF0:USTF0",1765578765217,3.14611138,132.38,132.36,0.05674867]
["bitfinex-derivatives","SOLF0:USTF0",1765578767424,3.09,132.37,132.36,0.05674867]
["bitfinex-derivatives","SOLF0:USTF0",1765578787835,3.18,132.35,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765578788036,3.18,132.35,132.3,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765578788232,3.18,132.34,132.3,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765578788838,3.22930167,132.33,132.31,1.81004744]
["bitfinex-derivatives","SOLF0:USTF0",1765578799045,3.22930167,132.33,132.31,0.05004744]
["bitfinex-derivatives","SOLF0:USTF0",1765578799542,3.22930167,132.33,132.31,1.81004744]
["bitfinex-derivatives","SOLF0:USTF0",1765578804648,0.04930167,132.33,132.31,5.00618824]
["bitfinex-derivatives","SOLF0:USTF0",1765578804853,0.04930167,132.33,132.32,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765578805836,3.19,132.37,132.32,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765578806035,3.19,132.37,132.35,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765578806940,3.24450848,132.37,132.35,1.81735153]
["bitfinex-derivatives","SOLF0:USTF0",1765578813770,0.05450848,132.37,132.35,1.81735153]
["bitfinex-derivatives","SOLF0:USTF0",1765578814861,0.05450848,132.37,132.35,8.61615153]
["bitfinex-derivatives","SOLF0:USTF0",1765578815068,0.05450848,132.37,132.36,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765578817174,3.24450848,132.37,132.36,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765578817471,3.24450848,132.37,132.35,1.81735153]
["bitfinex-derivatives","SOLF0:USTF0",1765578837903,3.24450848,132.37,132.35,0.05735153]
["bitfinex-derivatives","SOLF0:USTF0",1765578838097,3.24450848,132.37,132.35,1.81735153]
["bitfinex-derivatives","SOLF0:USTF0",1765578841597,0.05450848,132.37,132.36,4.95391442]
["bitfinex-derivatives","SOLF0:USTF0",1765578841896,3.14,132.4,132.37,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765578842101,3.14,132.4,132.39,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765578842286,3.14,132.42,132.39,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765578842490,3.14,132.42,132.38,4.95391442]
["bitfinex-derivatives","SOLF0:USTF0",1765578842697,3.14,132.4,132.39,0.05114522]
["bitfinex-derivatives","SOLF0:USTF0",1765578843597,0.04833846,132.41,132.4,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765578843797,3.14,132.47,132.41,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765578843996,3.14,132.45,132.43,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765578844397,3.14,132.45,132.42,3.19391442]
["bitfinex-derivatives","SOLF0:USTF0",1765578844694,3.14,132.45,132.42,4.95391442]
["bitfinex-derivatives","SOLF0:USTF0",1765578844902,3.19400005,132.45,132.42,5.00419598]
["bitfinex-derivatives","SOLF0:USTF0",1765578845200,3.14,132.48,132.45,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765578845399,3.14,132.48,132.46,4.95391442]
["bitfinex-derivatives","SOLF0:USTF0",1765578846291,3.19486876,132.48,132.46,5.00591274]
["bitfinex-derivatives","SOLF0:USTF0",1765578846696,3.19486876,132.48,132.46,27.88970437]
["bitfinex-derivatives","SOLF0:USTF0",1765578847297,3.19486876,132.48,132.46,27.88396032]
["bitfinex-derivatives","SOLF0:USTF0",1765578848200,3.14,132.51,132.47,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765578848509,3.14,132.51,132.49,4.94817037]
["bitfinex-derivatives","SOLF0:USTF0",1765578849300,3.18885209,132.51,132.49,4.99853865]
["bitfinex-derivatives","SOLF0:USTF0",1765578850100,3.18885209,132.51,132.5,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765578850815,3.14,132.53,132.5,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765578851808,3.19639972,132.53,132.5,66.01256677]
["bitfinex-derivatives","SOLF0:USTF0",1765578855307,3.19639972,132.53,132.51,3.18817037]
["bitfinex-derivatives","SOLF0:USTF0",1765578855506,3.19639972,132.53,132.51,4.94817037]
["bitfinex-derivatives","SOLF0:USTF0",1765578856209,0.05639972,132.53,132.52,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765578857000,3.14,132.55,132.52,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765578857908,3.18897492,132.55,132.52,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765578864818,0.04897492,132.55,132.54,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765578865005,0.04897492,132.55,132.54,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1765578866018,3.38,132.58,132.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765578867512,3.38,132.57,132.54,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765578869627,3.38,132.56,132.54,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765578876120,3.38,132.58,132.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765578876321,3.38,132.58,132.55,1.80814775]
["bitfinex-derivatives","SOLF0:USTF0",1765578878627,8.35580211,132.58,132.55,0.05814775]
["bitfinex-derivatives","SOLF0:USTF0",1765578878824,3.38,132.57,132.55,0.05814775]
["bitfinex-derivatives","SOLF0:USTF0",1765578879928,3.38,132.56,132.55,0.05814775]
["bitfinex-derivatives","SOLF0:USTF0",1765578882219,6.7877,132.57,132.5,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765578882220,3.38,132.54,132.5,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765578883227,3.43545319,132.53,132.51,0.05383984]
["bitfinex-derivatives","SOLF0:USTF0",1765578886431,0.05545319,132.53,132.51,1.80383984]
["bitfinex-derivatives","SOLF0:USTF0",1765578900444,3.18545319,132.53,132.51,1.80383984]
["bitfinex-derivatives","SOLF0:USTF0",1765578900747,3.13,132.52,132.51,0.05383984]
["bitfinex-derivatives","SOLF0:USTF0",1765578902041,8.76832797,132.52,132.51,0.00383984]
["bitfinex-derivatives","SOLF0:USTF0",1765578906556,10.25943833,132.52,132.51,0.00383984]
["bitfinex-derivatives","SOLF0:USTF0",1765578907146,4.63,132.52,132.51,0.00383984]
["bitfinex-derivatives","SOLF0:USTF0",1765578907662,10.25838918,132.52,132.51,0.00383984]
["bitfinex-derivatives","SOLF0:USTF0",1765578908257,4.63,132.52,132.51,0.00383984]
["bitfinex-derivatives","SOLF0:USTF0",1765578910864,10.25617618,132.52,132.51,0.00383984]
["bitfinex-derivatives","SOLF0:USTF0",1765578911062,3.13,132.52,132.51,0.00383984]
["bitfinex-derivatives","SOLF0:USTF0",1765578912365,8.77076931,132.52,132.51,0.00383984]
["bitfinex-derivatives","SOLF0:USTF0",1765578912766,3.13,132.5,132.49,51.97133984]
["bitfinex-derivatives","SOLF0:USTF0",1765578913363,9.9218,132.49,132.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765578913765,9.97862347,132.49,132.47,1.84896253]
["bitfinex-derivatives","SOLF0:USTF0",1765578917267,3.18682347,132.49,132.47,1.84896253]
["bitfinex-derivatives","SOLF0:USTF0",1765578924268,9.97852347,132.49,132.47,1.84896253]
["bitfinex-derivatives","SOLF0:USTF0",1765578924870,3.16,132.48,132.47,1.84896253]
["bitfinex-derivatives","SOLF0:USTF0",1765578927381,3.16,132.48,132.47,0.04896253]
["bitfinex-derivatives","SOLF0:USTF0",1765578931683,3.16,132.48,132.47,1.84896253]
["bitfinex-derivatives","SOLF0:USTF0",1765578932382,3.16,132.48,132.47,0.04896253]
["bitfinex-derivatives","SOLF0:USTF0",1765578942082,6.84852347,132.49,132.47,1.84896253]
["bitfinex-derivatives","SOLF0:USTF0",1765578942284,10.00852347,132.49,132.47,1.84896253]
["bitfinex-derivatives","SOLF0:USTF0",1765578942584,3.16,132.48,132.47,1.84896253]
["bitfinex-derivatives","SOLF0:USTF0",1765578942779,3.16,132.48,132.47,0.04896253]
["bitfinex-derivatives","SOLF0:USTF0",1765578943579,0.05682347,132.49,132.47,1.84896253]
["bitfinex-derivatives","SOLF0:USTF0",1765578944376,3.16,132.51,132.47,1.84896253]
["bitfinex-derivatives","SOLF0:USTF0",1765578944878,9.9497,132.53,132.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765578945185,8.81874407,132.52,132.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765578945383,3.21428086,132.52,132.49,1.85272826]
["bitfinex-derivatives","SOLF0:USTF0",1765578946888,0.05428086,132.52,132.49,66.01272826]
["bitfinex-derivatives","SOLF0:USTF0",1765578947090,0.05428086,132.52,132.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765578947295,0.05428086,132.52,132.5,4.98841893]
["bitfinex-derivatives","SOLF0:USTF0",1765578947498,0.05428086,132.52,132.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765578953085,3.12,132.56,132.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765578953587,3.12,132.56,132.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765578953992,3.12,132.55,132.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765578954295,3.12,132.55,132.53,1.85405999]
["bitfinex-derivatives","SOLF0:USTF0",1765578975420,3.18534862,132.58,132.53,1.85405999]
["bitfinex-derivatives","SOLF0:USTF0",1765578975917,3.18534862,132.6,132.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765578976116,3.18534862,132.6,132.56,3.35440892]
["bitfinex-derivatives","SOLF0:USTF0",1765578976519,6.786,132.61,132.56,3.35440892]
["bitfinex-derivatives","SOLF0:USTF0",1765578977412,3.12,132.6,132.56,3.35440892]
["bitfinex-derivatives","SOLF0:USTF0",1765578977925,3.12,132.6,132.56,10.14240892]
["bitfinex-derivatives","SOLF0:USTF0",1765578978220,3.12,132.6,132.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765578979524,3.12,132.6,132.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765578980227,3.33,132.62,132.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765578980520,3.33,132.62,132.59,67.5074153]
["bitfinex-derivatives","SOLF0:USTF0",1765578981423,3.33,132.62,132.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765578985523,3.33,132.62,132.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765578986823,3.33,132.62,132.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765578989321,3.33,132.62,132.59,0.0574153]
["bitfinex-derivatives","SOLF0:USTF0",1765578990935,3.35,132.6,132.59,0.0574153]
["bitfinex-derivatives","SOLF0:USTF0",1765578995335,3.35,132.58,132.57,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765579005543,3.35,132.58,132.57,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765579008943,10.1366,132.59,132.57,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765579009445,3.35,132.58,132.57,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765579015948,3.35,132.58,132.57,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765579022649,3.35,132.58,132.57,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765579022955,6.7876,132.57,132.56,0.05260901]
["bitfinex-derivatives","SOLF0:USTF0",1765579023155,10.0176,132.57,132.56,0.05260901]
["bitfinex-derivatives","SOLF0:USTF0",1765579023650,10.0176,132.57,132.56,3.22260901]
["bitfinex-derivatives","SOLF0:USTF0",1765579025955,10.0176,132.57,132.56,0.05260901]
["bitfinex-derivatives","SOLF0:USTF0",1765579032047,15.65293358,132.57,132.56,0.05260901]
["bitfinex-derivatives","SOLF0:USTF0",1765579041865,9.989,132.55,132.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765579042779,10.0383513,132.55,132.53,3.22603212]
["bitfinex-derivatives","SOLF0:USTF0",1765579046177,0.0493513,132.55,132.53,3.22603212]
["bitfinex-derivatives","SOLF0:USTF0",1765579046382,3.2,132.62,132.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765579047269,0.05422476,132.61,132.59,3.43429308]
["bitfinex-derivatives","SOLF0:USTF0",1765579047877,6.83982476,132.61,132.59,3.43429308]
["bitfinex-derivatives","SOLF0:USTF0",1765579048873,0.05422476,132.61,132.59,3.43429308]
["bitfinex-derivatives","SOLF0:USTF0",1765579049772,0.05422476,132.61,132.6,6.56223054]
["bitfinex-derivatives","SOLF0:USTF0",1765579050978,0.05422476,132.61,132.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765579053587,0.05422476,132.61,132.59,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1765579053588,3.25422476,132.61,132.59,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1765579054886,10.03992476,132.61,132.59,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1765579056886,3.2,132.6,132.59,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1765579057678,3.2,132.6,132.59,3.43429308]
["bitfinex-derivatives","SOLF0:USTF0",1765579058393,3.2,132.6,132.59,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1765579063087,3.2,132.58,132.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765579064190,3.25610535,132.58,132.55,3.43513329]
["bitfinex-derivatives","SOLF0:USTF0",1765579064901,3.2,132.57,132.55,3.43513329]
["bitfinex-derivatives","SOLF0:USTF0",1765579066492,3.2,132.57,132.55,0.05513329]
["bitfinex-derivatives","SOLF0:USTF0",1765579067700,3.2,132.57,132.55,3.43513329]
["bitfinex-derivatives","SOLF0:USTF0",1765579074401,3.2,132.57,132.55,3.14513329]
["bitfinex-derivatives","SOLF0:USTF0",1765579080204,6.84350535,132.58,132.55,6.32998127]
["bitfinex-derivatives","SOLF0:USTF0",1765579080510,3.17610535,132.58,132.55,3.14513329]
["bitfinex-derivatives","SOLF0:USTF0",1765579080800,3.12,132.56,132.55,0.05513329]
["bitfinex-derivatives","SOLF0:USTF0",1765579081002,4.62,132.56,132.46,23.11754366]
["bitfinex-derivatives","SOLF0:USTF0",1765579081201,3.12,132.54,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765579081809,3.12,132.53,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765579082006,3.12,132.56,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765579082403,3.12,132.54,132.52,3.14213658]
["bitfinex-derivatives","SOLF0:USTF0",1765579087914,3.12,132.54,132.52,0.05213658]
["bitfinex-derivatives","SOLF0:USTF0",1765579088914,3.12,132.54,132.52,3.14213658]
["bitfinex-derivatives","SOLF0:USTF0",1765579093616,6.84152846,132.55,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765579095819,0.05272846,132.55,132.54,6.27484798]
["bitfinex-derivatives","SOLF0:USTF0",1765579096017,0.05272846,132.55,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765579127350,0.00272846,132.55,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765579127943,10.1758,132.61,132.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765579128145,10.1758,132.61,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765579129052,10.22355381,132.61,132.59,3.19123097]
["bitfinex-derivatives","SOLF0:USTF0",1765579129570,3.39,132.6,132.59,3.19123097]
["bitfinex-derivatives","SOLF0:USTF0",1765579129759,3.39,132.6,132.59,0.05123097]
["bitfinex-derivatives","SOLF0:USTF0",1765579130658,3.18775381,132.61,132.59,3.14123097]
["bitfinex-derivatives","SOLF0:USTF0",1765579131757,0.04775381,132.61,132.59,3.14123097]
["bitfinex-derivatives","SOLF0:USTF0",1765579133356,3.14,132.6,132.59,0.05123097]
["bitfinex-derivatives","SOLF0:USTF0",1765579134567,4.64,132.6,132.59,0.05123097]
["bitfinex-derivatives","SOLF0:USTF0",1765579138767,10.28546591,132.6,132.59,0.05123097]
["bitfinex-derivatives","SOLF0:USTF0",1765579143267,10.28546591,132.6,132.59,0.00123097]
["bitfinex-derivatives","SOLF0:USTF0",1765579143474,10.28546591,132.6,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765579143475,3.14,132.56,132.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765579144068,3.14,132.54,132.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765579144268,3.14,132.57,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765579144473,8.78900993,132.56,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765579144671,3.19380533,132.55,132.53,3.14178104]
["bitfinex-derivatives","SOLF0:USTF0",1765579159687,3.19380533,132.55,132.53,0.05178104]
["bitfinex-derivatives","SOLF0:USTF0",1765579159688,3.14,132.54,132.53,0.05178104]
["bitfinex-derivatives","SOLF0:USTF0",1765579169890,6.32744664,132.54,132.53,0.05178104]
["bitfinex-derivatives","SOLF0:USTF0",1765579174897,6.32744664,132.54,132.53,0.00178104]
["bitfinex-derivatives","SOLF0:USTF0",1765579175394,11.96087481,132.54,132.53,0.00178104]
["bitfinex-derivatives","SOLF0:USTF0",1765579179290,3.34,132.5,132.47,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765579179902,3.34,132.5,132.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765579180306,3.34,132.49,132.48,0.04836146]
["bitfinex-derivatives","SOLF0:USTF0",1765579180508,3.34,132.49,132.48,3.44836146]
["bitfinex-derivatives","SOLF0:USTF0",1765579180805,3.34,132.49,132.48,0.04836146]
["bitfinex-derivatives","SOLF0:USTF0",1765579181906,3.34,132.49,132.48,3.44836146]
["bitfinex-derivatives","SOLF0:USTF0",1765579182706,6.84629208,132.5,132.48,3.44836146]
["bitfinex-derivatives","SOLF0:USTF0",1765579183708,10.18629208,132.5,132.48,3.44836146]
["bitfinex-derivatives","SOLF0:USTF0",1765579186708,3.34,132.49,132.48,3.44836146]
["bitfinex-derivatives","SOLF0:USTF0",1765579200117,3.34,132.49,132.48,0.04836146]
["bitfinex-derivatives","SOLF0:USTF0",1765579200323,3.15,132.47,132.44,4.42234091]
["bitfinex-derivatives","SOLF0:USTF0",1765579200521,3.15,132.47,132.44,27.6198495]
["bitfinex-derivatives","SOLF0:USTF0",1765579200718,3.15,132.47,132.44,1.31234091]
["bitfinex-derivatives","SOLF0:USTF0",1765579200917,3.15,132.45,132.44,1.31234091]
["bitfinex-derivatives","SOLF0:USTF0",1765579202720,0.05468237,132.46,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765579203023,0.05468237,132.46,132.44,7.61069722]
["bitfinex-derivatives","SOLF0:USTF0",1765579203024,3.20468237,132.46,132.44,7.61069722]
["bitfinex-derivatives","SOLF0:USTF0",1765579203624,0.05468237,132.46,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765579216037,108.82485631,132.51,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765579216038,9.9416,132.5,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765579216232,9.9416,132.5,132.44,26.9214833]
["bitfinex-derivatives","SOLF0:USTF0",1765579216233,9.9416,132.5,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765579217033,9.9983099,132.5,132.47,3.16109921]
["bitfinex-derivatives","SOLF0:USTF0",1765579217638,3.2067099,132.5,132.47,3.16109921]
["bitfinex-derivatives","SOLF0:USTF0",1765579219530,0.0567099,132.5,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765579239157,3.09,132.55,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765579239353,3.09,132.55,132.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765579240157,3.14407603,132.55,132.53,3.41193328]
["bitfinex-derivatives","SOLF0:USTF0",1765579244053,3.14407603,132.55,132.53,10.20143328]
["bitfinex-derivatives","SOLF0:USTF0",1765579244054,0.05407603,132.55,132.53,10.20143328]
["bitfinex-derivatives","SOLF0:USTF0",1765579244254,0.05407603,132.55,132.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765579275808,3.4,132.62,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765579275997,3.4,132.62,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765579276306,3.4,132.64,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765579276506,3.4,132.64,132.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765579276707,3.4,132.67,132.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765579276903,3.44998473,132.67,132.64,3.28596315]
["bitfinex-derivatives","SOLF0:USTF0",1765579278101,0.04998473,132.67,132.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765579278707,3.44998473,132.67,132.65,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1765579279496,3.44998473,132.67,132.65,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765579279695,3.31,132.66,132.64,0.05596315]
["bitfinex-derivatives","SOLF0:USTF0",1765579280100,4.81,132.66,132.64,0.05596315]
["bitfinex-derivatives","SOLF0:USTF0",1765579280294,3.31,132.65,132.64,0.05596315]
["bitfinex-derivatives","SOLF0:USTF0",1765579302013,3.22998473,132.67,132.64,3.41596315]
["bitfinex-derivatives","SOLF0:USTF0",1765579302217,0.04998473,132.67,132.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765579302417,3.22998473,132.67,132.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765579304323,0.04998473,132.67,132.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765579306023,3.22998473,132.67,132.65,6.541009]
["bitfinex-derivatives","SOLF0:USTF0",1765579309522,3.22998473,132.67,132.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765579311523,3.29,132.64,132.6,22.14267646]
["bitfinex-derivatives","SOLF0:USTF0",1765579311722,3.29,132.64,132.58,6.361009]
["bitfinex-derivatives","SOLF0:USTF0",1765579311723,3.29,132.64,132.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765579311921,3.29,132.62,132.57,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765579312119,3.29,132.59,132.57,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765579312628,3.34362141,132.59,132.57,64.13493264]
["bitfinex-derivatives","SOLF0:USTF0",1765579312827,10.13032141,132.59,132.57,64.13493264]
["bitfinex-derivatives","SOLF0:USTF0",1765579313428,6.84032141,132.59,132.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765579313621,0.05362141,132.59,132.58,6.361009]
["bitfinex-derivatives","SOLF0:USTF0",1765579314022,0.05362141,132.59,132.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765579314221,0.05362141,132.59,132.57,67.31493264]
["bitfinex-derivatives","SOLF0:USTF0",1765579315322,3.34362141,132.59,132.57,67.31493264]
["bitfinex-derivatives","SOLF0:USTF0",1765579318836,0.05362141,132.59,132.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765579337543,3.29,132.64,132.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765579337749,3.29,132.66,132.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765579338650,3.34663448,132.65,132.63,3.23152701]
["bitfinex-derivatives","SOLF0:USTF0",1765579338948,6.7843,132.64,132.63,3.23152701]
["bitfinex-derivatives","SOLF0:USTF0",1765579339551,10.0643,132.64,132.63,0.05152701]
["bitfinex-derivatives","SOLF0:USTF0",1765579351053,10.0643,132.64,132.63,3.29152701]
["bitfinex-derivatives","SOLF0:USTF0",1765579351456,10.0643,132.64,132.63,0.05152701]
["bitfinex-derivatives","SOLF0:USTF0",1765579353958,3.30663448,132.65,132.63,3.29152701]
["bitfinex-derivatives","SOLF0:USTF0",1765579354458,3.30663448,132.65,132.63,0.05152701]
["bitfinex-derivatives","SOLF0:USTF0",1765579355762,10.09033448,132.65,132.63,0.05152701]
["bitfinex-derivatives","SOLF0:USTF0",1765579355965,3.25,132.64,132.63,0.05152701]
["bitfinex-derivatives","SOLF0:USTF0",1765579360968,6.84033448,132.65,132.63,3.29152701]
["bitfinex-derivatives","SOLF0:USTF0",1765579360969,0.05663448,132.65,132.63,3.29152701]
["bitfinex-derivatives","SOLF0:USTF0",1765579366483,3.25,132.64,132.63,0.05152701]
["bitfinex-derivatives","SOLF0:USTF0",1765579366782,3.30663448,132.65,132.63,3.29152701]
["bitfinex-derivatives","SOLF0:USTF0",1765579372989,3.30663448,132.65,132.63,10.07602701]
["bitfinex-derivatives","SOLF0:USTF0",1765579374990,3.30663448,132.65,132.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765579380297,9.17200671,132.65,132.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765579385194,5.92200671,132.65,132.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765579386488,9.13200671,132.65,132.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765579389302,3.21,132.64,132.63,0.05152701]
["bitfinex-derivatives","SOLF0:USTF0",1765579389493,9.07537223,132.64,132.63,0.05152701]
["bitfinex-derivatives","SOLF0:USTF0",1765579402309,9.07537223,132.64,132.57,110.55226415]
["bitfinex-derivatives","SOLF0:USTF0",1765579402310,3.23,132.62,132.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765579402509,3.23,132.6,132.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765579403304,3.28703034,132.6,132.58,3.43192085]
["bitfinex-derivatives","SOLF0:USTF0",1765579414116,3.28703034,132.6,132.58,0.05192085]
["bitfinex-derivatives","SOLF0:USTF0",1765579416020,3.23,132.59,132.58,0.05192085]
["bitfinex-derivatives","SOLF0:USTF0",1765579419824,9.0746592,132.59,132.58,0.00192085]
["bitfinex-derivatives","SOLF0:USTF0",1765579420322,17.61758149,132.59,132.58,0.00192085]
["bitfinex-derivatives","SOLF0:USTF0",1765579420524,10.5746592,132.59,132.58,0.00192085]
["bitfinex-derivatives","SOLF0:USTF0",1765579421517,9.0746592,132.59,132.58,0.00192085]
["bitfinex-derivatives","SOLF0:USTF0",1765579421817,10.5746592,132.59,132.58,0.00192085]
["bitfinex-derivatives","SOLF0:USTF0",1765579425840,9.0746592,132.59,132.58,0.00192085]
["bitfinex-derivatives","SOLF0:USTF0",1765579427743,10.5746592,132.59,132.58,0.00192085]
["bitfinex-derivatives","SOLF0:USTF0",1765579427942,9.0746592,132.59,132.58,0.00192085]
["bitfinex-derivatives","SOLF0:USTF0",1765579434249,10.5746592,132.59,132.58,0.00192085]
["bitfinex-derivatives","SOLF0:USTF0",1765579434553,17.61758149,132.59,132.58,0.00192085]
["bitfinex-derivatives","SOLF0:USTF0",1765579435054,3.26,132.55,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765579435652,10.0497,132.53,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765579436039,10.09771522,132.53,132.5,3.13633161]
["bitfinex-derivatives","SOLF0:USTF0",1765579440250,3.26,132.52,132.5,3.13633161]
["bitfinex-derivatives","SOLF0:USTF0",1765579441050,10.0504,132.52,132.5,0.05633161]
["bitfinex-derivatives","SOLF0:USTF0",1765579441356,3.26,132.51,132.5,0.05633161]
["bitfinex-derivatives","SOLF0:USTF0",1765579441747,3.26,132.51,132.5,3.13633161]
["bitfinex-derivatives","SOLF0:USTF0",1765579441949,3.26,132.51,132.5,0.05633161]
["bitfinex-derivatives","SOLF0:USTF0",1765579445052,9.09475356,132.51,132.5,0.05633161]
["bitfinex-derivatives","SOLF0:USTF0",1765579445454,3.26,132.49,132.45,7.57797149]
["bitfinex-derivatives","SOLF0:USTF0",1765579445655,3.26,132.49,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765579446362,3.31149189,132.49,132.46,3.13262677]
["bitfinex-derivatives","SOLF0:USTF0",1765579447357,3.31149189,132.49,132.46,6.32113886]
["bitfinex-derivatives","SOLF0:USTF0",1765579450362,3.31149189,132.49,132.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765579451459,10.10339189,132.49,132.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765579454967,3.26,132.48,132.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765579464171,0.05149189,132.49,132.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765579464375,3.32,132.54,132.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765579464873,3.32,132.54,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765579465172,6.79,132.53,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765579465369,3.32,132.56,132.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765579465574,3.32,132.58,132.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765579466682,0.05223109,132.58,132.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765579473177,3.26,132.62,132.57,9.8975]
["bitfinex-derivatives","SOLF0:USTF0",1765579473382,3.26,132.62,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765579474279,0.05399149,132.61,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765579502696,3.37399149,132.61,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765579505097,0.05399149,132.61,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765579508401,5.892448,132.61,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765579519006,9.212448,132.61,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765579526716,9.212448,132.61,132.59,3.29237984]
["bitfinex-derivatives","SOLF0:USTF0",1765579526916,5.74735527,132.6,132.59,3.29237984]
["bitfinex-derivatives","SOLF0:USTF0",1765579529318,5.74735527,132.6,132.59,0.05237984]
["bitfinex-derivatives","SOLF0:USTF0",1765579529319,9.11735527,132.6,132.59,0.05237984]
["bitfinex-derivatives","SOLF0:USTF0",1765579529506,3.37,132.59,132.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765579529706,3.37,132.57,132.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765579529906,3.37,132.57,132.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765579530101,3.37,132.56,132.54,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765579530616,3.42304482,132.56,132.54,67.44974706]
["bitfinex-derivatives","SOLF0:USTF0",1765579535918,3.42304482,132.56,132.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765579543322,0.05304482,132.56,132.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765579543822,3.42304482,132.56,132.54,67.44974706]
["bitfinex-derivatives","SOLF0:USTF0",1765579544421,10.21124482,132.56,132.54,67.44974706]
["bitfinex-derivatives","SOLF0:USTF0",1765579545125,3.37,132.55,132.54,67.44974706]
["bitfinex-derivatives","SOLF0:USTF0",1765579548023,3.37,132.55,132.54,64.20974706]
["bitfinex-derivatives","SOLF0:USTF0",1765579548319,3.37,132.55,132.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765579548320,3.37,132.53,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765579548712,10.1607,132.51,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765579548913,3.37,132.53,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765579549328,0.05718552,132.52,132.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765579550419,3.34,132.51,132.5,3.29335361]
["bitfinex-derivatives","SOLF0:USTF0",1765579550627,3.34,132.51,132.5,0.05335361]
["bitfinex-derivatives","SOLF0:USTF0",1765579552131,3.34,132.51,132.5,3.23335361]
["bitfinex-derivatives","SOLF0:USTF0",1765579553637,3.39718552,132.52,132.5,3.23335361]
["bitfinex-derivatives","SOLF0:USTF0",1765579554729,0.05718552,132.52,132.5,6.41866421]
["bitfinex-derivatives","SOLF0:USTF0",1765579554934,0.05718552,132.52,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765579578858,10.1307,132.51,132.5,3.23335361]
["bitfinex-derivatives","SOLF0:USTF0",1765579579153,3.34,132.51,132.5,3.23335361]
["bitfinex-derivatives","SOLF0:USTF0",1765579580149,0.05718552,132.52,132.5,3.23335361]
["bitfinex-derivatives","SOLF0:USTF0",1765579580751,3.35718552,132.52,132.5,3.23335361]
["bitfinex-derivatives","SOLF0:USTF0",1765579598183,0.05718552,132.52,132.5,3.23335361]
["bitfinex-derivatives","SOLF0:USTF0",1765579599889,0.05718552,132.52,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765579601388,6.7891,132.55,132.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765579601579,7.05750677,132.61,132.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765579601776,5.74183208,132.6,132.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765579601977,5.74183208,132.59,132.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765579602173,3.37,132.61,132.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765579602377,3.37,132.61,132.58,0.05611082]
["bitfinex-derivatives","SOLF0:USTF0",1765579602583,0.05265492,132.6,132.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765579612687,6.7842,132.64,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765579612893,108.8334,132.68,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765579613694,0.05531926,132.65,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765579620900,3.38531926,132.65,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765579621593,0.05531926,132.65,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765579622805,3.38531926,132.65,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765579623005,3.33,132.64,132.63,0.05585648]
["bitfinex-derivatives","SOLF0:USTF0",1765579629499,3.33,132.62,132.59,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1765579630306,3.33,132.62,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765579630508,3.38145302,132.62,132.6,3.24293865]
["bitfinex-derivatives","SOLF0:USTF0",1765579630909,10.16665302,132.62,132.6,3.24293865]
["bitfinex-derivatives","SOLF0:USTF0",1765579633723,3.33,132.61,132.6,0.05293865]
["bitfinex-derivatives","SOLF0:USTF0",1765579639132,3.33,132.61,132.59,61.61149141]
["bitfinex-derivatives","SOLF0:USTF0",1765579639319,3.18,132.59,132.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765579639630,3.18,132.58,132.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765579640225,0.05795551,132.56,132.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765579640532,3.42795551,132.56,132.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765579640920,3.42795551,132.56,132.53,3.18395737]
["bitfinex-derivatives","SOLF0:USTF0",1765579640921,3.37,132.55,132.53,3.18395737]
["bitfinex-derivatives","SOLF0:USTF0",1765579641628,10.1588,132.55,132.53,0.05395737]
["bitfinex-derivatives","SOLF0:USTF0",1765579641931,3.37,132.54,132.53,0.05395737]
["bitfinex-derivatives","SOLF0:USTF0",1765579654942,3.37,132.52,132.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765579655147,3.37,132.51,132.46,4.44308367]
["bitfinex-derivatives","SOLF0:USTF0",1765579655549,3.37,132.51,132.43,4.97386525]
["bitfinex-derivatives","SOLF0:USTF0",1765579655550,3.37,132.47,132.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765579656053,0.04979529,132.46,132.44,3.18129884]
["bitfinex-derivatives","SOLF0:USTF0",1765579657252,3.41979529,132.46,132.44,3.18129884]
["bitfinex-derivatives","SOLF0:USTF0",1765579657752,0.04979529,132.46,132.44,3.18129884]
["bitfinex-derivatives","SOLF0:USTF0",1765579658550,3.41979529,132.46,132.44,3.18129884]
["bitfinex-derivatives","SOLF0:USTF0",1765579659052,10.21309529,132.46,132.44,0.05129884]
["bitfinex-derivatives","SOLF0:USTF0",1765579659250,3.37,132.45,132.44,0.05129884]
["bitfinex-derivatives","SOLF0:USTF0",1765579670263,3.37,132.43,132.4,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765579671366,3.42054234,132.43,132.4,67.32116109]
["bitfinex-derivatives","SOLF0:USTF0",1765579671564,3.17,132.41,132.4,0.05116109]
["bitfinex-derivatives","SOLF0:USTF0",1765579673061,9.9657,132.42,132.4,3.15116109]
["bitfinex-derivatives","SOLF0:USTF0",1765579677965,3.17,132.42,132.4,3.15116109]
["bitfinex-derivatives","SOLF0:USTF0",1765579678366,3.22054234,132.43,132.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765579678670,0.05054234,132.43,132.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765579679266,0.05054234,132.43,132.42,6.29183956]
["bitfinex-derivatives","SOLF0:USTF0",1765579679467,3.17,132.49,132.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765579680267,9.9621,132.49,132.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765579680461,3.22345928,132.48,132.46,3.15416754]
["bitfinex-derivatives","SOLF0:USTF0",1765579682868,0.05345928,132.48,132.46,3.15416754]
["bitfinex-derivatives","SOLF0:USTF0",1765579683166,0.05345928,132.48,132.46,6.3460071]
["bitfinex-derivatives","SOLF0:USTF0",1765579683367,3.17,132.52,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765579683571,3.17,132.55,132.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765579683874,3.17,132.56,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765579684171,6.36183956,132.59,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765579684369,3.22332969,132.57,132.54,0.0578672]
["bitfinex-derivatives","SOLF0:USTF0",1765579684565,3.17,132.55,132.54,0.0578672]
["bitfinex-derivatives","SOLF0:USTF0",1765579702586,3.36,132.52,132.49,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765579702991,3.36,132.52,132.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765579703576,108.80702476,132.53,132.48,0.04796064]
["bitfinex-derivatives","SOLF0:USTF0",1765579703577,3.36,132.5,132.48,0.04796064]
["bitfinex-derivatives","SOLF0:USTF0",1765579703984,3.36,132.49,132.48,0.04796064]
["bitfinex-derivatives","SOLF0:USTF0",1765579708790,6.54672476,132.49,132.48,0.04796064]
["bitfinex-derivatives","SOLF0:USTF0",1765579712195,3.36,132.49,132.48,0.04796064]
["bitfinex-derivatives","SOLF0:USTF0",1765579726800,3.36,132.49,132.48,3.15796064]
["bitfinex-derivatives","SOLF0:USTF0",1765579726995,0.05377422,132.51,132.48,3.15796064]
["bitfinex-derivatives","SOLF0:USTF0",1765579728906,0.05377422,132.51,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765579733507,3.26,132.55,132.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765579734004,3.26,132.55,132.51,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765579734211,3.28,132.52,132.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765579734599,3.28,132.5,132.48,0.05207419]
["bitfinex-derivatives","SOLF0:USTF0",1765579735899,10.0714,132.5,132.48,0.05207419]
["bitfinex-derivatives","SOLF0:USTF0",1765579736207,3.28,132.49,132.48,0.05207419]
["bitfinex-derivatives","SOLF0:USTF0",1765579740307,0.05508998,132.51,132.48,3.42207419]
["bitfinex-derivatives","SOLF0:USTF0",1765579741911,0.05508998,132.51,132.48,10.21407419]
["bitfinex-derivatives","SOLF0:USTF0",1765579742110,0.05508998,132.51,132.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765579747015,0.05508998,132.51,132.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765579758637,3.33508998,132.51,132.48,3.42207419]
["bitfinex-derivatives","SOLF0:USTF0",1765579759339,3.28,132.49,132.48,0.05207419]
["bitfinex-derivatives","SOLF0:USTF0",1765579801277,8.94745571,132.49,132.48,0.05207419]
["bitfinex-derivatives","SOLF0:USTF0",1765579812688,3.28,132.49,132.48,0.05207419]
["bitfinex-derivatives","SOLF0:USTF0",1765579812889,8.96617781,132.49,132.48,0.05207419]
["bitfinex-derivatives","SOLF0:USTF0",1765579826292,3.32,132.47,132.43,6.48909522]
["bitfinex-derivatives","SOLF0:USTF0",1765579826494,3.32,132.45,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765579826990,3.32,132.45,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765579827198,5.68306081,132.44,132.42,3.35715826]
["bitfinex-derivatives","SOLF0:USTF0",1765579827394,3.3757269,132.45,132.42,3.35715826]
["bitfinex-derivatives","SOLF0:USTF0",1765579828603,3.3757269,132.45,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765579829102,3.32,132.44,132.42,0.05715826]
["bitfinex-derivatives","SOLF0:USTF0",1765579830602,3.3757269,132.45,132.42,3.35715826]
["bitfinex-derivatives","SOLF0:USTF0",1765579830800,0.0557269,132.45,132.42,3.35715826]
["bitfinex-derivatives","SOLF0:USTF0",1765579831008,3.3757269,132.45,132.42,3.35715826]
["bitfinex-derivatives","SOLF0:USTF0",1765579833606,3.32,132.44,132.42,0.05715826]
["bitfinex-derivatives","SOLF0:USTF0",1765579834811,3.32,132.43,132.42,0.05715826]
["bitfinex-derivatives","SOLF0:USTF0",1765579835109,3.32,132.4,132.38,1.31424903]
["bitfinex-derivatives","SOLF0:USTF0",1765579835609,3.32,132.39,132.38,1.31424903]
["bitfinex-derivatives","SOLF0:USTF0",1765579836411,0.04800263,132.4,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765579836905,0.04800263,132.4,132.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765579837104,3.32,132.46,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765579837311,3.32,132.46,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765579837615,3.32,132.45,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765579838001,3.37557338,132.45,132.42,3.35649447]
["bitfinex-derivatives","SOLF0:USTF0",1765579838512,3.37557338,132.45,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765579844714,3.37557338,132.45,132.42,3.35649447]
["bitfinex-derivatives","SOLF0:USTF0",1765579861731,0.05557338,132.45,132.42,3.35649447]
["bitfinex-derivatives","SOLF0:USTF0",1765579862134,3.19557338,132.45,132.42,3.35649447]
["bitfinex-derivatives","SOLF0:USTF0",1765579886764,3.19557338,132.45,132.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765579895864,3.19557338,132.45,132.42,6.85169447]
["bitfinex-derivatives","SOLF0:USTF0",1765579896070,3.19557338,132.45,132.42,3.44649447]
["bitfinex-derivatives","SOLF0:USTF0",1765579896578,3.19557338,132.45,132.42,10.24169447]
["bitfinex-derivatives","SOLF0:USTF0",1765579900279,3.19557338,132.45,132.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765579900876,3.19557338,132.45,132.42,6.85169447]
["bitfinex-derivatives","SOLF0:USTF0",1765579901177,3.19557338,132.45,132.42,0.05649447]
["bitfinex-derivatives","SOLF0:USTF0",1765579901363,3.19557338,132.45,132.42,3.44649447]
["bitfinex-derivatives","SOLF0:USTF0",1765579903079,3.19557338,132.45,132.42,10.24169447]
["bitfinex-derivatives","SOLF0:USTF0",1765579908584,3.19557338,132.45,132.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765580007698,3.32,132.44,132.42,3.23649447]
["bitfinex-derivatives","SOLF0:USTF0",1765580013099,10.1144,132.44,132.42,3.23649447]
["bitfinex-derivatives","SOLF0:USTF0",1765580013298,3.32,132.43,132.42,0.05649447]
["bitfinex-derivatives","SOLF0:USTF0",1765580013900,3.32,132.43,132.42,3.23649447]
["bitfinex-derivatives","SOLF0:USTF0",1765580014400,10.1144,132.44,132.42,3.23649447]
["bitfinex-derivatives","SOLF0:USTF0",1765580020205,6.7944,132.44,132.42,3.23649447]
["bitfinex-derivatives","SOLF0:USTF0",1765580021106,10.1144,132.44,132.42,3.23649447]
["bitfinex-derivatives","SOLF0:USTF0",1765580026317,3.32,132.43,132.42,0.05649447]
["bitfinex-derivatives","SOLF0:USTF0",1765580026816,6.7944,132.44,132.42,3.23649447]
["bitfinex-derivatives","SOLF0:USTF0",1765580027116,10.1144,132.44,132.42,3.23649447]
["bitfinex-derivatives","SOLF0:USTF0",1765580040733,3.16,132.43,132.42,0.05649447]
["bitfinex-derivatives","SOLF0:USTF0",1765580077357,8.85144679,132.43,132.42,0.05649447]
["bitfinex-derivatives","SOLF0:USTF0",1765580079559,8.85144679,132.43,132.4,68.68518556]
["bitfinex-derivatives","SOLF0:USTF0",1765580079560,3.38,132.41,132.4,68.6853761]
["bitfinex-derivatives","SOLF0:USTF0",1765580079768,9.06775516,132.41,132.4,64.00228077]
["bitfinex-derivatives","SOLF0:USTF0",1765580079955,3.38,132.4,132.38,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1765580080763,3.43663357,132.4,132.38,3.2495039]
["bitfinex-derivatives","SOLF0:USTF0",1765580083867,3.38,132.39,132.38,3.2495039]
["bitfinex-derivatives","SOLF0:USTF0",1765580084067,3.38,132.39,132.38,0.0581039]
["bitfinex-derivatives","SOLF0:USTF0",1765580085262,6.7973,132.38,132.36,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765580085456,3.38,132.37,132.36,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765580085653,3.38,132.37,132.34,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1765580085965,3.38,132.37,132.36,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1765580086165,3.38,132.37,132.36,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1765580086468,3.43409651,132.38,132.36,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1765580086767,3.43409651,132.38,132.36,6.45620075]
["bitfinex-derivatives","SOLF0:USTF0",1765580087568,3.38,132.42,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765580087870,3.38,132.46,132.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765580088561,3.38,132.44,132.43,0.05111239]
["bitfinex-derivatives","SOLF0:USTF0",1765580089066,0.05249848,132.45,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765580097973,3.39,132.5,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765580098476,3.39,132.5,132.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765580098668,3.39,132.5,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765580099074,3.43878016,132.5,132.48,3.22223747]
["bitfinex-derivatives","SOLF0:USTF0",1765580100576,0.04878016,132.5,132.48,3.22223747]
["bitfinex-derivatives","SOLF0:USTF0",1765580101475,3.43878016,132.5,132.48,3.22223747]
["bitfinex-derivatives","SOLF0:USTF0",1765580104780,0.04878016,132.5,132.48,3.22223747]
["bitfinex-derivatives","SOLF0:USTF0",1765580109985,3.43878016,132.5,132.48,3.22223747]
["bitfinex-derivatives","SOLF0:USTF0",1765580110587,3.43878016,132.5,132.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765580112383,3.43878016,132.5,132.48,6.84433747]
["bitfinex-derivatives","SOLF0:USTF0",1765580112584,3.43878016,132.5,132.48,10.01433747]
["bitfinex-derivatives","SOLF0:USTF0",1765580116990,0.04878016,132.5,132.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765580117285,3.39,132.55,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765580117491,3.39,132.55,132.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765580117683,3.39,132.55,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765580117884,3.39,132.57,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765580118080,3.44597266,132.57,132.54,3.22559584]
["bitfinex-derivatives","SOLF0:USTF0",1765580118284,3.44597266,132.57,132.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765580118889,3.44597266,132.57,132.55,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765580119093,3.44597266,132.57,132.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765580119790,0.05597266,132.57,132.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765580120996,3.22597266,132.57,132.54,22.55224002]
["bitfinex-derivatives","SOLF0:USTF0",1765580121499,3.22597266,132.57,132.54,25.89224002]
["bitfinex-derivatives","SOLF0:USTF0",1765580122090,3.22597266,132.57,132.54,3.39559584]
["bitfinex-derivatives","SOLF0:USTF0",1765580122297,3.22597266,132.57,132.54,0.05559584]
["bitfinex-derivatives","SOLF0:USTF0",1765580124605,10.01387266,132.57,132.54,0.05559584]
["bitfinex-derivatives","SOLF0:USTF0",1765580124802,3.17,132.56,132.54,0.05559584]
["bitfinex-derivatives","SOLF0:USTF0",1765580131899,3.25,132.55,132.54,0.05559584]
["bitfinex-derivatives","SOLF0:USTF0",1765580151022,3.32,132.53,132.51,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765580151922,3.32,132.52,132.51,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765580152122,3.32,132.52,132.51,64.18941139]
["bitfinex-derivatives","SOLF0:USTF0",1765580161133,3.32,132.52,132.51,67.53941139]
["bitfinex-derivatives","SOLF0:USTF0",1765580164634,10.15877468,132.53,132.51,67.53941139]
["bitfinex-derivatives","SOLF0:USTF0",1765580172553,3.36877468,132.53,132.51,67.53941139]
["bitfinex-derivatives","SOLF0:USTF0",1765580173853,0.04877468,132.53,132.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580182966,3.30877468,132.53,132.51,67.47941139]
["bitfinex-derivatives","SOLF0:USTF0",1765580183360,3.30877468,132.53,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580184663,0.04877468,132.53,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580207584,5.72017162,132.53,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580208284,0.04877468,132.53,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580218197,5.72178547,132.53,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580219793,9.03178547,132.53,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580220598,5.72178547,132.53,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580227302,0.04877468,132.53,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580227601,5.7218776,132.53,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580228799,0.04877468,132.53,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580229011,5.72185126,132.53,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580237008,0.04877468,132.53,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580243015,5.70960126,132.53,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580244810,0.04877468,132.53,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580245015,5.71001822,132.53,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580252821,5.70873209,132.53,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580254625,8.93873209,132.53,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580256526,8.93905837,132.53,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580276043,8.93905837,132.53,132.51,67.30941139]
["bitfinex-derivatives","SOLF0:USTF0",1765580276240,3.27877468,132.53,132.51,67.30941139]
["bitfinex-derivatives","SOLF0:USTF0",1765580284454,3.27877468,132.53,132.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580284655,8.94236842,132.53,132.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580293564,3.27877468,132.53,132.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580293856,3.24,132.52,132.51,64.18941139]
["bitfinex-derivatives","SOLF0:USTF0",1765580294562,3.24,132.52,132.51,67.30941139]
["bitfinex-derivatives","SOLF0:USTF0",1765580295354,0.04877468,132.53,132.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580295758,0.04877468,132.53,132.52,6.30656901]
["bitfinex-derivatives","SOLF0:USTF0",1765580301466,0.04877468,132.53,132.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580312171,10.1674,132.58,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765580313078,0.05546809,132.57,132.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765580317881,0.05546809,132.57,132.56,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765580319177,3.38,132.63,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765580319380,9.02611888,132.62,132.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765580319586,3.38,132.62,132.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765580320176,0.04984441,132.61,132.59,3.13560312]
["bitfinex-derivatives","SOLF0:USTF0",1765580322478,0.04984441,132.61,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765580324377,3.38,132.64,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765580324584,10.1639,132.65,132.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765580325189,3.38,132.66,132.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765580325374,0.05119058,132.65,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765580329979,6.56586595,132.68,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765580330181,6.56586595,132.7,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765580330990,0.05087118,132.68,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580331188,6.56586595,132.7,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580331385,3.38,132.7,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580331591,3.11,132.71,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580332188,0.03836562,132.7,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580332386,0.03836562,132.7,132.68,3.17483308]
["bitfinex-derivatives","SOLF0:USTF0",1765580333691,0.03836562,132.7,132.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580334395,3.11,132.73,132.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580334593,3.11,132.74,132.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580335491,6.7787,132.75,132.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580335792,9.8887,132.75,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580335998,3.11,132.75,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580336290,3.11,132.76,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580337095,3.11,132.76,132.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580339590,3.11,132.76,132.71,0.05082585]
["bitfinex-derivatives","SOLF0:USTF0",1765580339591,3.11,132.74,132.71,0.05082585]
["bitfinex-derivatives","SOLF0:USTF0",1765580340094,8.07362952,132.72,132.71,0.05082585]
["bitfinex-derivatives","SOLF0:USTF0",1765580340487,3.11,132.71,132.68,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765580340694,110.42982952,132.72,132.68,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765580340695,3.11,132.69,132.68,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765580340889,3.11,132.69,132.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580341296,3.11,132.68,132.63,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765580341504,3.11,132.66,132.64,0.05380122]
["bitfinex-derivatives","SOLF0:USTF0",1765580341689,9.8932,132.66,132.64,0.05380122]
["bitfinex-derivatives","SOLF0:USTF0",1765580341889,3.11,132.65,132.64,0.05380122]
["bitfinex-derivatives","SOLF0:USTF0",1765580342298,3.11,132.65,132.63,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765580342497,3.11,132.63,132.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580343400,0.0503162,132.62,132.6,3.17246424]
["bitfinex-derivatives","SOLF0:USTF0",1765580350195,6.7822,132.68,132.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580350399,3.11,132.71,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580351202,3.11,132.68,132.67,0.05778755]
["bitfinex-derivatives","SOLF0:USTF0",1765580359214,3.11,132.66,132.61,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765580360207,3.11,132.64,132.62,3.16876179]
["bitfinex-derivatives","SOLF0:USTF0",1765580361120,3.11,132.64,132.62,0.04876179]
["bitfinex-derivatives","SOLF0:USTF0",1765580361508,3.4,132.63,132.62,0.04876179]
["bitfinex-derivatives","SOLF0:USTF0",1765580369314,10.1541,132.64,132.62,3.11876179]
["bitfinex-derivatives","SOLF0:USTF0",1765580369516,0.05094087,132.65,132.62,3.11876179]
["bitfinex-derivatives","SOLF0:USTF0",1765580370929,0.05094087,132.65,132.62,9.90366179]
["bitfinex-derivatives","SOLF0:USTF0",1765580371227,0.05094087,132.65,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765580389541,3.37,132.71,132.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765580389738,5.6499189,132.7,132.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765580389941,9.0199189,132.69,132.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765580390144,3.37,132.69,132.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765580390355,10.1516,132.69,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765580390641,10.2042092,132.69,132.66,3.12388424]
["bitfinex-derivatives","SOLF0:USTF0",1765580394044,0.0526092,132.69,132.66,3.12388424]
["bitfinex-derivatives","SOLF0:USTF0",1765580396348,0.0526092,132.69,132.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765580399740,0.0526092,132.69,132.67,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580399939,0.0526092,132.69,132.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765580400846,3.2226092,132.69,132.67,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580401540,0.0526092,132.69,132.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765580403449,3.2226092,132.69,132.67,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580403751,3.2226092,132.69,132.67,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765580403950,3.17,132.68,132.66,0.05388424]
["bitfinex-derivatives","SOLF0:USTF0",1765580404242,3.17,132.68,132.66,3.32388424]
["bitfinex-derivatives","SOLF0:USTF0",1765580404547,0.0526092,132.69,132.66,3.32388424]
["bitfinex-derivatives","SOLF0:USTF0",1765580407939,0.0526092,132.69,132.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765580408844,3.17,132.74,132.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765580409846,3.17,132.74,132.71,3.318666]
["bitfinex-derivatives","SOLF0:USTF0",1765580417465,9.949,132.74,132.71,3.318666]
["bitfinex-derivatives","SOLF0:USTF0",1765580417665,3.17,132.73,132.71,3.318666]
["bitfinex-derivatives","SOLF0:USTF0",1765580418166,9.9497,132.73,132.71,0.048666]
["bitfinex-derivatives","SOLF0:USTF0",1765580418361,3.17,132.72,132.71,0.048666]
["bitfinex-derivatives","SOLF0:USTF0",1765580425374,3.19,132.72,132.71,0.048666]
["bitfinex-derivatives","SOLF0:USTF0",1765580425576,3.19,132.75,132.71,3.408666]
["bitfinex-derivatives","SOLF0:USTF0",1765580425775,3.19,132.75,132.71,6.58783483]
["bitfinex-derivatives","SOLF0:USTF0",1765580426974,3.19,132.73,132.71,6.58783483]
["bitfinex-derivatives","SOLF0:USTF0",1765580427683,3.19,132.73,132.71,3.408666]
["bitfinex-derivatives","SOLF0:USTF0",1765580431480,3.19,132.72,132.71,0.048666]
["bitfinex-derivatives","SOLF0:USTF0",1765580434880,8.83010929,132.72,132.71,0.048666]
["bitfinex-derivatives","SOLF0:USTF0",1765580435079,3.19,132.7,132.68,67.23735412]
["bitfinex-derivatives","SOLF0:USTF0",1765580435283,3.19,132.7,132.66,3.17735412]
["bitfinex-derivatives","SOLF0:USTF0",1765580436076,3.19,132.68,132.67,0.04939022]
["bitfinex-derivatives","SOLF0:USTF0",1765580462296,3.38,132.66,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765580463190,3.4366484,132.65,132.63,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1765580463396,3.4366484,132.65,132.63,3.28846194]
["bitfinex-derivatives","SOLF0:USTF0",1765580464498,0.0566484,132.65,132.63,3.28846194]
["bitfinex-derivatives","SOLF0:USTF0",1765580464801,10.1615,132.69,132.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765580465303,3.38,132.68,132.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765580465697,0.04914857,132.67,132.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765580465897,0.04914857,132.67,132.64,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1765580466103,0.04914857,132.67,132.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765580469803,3.42914857,132.67,132.63,3.28846194]
["bitfinex-derivatives","SOLF0:USTF0",1765580470906,3.38,132.66,132.63,3.28846194]
["bitfinex-derivatives","SOLF0:USTF0",1765580472604,3.38,132.65,132.63,3.28846194]
["bitfinex-derivatives","SOLF0:USTF0",1765580472810,3.38,132.65,132.63,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1765580474011,3.38,132.64,132.63,0.04846194]
["bitfinex-derivatives","SOLF0:USTF0",1765580475005,3.38,132.64,132.63,3.28846194]
["bitfinex-derivatives","SOLF0:USTF0",1765580475213,3.38,132.66,132.63,3.28846194]
["bitfinex-derivatives","SOLF0:USTF0",1765580476306,10.21194857,132.67,132.63,3.28846194]
["bitfinex-derivatives","SOLF0:USTF0",1765580476910,3.38,132.66,132.63,3.28846194]
["bitfinex-derivatives","SOLF0:USTF0",1765580494624,6.83194857,132.67,132.63,3.28846194]
["bitfinex-derivatives","SOLF0:USTF0",1765580494921,3.23,132.66,132.63,3.28846194]
["bitfinex-derivatives","SOLF0:USTF0",1765580496722,10.06194857,132.67,132.63,3.28846194]
["bitfinex-derivatives","SOLF0:USTF0",1765580497523,3.23,132.66,132.63,3.28846194]
["bitfinex-derivatives","SOLF0:USTF0",1765580502118,0.04914857,132.67,132.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765580502825,3.27914857,132.67,132.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765580503326,0.04914857,132.67,132.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765580505029,0.04914857,132.67,132.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765580506725,0.04914857,132.67,132.66,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765580510446,3.41914857,132.67,132.66,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765580511330,3.41914857,132.67,132.66,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765580512032,3.37,132.66,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765580522645,0.04914857,132.67,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765580523146,0.04914857,132.67,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765580532049,10.1508,132.7,132.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765580532449,3.37,132.71,132.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765580533047,3.37,132.71,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765580533744,3.37,132.71,132.68,3.23987364]
["bitfinex-derivatives","SOLF0:USTF0",1765580533945,3.37,132.7,132.68,3.23987364]
["bitfinex-derivatives","SOLF0:USTF0",1765580535647,6.7802,132.71,132.68,3.23987364]
["bitfinex-derivatives","SOLF0:USTF0",1765580535855,10.1502,132.71,132.68,3.23987364]
["bitfinex-derivatives","SOLF0:USTF0",1765580536052,3.37,132.71,132.68,3.23987364]
["bitfinex-derivatives","SOLF0:USTF0",1765580536751,3.37,132.72,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765580536952,6.7796,132.73,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765580537150,3.37,132.74,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765580537557,10.1486,132.75,132.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765580537753,5.69773057,132.74,132.72,3.24210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580538055,10.1486,132.75,132.72,3.24210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580540462,3.37,132.75,132.72,3.24210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580541059,3.37,132.75,132.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765580543042,3.23,132.77,132.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765580544757,3.23,132.74,132.72,0.05210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580545851,3.23,132.73,132.72,0.05210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580546557,3.23,132.75,132.72,3.32210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580548967,3.23,132.75,132.72,0.05210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580549264,2.79792632,132.76,132.72,0.05210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580549265,3.23,132.73,132.72,0.05210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580549964,105.4261,132.77,132.72,3.32210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580549965,3.23,132.77,132.72,3.32210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580550862,3.23,132.75,132.72,3.32210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580552858,10.0079,132.76,132.72,3.32210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580553264,3.23,132.75,132.72,3.32210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580554663,3.23,132.74,132.72,0.05210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580555668,6.02792632,132.74,132.72,0.05210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580555868,3.23,132.73,132.72,0.05210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580556569,169.4582,132.78,132.72,0.05210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580556570,3.23,132.76,132.72,3.32210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580556763,3.23,132.76,132.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765580557765,3.23,132.75,132.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765580557971,3.23,132.75,132.72,0.05210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580558362,3.23,132.75,132.72,3.32210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580559068,3.23,132.74,132.72,3.32210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580559460,3.23,132.74,132.72,0.05210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580560370,3.23,132.74,132.72,3.32210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580560572,3.23,132.75,132.72,3.32210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580566171,9.57206146,132.77,132.72,3.32210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580566373,3.23,132.76,132.72,3.32210826]
["bitfinex-derivatives","SOLF0:USTF0",1765580566681,3.23,132.76,132.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765580567471,3.23,132.76,132.73,6.06446146]
["bitfinex-derivatives","SOLF0:USTF0",1765580567676,3.23,132.76,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765580569075,3.23,132.78,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765580569375,3.23,132.78,132.75,3.32638863]
["bitfinex-derivatives","SOLF0:USTF0",1765580569966,3.23,132.77,132.75,0.05638863]
["bitfinex-derivatives","SOLF0:USTF0",1765580570170,6.02446146,132.76,132.75,0.05638863]
["bitfinex-derivatives","SOLF0:USTF0",1765580570365,3.16,132.78,132.75,3.32638863]
["bitfinex-derivatives","SOLF0:USTF0",1765580570570,3.16,132.78,132.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765580576077,10.0,132.8,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765580576276,3.16,132.85,132.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765580576481,3.16,132.85,132.81,3.23018252]
["bitfinex-derivatives","SOLF0:USTF0",1765580577082,3.16,132.87,132.81,0.05018252]
["bitfinex-derivatives","SOLF0:USTF0",1765580577282,3.16,132.86,132.81,3.23018252]
["bitfinex-derivatives","SOLF0:USTF0",1765580577475,108.5225,132.85,132.81,0.05018252]
["bitfinex-derivatives","SOLF0:USTF0",1765580577785,3.16,132.82,132.81,0.05018252]
["bitfinex-derivatives","SOLF0:USTF0",1765580578393,3.16,132.82,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765580578594,3.16,132.8,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765580579094,3.16,132.81,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765580579302,0.04952445,132.8,132.78,3.22893225]
["bitfinex-derivatives","SOLF0:USTF0",1765580581086,0.04952445,132.8,132.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765580581287,3.20952445,132.8,132.78,0.04893225]
["bitfinex-derivatives","SOLF0:USTF0",1765580582194,0.04952445,132.8,132.78,3.22893225]
["bitfinex-derivatives","SOLF0:USTF0",1765580582892,0.04952445,132.8,132.78,10.00503225]
["bitfinex-derivatives","SOLF0:USTF0",1765580583087,0.04952445,132.8,132.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765580585596,11.13711339,132.86,132.8,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765580585796,3.16,132.85,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765580586799,3.16,132.85,132.82,3.22826106]
["bitfinex-derivatives","SOLF0:USTF0",1765580587295,14.04553787,132.88,132.82,3.22826106]
["bitfinex-derivatives","SOLF0:USTF0",1765580588101,3.16,132.87,132.82,3.22826106]
["bitfinex-derivatives","SOLF0:USTF0",1765580588797,7.5211259,132.86,132.82,0.04826106]
["bitfinex-derivatives","SOLF0:USTF0",1765580589103,3.16,132.83,132.82,0.04826106]
["bitfinex-derivatives","SOLF0:USTF0",1765580592299,9.9338,132.84,132.82,0.04826106]
["bitfinex-derivatives","SOLF0:USTF0",1765580592509,3.16,132.85,132.82,3.22826106]
["bitfinex-derivatives","SOLF0:USTF0",1765580592798,3.16,132.87,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765580593705,3.16,132.85,132.82,0.04826106]
["bitfinex-derivatives","SOLF0:USTF0",1765580593997,3.16,132.83,132.82,0.04826106]
["bitfinex-derivatives","SOLF0:USTF0",1765580596303,3.16,132.85,132.82,3.22826106]
["bitfinex-derivatives","SOLF0:USTF0",1765580597792,3.16,132.85,132.82,0.04826106]
["bitfinex-derivatives","SOLF0:USTF0",1765580597996,9.9333,132.85,132.82,0.04826106]
["bitfinex-derivatives","SOLF0:USTF0",1765580598197,3.16,132.84,132.82,0.04826106]
["bitfinex-derivatives","SOLF0:USTF0",1765580599608,3.2,132.87,132.82,3.42826106]
["bitfinex-derivatives","SOLF0:USTF0",1765580600304,3.2,132.87,132.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765580600710,9.9721,132.87,132.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765580601408,6.7727,132.86,132.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765580601613,3.06,132.85,132.82,0.04826106]
["bitfinex-derivatives","SOLF0:USTF0",1765580602108,3.06,132.85,132.82,3.26826106]
["bitfinex-derivatives","SOLF0:USTF0",1765580602511,3.06,132.87,132.82,3.26826106]
["bitfinex-derivatives","SOLF0:USTF0",1765580602696,4.11373787,132.88,132.82,3.26826106]
["bitfinex-derivatives","SOLF0:USTF0",1765580603605,13.94543787,132.88,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765580603912,13.94543787,132.88,132.85,0.04880963]
["bitfinex-derivatives","SOLF0:USTF0",1765580604106,3.06,132.87,132.85,0.04880963]
["bitfinex-derivatives","SOLF0:USTF0",1765580604312,9.8321,132.87,132.85,0.04880963]
["bitfinex-derivatives","SOLF0:USTF0",1765580604615,3.06,132.86,132.85,0.04880963]
["bitfinex-derivatives","SOLF0:USTF0",1765580605004,9.8333,132.85,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765580606013,0.04880963,132.84,132.82,0.05249655]
["bitfinex-derivatives","SOLF0:USTF0",1765580606213,6.7741,132.83,132.82,0.05249655]
["bitfinex-derivatives","SOLF0:USTF0",1765580607018,3.10880963,132.84,132.82,0.05249655]
["bitfinex-derivatives","SOLF0:USTF0",1765580608614,9.88240963,132.84,132.82,0.05249655]
["bitfinex-derivatives","SOLF0:USTF0",1765580611218,3.06,132.83,132.82,0.05249655]
["bitfinex-derivatives","SOLF0:USTF0",1765580612709,6.82240963,132.84,132.82,0.05249655]
["bitfinex-derivatives","SOLF0:USTF0",1765580612922,9.88240963,132.84,132.82,0.05249655]
["bitfinex-derivatives","SOLF0:USTF0",1765580613320,3.06,132.83,132.82,0.05249655]
["bitfinex-derivatives","SOLF0:USTF0",1765580626929,3.06,132.81,132.79,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765580627838,3.11335761,132.81,132.79,64.05521139]
["bitfinex-derivatives","SOLF0:USTF0",1765580629138,3.06,132.8,132.79,64.05521139]
["bitfinex-derivatives","SOLF0:USTF0",1765580630142,0.05335761,132.81,132.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765580631039,0.05335761,132.81,132.79,67.13521139]
["bitfinex-derivatives","SOLF0:USTF0",1765580632241,3.19335761,132.81,132.79,64.05521139]
["bitfinex-derivatives","SOLF0:USTF0",1765580634042,0.05335761,132.81,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765580634456,0.05335761,132.81,132.79,67.13521139]
["bitfinex-derivatives","SOLF0:USTF0",1765580636354,0.05335761,132.81,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765580637150,0.05335761,132.81,132.79,64.05521139]
["bitfinex-derivatives","SOLF0:USTF0",1765580637151,3.19335761,132.81,132.79,64.05521139]
["bitfinex-derivatives","SOLF0:USTF0",1765580637351,3.19335761,132.81,132.79,0.05521139]
["bitfinex-derivatives","SOLF0:USTF0",1765580638054,3.14,132.8,132.79,0.05521139]
["bitfinex-derivatives","SOLF0:USTF0",1765580639657,9.96855761,132.81,132.79,3.13521139]
["bitfinex-derivatives","SOLF0:USTF0",1765580639853,9.96855761,132.81,132.79,0.05521139]
["bitfinex-derivatives","SOLF0:USTF0",1765580640058,3.14,132.8,132.79,0.05521139]
["bitfinex-derivatives","SOLF0:USTF0",1765580648966,6.82855761,132.81,132.79,3.27521139]
["bitfinex-derivatives","SOLF0:USTF0",1765580649263,10.02855761,132.81,132.79,3.27521139]
["bitfinex-derivatives","SOLF0:USTF0",1765580649464,10.02855761,132.81,132.79,0.05521139]
["bitfinex-derivatives","SOLF0:USTF0",1765580650666,10.02855761,132.81,132.79,3.27521139]
["bitfinex-derivatives","SOLF0:USTF0",1765580652655,10.02855761,132.81,132.79,0.05521139]
["bitfinex-derivatives","SOLF0:USTF0",1765580652856,10.02855761,132.81,132.79,3.27521139]
["bitfinex-derivatives","SOLF0:USTF0",1765580655070,3.2,132.8,132.79,0.05521139]
["bitfinex-derivatives","SOLF0:USTF0",1765580659466,3.3,132.78,132.73,12.681194]
["bitfinex-derivatives","SOLF0:USTF0",1765580659771,3.3,132.78,132.73,5.902294]
["bitfinex-derivatives","SOLF0:USTF0",1765580659966,3.3,132.78,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765580660571,0.04879356,132.77,132.75,3.45195854]
["bitfinex-derivatives","SOLF0:USTF0",1765580661467,0.04879356,132.77,132.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765580673877,0.04879356,132.77,132.76,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765580675083,0.04879356,132.77,132.75,9.62195254]
["bitfinex-derivatives","SOLF0:USTF0",1765580675084,3.38879356,132.77,132.75,0.05195854]
["bitfinex-derivatives","SOLF0:USTF0",1765580675287,3.34,132.76,132.75,0.05195854]
["bitfinex-derivatives","SOLF0:USTF0",1765580676883,10.1176,132.76,132.75,0.05195854]
["bitfinex-derivatives","SOLF0:USTF0",1765580677786,3.34,132.76,132.75,0.05195854]
["bitfinex-derivatives","SOLF0:USTF0",1765580680700,9.61848756,132.77,132.75,3.45195854]
["bitfinex-derivatives","SOLF0:USTF0",1765580680701,0.04879356,132.77,132.75,3.45195854]
["bitfinex-derivatives","SOLF0:USTF0",1765580680992,3.38879356,132.77,132.75,3.45195854]
["bitfinex-derivatives","SOLF0:USTF0",1765580681190,3.38879356,132.77,132.75,0.05195854]
["bitfinex-derivatives","SOLF0:USTF0",1765580681380,3.34,132.76,132.75,0.05195854]
["bitfinex-derivatives","SOLF0:USTF0",1765580689400,6.13487634,132.76,132.75,0.05195854]
["bitfinex-derivatives","SOLF0:USTF0",1765580690800,3.37,132.74,132.72,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765580691299,3.37,132.74,132.72,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765580691489,3.37,132.76,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580691692,3.42251018,132.76,132.73,3.15509151]
["bitfinex-derivatives","SOLF0:USTF0",1765580691888,3.42251018,132.76,132.73,0.05509151]
["bitfinex-derivatives","SOLF0:USTF0",1765580692902,3.37,132.75,132.73,0.05509151]
["bitfinex-derivatives","SOLF0:USTF0",1765580693704,3.37,132.75,132.73,3.15509151]
["bitfinex-derivatives","SOLF0:USTF0",1765580693899,3.37,132.75,132.73,0.05509151]
["bitfinex-derivatives","SOLF0:USTF0",1765580694102,3.37,132.75,132.73,3.15509151]
["bitfinex-derivatives","SOLF0:USTF0",1765580696706,10.1482,132.75,132.73,0.05509151]
["bitfinex-derivatives","SOLF0:USTF0",1765580697305,3.37,132.74,132.73,0.05509151]
["bitfinex-derivatives","SOLF0:USTF0",1765580702310,3.37,132.75,132.73,3.15509151]
["bitfinex-derivatives","SOLF0:USTF0",1765580702713,3.37,132.75,132.73,0.05509151]
["bitfinex-derivatives","SOLF0:USTF0",1765580705112,10.1482,132.75,132.73,0.05509151]
["bitfinex-derivatives","SOLF0:USTF0",1765580705311,3.37,132.74,132.73,0.05509151]
["bitfinex-derivatives","SOLF0:USTF0",1765580709227,3.42251018,132.76,132.73,3.15509151]
["bitfinex-derivatives","SOLF0:USTF0",1765580709829,0.05251018,132.76,132.73,3.15509151]
["bitfinex-derivatives","SOLF0:USTF0",1765580710935,0.05251018,132.76,132.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580712937,3.37,132.78,132.76,9.8776]
["bitfinex-derivatives","SOLF0:USTF0",1765580713138,3.37,132.8,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580713729,3.37,132.8,132.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580713932,3.42780815,132.79,132.76,3.15558664]
["bitfinex-derivatives","SOLF0:USTF0",1765580714231,3.42780815,132.79,132.76,9.93285811]
["bitfinex-derivatives","SOLF0:USTF0",1765580714433,3.42780815,132.79,132.76,6.83285811]
["bitfinex-derivatives","SOLF0:USTF0",1765580717332,3.42780815,132.79,132.76,9.93285811]
["bitfinex-derivatives","SOLF0:USTF0",1765580721630,3.42780815,132.79,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580721826,0.05780815,132.79,132.78,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765580722428,3.3,132.81,132.79,9.8759]
["bitfinex-derivatives","SOLF0:USTF0",1765580722624,3.3,132.84,132.79,9.8759]
["bitfinex-derivatives","SOLF0:USTF0",1765580722823,3.3,132.84,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580723430,0.04836932,132.83,132.81,3.15253292]
["bitfinex-derivatives","SOLF0:USTF0",1765580723629,0.04836932,132.83,132.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580723829,3.3,132.86,132.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580724437,7.41373787,132.88,132.85,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1765580724635,4.11373787,132.88,132.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580724837,1.85628509,132.88,132.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580725230,5.15628509,132.88,132.86,70.84016247]
["bitfinex-derivatives","SOLF0:USTF0",1765580726136,5.15628509,132.88,132.86,73.94016247]
["bitfinex-derivatives","SOLF0:USTF0",1765580726338,1.85628509,132.88,132.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580728643,3.3,132.87,132.86,64.06776247]
["bitfinex-derivatives","SOLF0:USTF0",1765580729443,5.15628509,132.88,132.86,64.06776247]
["bitfinex-derivatives","SOLF0:USTF0",1765580730738,5.15628509,132.88,132.86,73.94006247]
["bitfinex-derivatives","SOLF0:USTF0",1765580730943,1.85628509,132.88,132.86,73.94006247]
["bitfinex-derivatives","SOLF0:USTF0",1765580731536,1.85628509,132.88,132.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580736439,1.17357249,132.88,132.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580737245,0.00357249,132.88,132.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580737637,0.00336095,132.89,132.88,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1765580737844,10.0,132.94,132.88,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1765580737845,10.0,132.94,132.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580738149,10.0,132.94,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580738745,10.0,132.94,132.91,3.15601668]
["bitfinex-derivatives","SOLF0:USTF0",1765580739646,3.3,132.93,132.91,0.05601668]
["bitfinex-derivatives","SOLF0:USTF0",1765580740146,10.0692,132.93,132.91,0.05601668]
["bitfinex-derivatives","SOLF0:USTF0",1765580740444,3.3,132.92,132.91,0.05601668]
["bitfinex-derivatives","SOLF0:USTF0",1765580744453,3.3,132.92,132.89,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765580745443,3.3,132.92,132.89,64.0296383]
["bitfinex-derivatives","SOLF0:USTF0",1765580747944,0.05072744,132.93,132.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580748746,0.05072744,132.93,132.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765580751151,0.05072744,132.93,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580751755,3.16072744,132.93,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580752854,3.16072744,132.93,132.9,10.1204]
["bitfinex-derivatives","SOLF0:USTF0",1765580753956,3.16072744,132.93,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580755051,0.05072744,132.93,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580756860,0.05072744,132.93,132.91,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1765580757061,0.05072744,132.93,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580757652,0.05072744,132.93,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580759362,3.16072744,132.93,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580760263,3.16072744,132.93,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580761266,3.16072744,132.93,132.9,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1765580761468,3.16072744,132.93,132.9,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765580761867,3.16072744,132.93,132.9,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1765580762465,3.16072744,132.93,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580763272,3.16072744,132.93,132.9,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1765580765772,0.05072744,132.93,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580766370,0.05072744,132.93,132.91,6.13760904]
["bitfinex-derivatives","SOLF0:USTF0",1765580766675,0.05072744,132.93,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580771382,0.05072744,132.93,132.91,10.1199]
["bitfinex-derivatives","SOLF0:USTF0",1765580771579,0.05072744,132.93,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580771975,3.16072744,132.93,132.91,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765580772684,3.16072744,132.93,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580773077,3.16072744,132.93,132.9,76.84790904]
["bitfinex-derivatives","SOLF0:USTF0",1765580773277,3.16072744,132.93,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580773478,0.05072744,132.93,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580773882,0.05072744,132.93,132.92,6.13760904]
["bitfinex-derivatives","SOLF0:USTF0",1765580778992,0.05072744,132.93,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580785589,0.00072744,132.93,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765580786589,3.20072744,132.94,132.93,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1765580786789,3.20072744,132.94,132.93,10.01603141]
["bitfinex-derivatives","SOLF0:USTF0",1765580787387,1.64545455,132.95,132.93,73.49603141]
["bitfinex-derivatives","SOLF0:USTF0",1765580787592,10.0749,133.01,132.96,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1765580787785,10.0749,133.01,132.96,73.54782434]
["bitfinex-derivatives","SOLF0:USTF0",1765580792095,3.31,133.01,132.96,73.54782434]
["bitfinex-derivatives","SOLF0:USTF0",1765580792600,3.31,132.97,132.96,63.99339293]
["bitfinex-derivatives","SOLF0:USTF0",1765580793791,3.31,132.96,132.92,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765580794195,3.31,132.95,132.92,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765580794793,3.36035633,132.95,132.92,63.98928089]
["bitfinex-derivatives","SOLF0:USTF0",1765580795190,3.31,132.94,132.92,63.98928089]
["bitfinex-derivatives","SOLF0:USTF0",1765580797505,6.81835633,132.95,132.92,63.98928089]
["bitfinex-derivatives","SOLF0:USTF0",1765580797506,10.079,132.93,132.92,63.98928089]
["bitfinex-derivatives","SOLF0:USTF0",1765580798306,3.31,132.92,132.89,2.78703141]
["bitfinex-derivatives","SOLF0:USTF0",1765580799302,3.35964548,132.92,132.89,2.84057335]
["bitfinex-derivatives","SOLF0:USTF0",1765580803018,3.31,132.91,132.89,2.84057335]
["bitfinex-derivatives","SOLF0:USTF0",1765580803515,10.0801,132.91,132.89,0.05354194]
["bitfinex-derivatives","SOLF0:USTF0",1765580803705,3.31,132.9,132.89,0.05354194]
["bitfinex-derivatives","SOLF0:USTF0",1765580805708,3.31,132.89,132.83,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765580805914,3.31,132.89,132.85,2.78703141]
["bitfinex-derivatives","SOLF0:USTF0",1765580806813,3.36196438,132.88,132.86,0.0480683]
["bitfinex-derivatives","SOLF0:USTF0",1765580806996,10.13356438,132.88,132.86,0.0480683]
["bitfinex-derivatives","SOLF0:USTF0",1765580807197,3.31,132.87,132.86,0.0480683]
["bitfinex-derivatives","SOLF0:USTF0",1765580820216,10.0823,132.87,132.83,66.72975448]
["bitfinex-derivatives","SOLF0:USTF0",1765580820520,3.14,132.86,132.83,66.72975448]
["bitfinex-derivatives","SOLF0:USTF0",1765580821422,3.14,132.86,132.83,66.78165504]
["bitfinex-derivatives","SOLF0:USTF0",1765580822523,3.14,132.87,132.85,2.78975448]
["bitfinex-derivatives","SOLF0:USTF0",1765580823925,3.14,132.87,132.84,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1765580824721,0.05196438,132.88,132.83,173.72490409]
["bitfinex-derivatives","SOLF0:USTF0",1765580824920,0.05196438,132.88,132.85,4.35880353]
["bitfinex-derivatives","SOLF0:USTF0",1765580825624,0.05196438,132.88,132.86,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1765580825920,0.05196438,132.88,132.87,4.35880353]
["bitfinex-derivatives","SOLF0:USTF0",1765580829525,0.05196438,132.88,132.86,11.180854]
["bitfinex-derivatives","SOLF0:USTF0",1765580830924,3.19196438,132.88,132.86,11.180854]
["bitfinex-derivatives","SOLF0:USTF0",1765580831118,0.05196438,132.88,132.86,11.180854]
["bitfinex-derivatives","SOLF0:USTF0",1765580834528,3.19196438,132.88,132.86,11.180854]
["bitfinex-derivatives","SOLF0:USTF0",1765580835727,3.19196438,132.88,132.86,0.04955047]
["bitfinex-derivatives","SOLF0:USTF0",1765580844034,3.18,132.87,132.86,0.04955047]
["bitfinex-derivatives","SOLF0:USTF0",1765580850342,3.18,132.85,132.83,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765580851144,3.22955641,132.85,132.83,63.99522692]
["bitfinex-derivatives","SOLF0:USTF0",1765580854346,3.18,132.84,132.83,63.99522692]
["bitfinex-derivatives","SOLF0:USTF0",1765580854650,3.18,132.84,132.79,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765580855647,3.18,132.84,132.8,0.05457429]
["bitfinex-derivatives","SOLF0:USTF0",1765580855945,3.18,132.82,132.8,22.5884788]
["bitfinex-derivatives","SOLF0:USTF0",1765580856145,3.23103995,132.82,132.8,22.5884788]
["bitfinex-derivatives","SOLF0:USTF0",1765580857751,3.23103995,132.82,132.8,0.05457429]
["bitfinex-derivatives","SOLF0:USTF0",1765580857949,3.23103995,132.82,132.75,4.36001379]
["bitfinex-derivatives","SOLF0:USTF0",1765580857950,3.18,132.8,132.75,4.36001379]
["bitfinex-derivatives","SOLF0:USTF0",1765580858650,3.18,132.8,132.75,27.09216022]
["bitfinex-derivatives","SOLF0:USTF0",1765580858855,0.05061239,132.79,132.76,0.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1765580859356,3.23061239,132.79,132.76,0.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1765580863064,3.18,132.77,132.76,0.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1765580864764,3.23061239,132.79,132.76,0.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1765580872454,0.05061239,132.79,132.76,6.82820221]
["bitfinex-derivatives","SOLF0:USTF0",1765580875269,3.29061239,132.79,132.76,6.82820221]
["bitfinex-derivatives","SOLF0:USTF0",1765580878468,0.05061239,132.79,132.77,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765580879273,0.05061239,132.79,132.78,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765580883971,3.22061239,132.79,132.78,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765580885782,0.05061239,132.79,132.78,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765580887874,3.22061239,132.79,132.78,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765580891183,3.22061239,132.79,132.77,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765580893683,3.17,132.78,132.77,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765580893885,3.17,132.78,132.76,0.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1765580894090,0.05061239,132.79,132.76,0.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1765580894091,3.22061239,132.79,132.76,0.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1765580895895,3.17,132.77,132.76,0.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1765580914502,3.1,132.78,132.76,0.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1765580916509,9.8767,132.78,132.76,0.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1765580916700,3.1,132.77,132.76,0.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1765580919692,0.05061239,132.79,132.76,0.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1765580919904,3.15061239,132.79,132.76,2.8444901]
["bitfinex-derivatives","SOLF0:USTF0",1765580921003,3.15061239,132.79,132.76,9.6219901]
["bitfinex-derivatives","SOLF0:USTF0",1765580921296,3.15061239,132.79,132.76,2.8444901]
["bitfinex-derivatives","SOLF0:USTF0",1765580921499,3.1,132.77,132.76,0.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1765580922910,3.1,132.78,132.76,0.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1765580940421,3.35,132.77,132.76,0.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1765580944232,9.03224605,132.77,132.76,0.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1765580944532,3.35,132.77,132.76,0.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1765580958253,9.02769584,132.77,132.76,0.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1765580965164,3.38,132.76,132.72,70.7796]
["bitfinex-derivatives","SOLF0:USTF0",1765580965355,3.38,132.76,132.72,93.42424556]
["bitfinex-derivatives","SOLF0:USTF0",1765580966363,3.43473133,132.75,132.73,0.05523912]
["bitfinex-derivatives","SOLF0:USTF0",1765580968970,10.21303133,132.75,132.73,0.05523912]
["bitfinex-derivatives","SOLF0:USTF0",1765580969164,3.38,132.74,132.73,0.05523912]
["bitfinex-derivatives","SOLF0:USTF0",1765580975678,3.38,132.74,132.72,61.51932529]
["bitfinex-derivatives","SOLF0:USTF0",1765580975873,3.38,132.72,132.67,68.40812347]
["bitfinex-derivatives","SOLF0:USTF0",1765580976779,3.38,132.7,132.68,0.05321304]
["bitfinex-derivatives","SOLF0:USTF0",1765580978184,3.43220902,132.71,132.68,0.05321304]
["bitfinex-derivatives","SOLF0:USTF0",1765580979080,3.43220902,132.71,132.68,22.28425652]
["bitfinex-derivatives","SOLF0:USTF0",1765580983288,3.43220902,132.71,132.68,29.06595652]
["bitfinex-derivatives","SOLF0:USTF0",1765580996707,3.43220902,132.71,132.68,22.28425652]
["bitfinex-derivatives","SOLF0:USTF0",1765581000302,3.24,132.7,132.68,22.28425652]
["bitfinex-derivatives","SOLF0:USTF0",1765581001010,10.0208,132.7,132.68,0.05321304]
["bitfinex-derivatives","SOLF0:USTF0",1765581001213,10.0208,132.7,132.68,0.00321304]
["bitfinex-derivatives","SOLF0:USTF0",1765581001214,3.24,132.69,132.68,0.00321304]
["bitfinex-derivatives","SOLF0:USTF0",1765581002002,3.29220902,132.71,132.68,0.00321304]
["bitfinex-derivatives","SOLF0:USTF0",1765581002812,3.29220902,132.71,132.68,6.78481304]
["bitfinex-derivatives","SOLF0:USTF0",1765581003311,3.29220902,132.71,132.68,29.221553]
["bitfinex-derivatives","SOLF0:USTF0",1765581006514,3.29220902,132.71,132.68,22.439953]
["bitfinex-derivatives","SOLF0:USTF0",1765581017128,3.24,132.7,132.68,22.439953]
["bitfinex-derivatives","SOLF0:USTF0",1765581021930,10.0207,132.7,132.68,22.439953]
["bitfinex-derivatives","SOLF0:USTF0",1765581022627,3.22,132.69,132.68,22.439953]
["bitfinex-derivatives","SOLF0:USTF0",1765581024933,3.22,132.69,132.68,0.00321304]
["bitfinex-derivatives","SOLF0:USTF0",1765581025525,3.22,132.69,132.65,66.85679326]
["bitfinex-derivatives","SOLF0:USTF0",1765581025526,3.34,132.67,132.65,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765581026530,3.38979083,132.67,132.65,64.11274494]
["bitfinex-derivatives","SOLF0:USTF0",1765581027035,3.34,132.66,132.65,0.05274494]
["bitfinex-derivatives","SOLF0:USTF0",1765581027236,3.34,132.66,132.64,1.31164842]
["bitfinex-derivatives","SOLF0:USTF0",1765581027836,2.84658409,132.67,132.61,24.99664213]
["bitfinex-derivatives","SOLF0:USTF0",1765581027837,3.34,132.65,132.61,24.99664213]
["bitfinex-derivatives","SOLF0:USTF0",1765581028036,3.34,132.65,132.61,26.30861197]
["bitfinex-derivatives","SOLF0:USTF0",1765581028336,3.39309421,132.64,132.62,0.04820535]
["bitfinex-derivatives","SOLF0:USTF0",1765581042152,10.17709421,132.64,132.62,0.04820535]
["bitfinex-derivatives","SOLF0:USTF0",1765581042350,3.34,132.63,132.62,0.04820535]
["bitfinex-derivatives","SOLF0:USTF0",1765581046557,3.34,132.61,132.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765581053768,0.05309421,132.64,132.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765581053769,10.04729421,132.64,132.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765581053965,10.04729421,132.64,132.61,2.79987164]
["bitfinex-derivatives","SOLF0:USTF0",1765581054355,3.21,132.63,132.61,2.79987164]
["bitfinex-derivatives","SOLF0:USTF0",1765581059958,3.21,132.62,132.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765581060667,3.21,132.61,132.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765581060861,3.21,132.61,132.59,1.36468717]
["bitfinex-derivatives","SOLF0:USTF0",1765581061063,3.26343826,132.61,132.59,1.36468717]
["bitfinex-derivatives","SOLF0:USTF0",1765581061962,9.9958,132.6,132.59,1.36468717]
["bitfinex-derivatives","SOLF0:USTF0",1765581069181,9.9958,132.6,132.59,0.05251945]
["bitfinex-derivatives","SOLF0:USTF0",1765581074382,3.21,132.6,132.59,0.05251945]
["bitfinex-derivatives","SOLF0:USTF0",1765581084782,3.21,132.6,132.59,0.00251945]
["bitfinex-derivatives","SOLF0:USTF0",1765581095300,3.40343826,132.61,132.59,0.00251945]
["bitfinex-derivatives","SOLF0:USTF0",1765581095604,0.05343826,132.61,132.59,0.00251945]
["bitfinex-derivatives","SOLF0:USTF0",1765581096900,0.05343826,132.61,132.59,6.78871945]
["bitfinex-derivatives","SOLF0:USTF0",1765581102298,3.35,132.65,132.61,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1765581103303,0.05725735,132.64,132.62,0.04922921]
["bitfinex-derivatives","SOLF0:USTF0",1765581103701,3.40725735,132.64,132.62,0.04922921]
["bitfinex-derivatives","SOLF0:USTF0",1765581114414,3.15,132.67,132.62,4.42424019]
["bitfinex-derivatives","SOLF0:USTF0",1765581114615,3.15,132.69,132.64,4.37501098]
["bitfinex-derivatives","SOLF0:USTF0",1765581114827,3.15,132.69,132.65,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765581115322,3.20261318,132.68,132.66,0.05547896]
["bitfinex-derivatives","SOLF0:USTF0",1765581115524,3.20261318,132.68,132.66,0.04891316]
["bitfinex-derivatives","SOLF0:USTF0",1765581115525,3.20542995,132.68,132.66,0.04891316]
["bitfinex-derivatives","SOLF0:USTF0",1765581125133,3.20542995,132.68,132.66,6.83161316]
["bitfinex-derivatives","SOLF0:USTF0",1765581127131,0.05542995,132.68,132.66,6.83161316]
["bitfinex-derivatives","SOLF0:USTF0",1765581127439,3.20542995,132.68,132.66,6.83161316]
["bitfinex-derivatives","SOLF0:USTF0",1765581128138,0.05542995,132.68,132.66,6.83161316]
["bitfinex-derivatives","SOLF0:USTF0",1765581128342,0.05542995,132.68,132.66,11.20662414]
["bitfinex-derivatives","SOLF0:USTF0",1765581128534,3.15,132.72,132.69,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1765581128734,3.15,132.72,132.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765581129444,3.19772852,132.72,132.7,64.11030049]
["bitfinex-derivatives","SOLF0:USTF0",1765581129940,3.19772852,132.72,132.7,73.68639138]
["bitfinex-derivatives","SOLF0:USTF0",1765581131730,3.19772852,132.72,132.7,70.89080049]
["bitfinex-derivatives","SOLF0:USTF0",1765581132243,3.19772852,132.72,132.7,64.11030049]
["bitfinex-derivatives","SOLF0:USTF0",1765581136441,0.04772852,132.72,132.7,73.68681867]
["bitfinex-derivatives","SOLF0:USTF0",1765581136746,3.15,132.76,132.7,66.90621867]
["bitfinex-derivatives","SOLF0:USTF0",1765581137045,3.15,132.76,132.72,2.79591818]
["bitfinex-derivatives","SOLF0:USTF0",1765581137247,3.15,132.76,132.72,9.57531818]
["bitfinex-derivatives","SOLF0:USTF0",1765581137747,0.05599419,132.75,132.73,0.05329599]
["bitfinex-derivatives","SOLF0:USTF0",1765581138047,0.05599419,132.75,132.73,2.84921417]
["bitfinex-derivatives","SOLF0:USTF0",1765581138742,3.20599419,132.75,132.73,2.84921417]
["bitfinex-derivatives","SOLF0:USTF0",1765581138950,3.20599419,132.75,132.73,0.05329599]
["bitfinex-derivatives","SOLF0:USTF0",1765581145949,3.20599419,132.75,132.73,2.84921417]
["bitfinex-derivatives","SOLF0:USTF0",1765581147549,3.20599419,132.75,132.73,0.05329599]
["bitfinex-derivatives","SOLF0:USTF0",1765581148140,3.20599419,132.75,132.74,2.79591818]
["bitfinex-derivatives","SOLF0:USTF0",1765581148141,0.05599419,132.75,132.74,2.79591818]
["bitfinex-derivatives","SOLF0:USTF0",1765581148443,3.26599419,132.75,132.74,2.79591818]
["bitfinex-derivatives","SOLF0:USTF0",1765581155142,3.26599419,132.75,132.73,6.83229599]
["bitfinex-derivatives","SOLF0:USTF0",1765581162148,3.26599419,132.75,132.73,9.62681725]
["bitfinex-derivatives","SOLF0:USTF0",1765581168357,0.05599419,132.75,132.73,9.62681725]
["bitfinex-derivatives","SOLF0:USTF0",1765581173165,3.15,132.79,132.75,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765581173356,3.15,132.79,132.76,2.79452126]
["bitfinex-derivatives","SOLF0:USTF0",1765581173757,3.15,132.79,132.77,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1765581173961,3.15,132.79,132.77,29.48550724]
["bitfinex-derivatives","SOLF0:USTF0",1765581174163,3.20762174,132.79,132.77,6.8263342]
["bitfinex-derivatives","SOLF0:USTF0",1765581175363,0.05762174,132.79,132.77,6.8263342]
["bitfinex-derivatives","SOLF0:USTF0",1765581175554,0.05762174,132.79,132.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765581176155,0.05762174,132.79,132.78,66.81452126]
["bitfinex-derivatives","SOLF0:USTF0",1765581176362,3.15,132.81,132.79,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1765581176560,3.15,132.81,132.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765581177465,3.206066,132.81,132.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765581182064,3.206066,132.81,132.78,70.7965]
["bitfinex-derivatives","SOLF0:USTF0",1765581183474,3.206066,132.81,132.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765581184673,3.15,132.79,132.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765581185071,3.15,132.79,132.77,0.0492342]
["bitfinex-derivatives","SOLF0:USTF0",1765581186574,3.15,132.78,132.77,0.0492342]
["bitfinex-derivatives","SOLF0:USTF0",1765581187170,5.94452126,132.78,132.77,0.0492342]
["bitfinex-derivatives","SOLF0:USTF0",1765581187368,3.15,132.76,132.74,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765581188783,3.20402719,132.76,132.74,64.06879719]
["bitfinex-derivatives","SOLF0:USTF0",1765581190774,3.20402719,132.76,132.74,86.97209264]
["bitfinex-derivatives","SOLF0:USTF0",1765581192390,3.15,132.75,132.74,64.06879719]
["bitfinex-derivatives","SOLF0:USTF0",1765581192580,3.15,132.75,132.74,0.04879719]
["bitfinex-derivatives","SOLF0:USTF0",1765581206892,0.05402719,132.76,132.74,0.04879719]
["bitfinex-derivatives","SOLF0:USTF0",1765581213791,3.25402719,132.76,132.74,0.04879719]
["bitfinex-derivatives","SOLF0:USTF0",1765581215902,3.2,132.75,132.74,0.04879719]
["bitfinex-derivatives","SOLF0:USTF0",1765581232103,3.24,132.74,132.72,22.67176785]
["bitfinex-derivatives","SOLF0:USTF0",1765581232300,3.24,132.74,132.7,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765581232699,3.24,132.72,132.7,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765581233215,3.28789007,132.72,132.7,64.07105763]
["bitfinex-derivatives","SOLF0:USTF0",1765581233407,3.28789007,132.72,132.7,86.67392055]
["bitfinex-derivatives","SOLF0:USTF0",1765581234809,3.28789007,132.72,132.7,64.07105763]
["bitfinex-derivatives","SOLF0:USTF0",1765581240819,3.24,132.71,132.7,64.07105763]
["bitfinex-derivatives","SOLF0:USTF0",1765581245323,3.24,132.71,132.63,4.36752408]
["bitfinex-derivatives","SOLF0:USTF0",1765581245523,3.24,132.71,132.64,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765581246323,3.24,132.71,132.64,86.48804372]
["bitfinex-derivatives","SOLF0:USTF0",1765581246621,3.2895647,132.69,132.66,0.05053736]
["bitfinex-derivatives","SOLF0:USTF0",1765581257033,0.0495647,132.69,132.67,2.79765698]
["bitfinex-derivatives","SOLF0:USTF0",1765581257927,0.0495647,132.69,132.67,9.57985698]
["bitfinex-derivatives","SOLF0:USTF0",1765581258431,0.0495647,132.69,132.68,2.7956932]
["bitfinex-derivatives","SOLF0:USTF0",1765581262533,3.2195647,132.69,132.66,0.05053736]
["bitfinex-derivatives","SOLF0:USTF0",1765581262839,3.2195647,132.69,132.66,2.84623056]
["bitfinex-derivatives","SOLF0:USTF0",1765581264036,3.2195647,132.69,132.66,9.62883056]
["bitfinex-derivatives","SOLF0:USTF0",1765581275546,0.0495647,132.69,132.66,2.84623056]
["bitfinex-derivatives","SOLF0:USTF0",1765581275735,7.0340872,132.75,132.68,108.2871932]
["bitfinex-derivatives","SOLF0:USTF0",1765581275736,3.17,132.75,132.68,108.2871932]
["bitfinex-derivatives","SOLF0:USTF0",1765581276047,3.17,132.75,132.72,2.7956932]
["bitfinex-derivatives","SOLF0:USTF0",1765581276635,3.22697912,132.75,132.72,2.84665393]
["bitfinex-derivatives","SOLF0:USTF0",1765581286057,3.22697912,132.75,132.72,0.05096073]
["bitfinex-derivatives","SOLF0:USTF0",1765581286250,3.22697912,132.75,132.72,2.84665393]
["bitfinex-derivatives","SOLF0:USTF0",1765581288558,3.22697912,132.75,132.72,0.05096073]
["bitfinex-derivatives","SOLF0:USTF0",1765581291958,3.3,132.73,132.72,0.05096073]
["bitfinex-derivatives","SOLF0:USTF0",1765581292660,3.3,132.73,132.72,0.00096073]
["bitfinex-derivatives","SOLF0:USTF0",1765581292858,6.7796,132.73,132.69,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765581293061,3.3,132.72,132.69,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765581293861,3.34747755,132.72,132.69,64.11311424]
["bitfinex-derivatives","SOLF0:USTF0",1765581296562,0.04747755,132.72,132.69,64.11311424]
["bitfinex-derivatives","SOLF0:USTF0",1765581296765,3.3,132.78,132.71,108.26073084]
["bitfinex-derivatives","SOLF0:USTF0",1765581297060,3.3,132.78,132.72,105.4579]
["bitfinex-derivatives","SOLF0:USTF0",1765581297252,3.3,132.78,132.75,2.79483084]
["bitfinex-derivatives","SOLF0:USTF0",1765581297763,3.35696565,132.78,132.75,2.85267519]
["bitfinex-derivatives","SOLF0:USTF0",1765581299464,3.35696565,132.78,132.75,0.05784435]
["bitfinex-derivatives","SOLF0:USTF0",1765581301862,10.13376565,132.78,132.75,0.05784435]
["bitfinex-derivatives","SOLF0:USTF0",1765581302066,3.3,132.77,132.75,0.05784435]
["bitfinex-derivatives","SOLF0:USTF0",1765581310256,3.3,132.75,132.69,66.85483084]
["bitfinex-derivatives","SOLF0:USTF0",1765581311160,3.3,132.72,132.71,0.05405505]
["bitfinex-derivatives","SOLF0:USTF0",1765581314870,0.04767147,132.73,132.71,0.05405505]
["bitfinex-derivatives","SOLF0:USTF0",1765581315069,3.34767147,132.73,132.71,0.05405505]
["bitfinex-derivatives","SOLF0:USTF0",1765581317377,0.04767147,132.73,132.71,0.05405505]
["bitfinex-derivatives","SOLF0:USTF0",1765581320377,3.34767147,132.73,132.71,0.05405505]
["bitfinex-derivatives","SOLF0:USTF0",1765581348104,10.12687147,132.73,132.71,0.05405505]
["bitfinex-derivatives","SOLF0:USTF0",1765581348907,3.1,132.72,132.71,0.05405505]
["bitfinex-derivatives","SOLF0:USTF0",1765581376333,3.37767147,132.73,132.71,0.05405505]
["bitfinex-derivatives","SOLF0:USTF0",1765581386459,3.37767147,132.73,132.71,2.84917382]
["bitfinex-derivatives","SOLF0:USTF0",1765581387265,3.37767147,132.73,132.71,0.05405505]
["bitfinex-derivatives","SOLF0:USTF0",1765581397277,3.37767147,132.73,132.71,6.83425505]
["bitfinex-derivatives","SOLF0:USTF0",1765581397278,0.04767147,132.73,132.71,6.83425505]
["bitfinex-derivatives","SOLF0:USTF0",1765581397469,3.17,132.77,132.73,105.4498]
["bitfinex-derivatives","SOLF0:USTF0",1765581397672,3.17,132.79,132.76,2.79511877]
["bitfinex-derivatives","SOLF0:USTF0",1765581398372,3.21867397,132.79,132.76,2.84574293]
["bitfinex-derivatives","SOLF0:USTF0",1765581398864,3.21867397,132.79,132.77,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1765581399463,3.21867397,132.79,132.78,2.79511877]
["bitfinex-derivatives","SOLF0:USTF0",1765581399775,3.21867397,132.79,132.78,66.83511877]
["bitfinex-derivatives","SOLF0:USTF0",1765581400973,3.21867397,132.79,132.78,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765581415975,0.04867397,132.79,132.78,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765581421284,3.37867397,132.79,132.78,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765581422073,3.37867397,132.79,132.76,0.05062416]
["bitfinex-derivatives","SOLF0:USTF0",1765581422876,10.15497397,132.79,132.76,0.05062416]
["bitfinex-derivatives","SOLF0:USTF0",1765581423087,3.37867397,132.79,132.76,0.05062416]
["bitfinex-derivatives","SOLF0:USTF0",1765581423889,3.33,132.77,132.76,0.05062416]
["bitfinex-derivatives","SOLF0:USTF0",1765581425986,3.33,132.75,132.74,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765581428392,10.1083,132.75,132.73,0.05539473]
["bitfinex-derivatives","SOLF0:USTF0",1765581428892,3.33,132.74,132.73,0.05539473]
["bitfinex-derivatives","SOLF0:USTF0",1765581442501,3.33,132.74,132.7,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765581443494,3.37,132.72,132.71,0.0576303]
["bitfinex-derivatives","SOLF0:USTF0",1765581447191,3.37,132.72,132.65,4.36739224]
["bitfinex-derivatives","SOLF0:USTF0",1765581448198,3.37,132.72,132.63,70.8243]
["bitfinex-derivatives","SOLF0:USTF0",1765581448199,3.37,132.69,132.63,70.8243]
["bitfinex-derivatives","SOLF0:USTF0",1765581448387,3.37,132.69,132.67,0.05516113]
["bitfinex-derivatives","SOLF0:USTF0",1765581448592,3.4276323,132.69,132.63,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765581448998,3.37,132.67,132.63,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765581449504,3.37,132.65,132.64,0.0530937]
["bitfinex-derivatives","SOLF0:USTF0",1765581466401,3.37,132.65,132.64,0.0030937]
["bitfinex-derivatives","SOLF0:USTF0",1765581466606,3.37,132.65,132.61,1.31088259]
["bitfinex-derivatives","SOLF0:USTF0",1765581467106,3.37,132.62,132.59,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765581467416,3.37,132.62,132.61,1.3120193]
["bitfinex-derivatives","SOLF0:USTF0",1765581467609,3.37,132.62,132.61,22.80817698]
["bitfinex-derivatives","SOLF0:USTF0",1765581467809,3.37,132.62,132.59,65.39211824]
["bitfinex-derivatives","SOLF0:USTF0",1765581468917,3.37,132.62,132.6,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1765581469505,0.05010185,132.63,132.6,4.37336445]
["bitfinex-derivatives","SOLF0:USTF0",1765581469713,0.05010185,132.63,132.62,4.37336445]
["bitfinex-derivatives","SOLF0:USTF0",1765581481134,0.05010185,132.63,132.62,4.37231832]
["bitfinex-derivatives","SOLF0:USTF0",1765581481325,3.34010185,132.63,132.62,4.37231832]
["bitfinex-derivatives","SOLF0:USTF0",1765581482330,0.05010185,132.63,132.62,4.37231832]
["bitfinex-derivatives","SOLF0:USTF0",1765581483432,3.29,132.72,132.62,109.91511832]
["bitfinex-derivatives","SOLF0:USTF0",1765581483734,284.4379,132.76,132.61,105.5521]
["bitfinex-derivatives","SOLF0:USTF0",1765581483735,3.29,132.7,132.67,4.37231832]
["bitfinex-derivatives","SOLF0:USTF0",1765581483938,3.29,132.7,132.68,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765581484543,3.33781053,132.7,132.68,64.1354426]
["bitfinex-derivatives","SOLF0:USTF0",1765581484933,3.33781053,132.7,132.68,70.9174426]
["bitfinex-derivatives","SOLF0:USTF0",1765581491333,3.33781053,132.7,132.68,64.1354426]
["bitfinex-derivatives","SOLF0:USTF0",1765581493039,3.33781053,132.7,132.68,0.0554426]
["bitfinex-derivatives","SOLF0:USTF0",1765581493949,3.29,132.69,132.68,0.0554426]
["bitfinex-derivatives","SOLF0:USTF0",1765581496348,9.01882028,132.69,132.68,0.0554426]
["bitfinex-derivatives","SOLF0:USTF0",1765581497341,3.29,132.69,132.68,0.0554426]
["bitfinex-derivatives","SOLF0:USTF0",1765581497548,3.33781053,132.7,132.68,0.0554426]
["bitfinex-derivatives","SOLF0:USTF0",1765581497944,3.33781053,132.7,132.68,2.8516547]
["bitfinex-derivatives","SOLF0:USTF0",1765581499849,3.33781053,132.7,132.68,0.0554426]
["bitfinex-derivatives","SOLF0:USTF0",1765581500046,3.33781053,132.7,132.69,2.7962121]
["bitfinex-derivatives","SOLF0:USTF0",1765581501642,3.33781053,132.7,132.68,0.0554426]
["bitfinex-derivatives","SOLF0:USTF0",1765581523256,3.33781053,132.7,132.68,6.8375426]
["bitfinex-derivatives","SOLF0:USTF0",1765581528458,3.33781053,132.7,132.68,0.0554426]
["bitfinex-derivatives","SOLF0:USTF0",1765581529067,3.21,132.68,132.65,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765581529270,3.21,132.66,132.65,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765581530767,3.23838369,132.67,132.65,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765581531270,3.23838369,132.67,132.65,70.8434]
["bitfinex-derivatives","SOLF0:USTF0",1765581536973,3.23838369,132.67,132.65,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765581546683,0.04838369,132.67,132.65,70.8434]
["bitfinex-derivatives","SOLF0:USTF0",1765581546885,0.04838369,132.67,132.66,2.79796587]
["bitfinex-derivatives","SOLF0:USTF0",1765581547183,3.19,132.73,132.66,2.79796587]
["bitfinex-derivatives","SOLF0:USTF0",1765581547385,5.70949699,132.72,132.7,2.79796587]
["bitfinex-derivatives","SOLF0:USTF0",1765581547586,3.19,132.74,132.7,2.79796587]
["bitfinex-derivatives","SOLF0:USTF0",1765581548077,3.24142159,132.73,132.71,0.05587133]
["bitfinex-derivatives","SOLF0:USTF0",1765581555593,0.05142159,132.73,132.71,0.05587133]
["bitfinex-derivatives","SOLF0:USTF0",1765581555794,3.24142159,132.73,132.72,2.79796587]
["bitfinex-derivatives","SOLF0:USTF0",1765581556091,3.24142159,132.73,132.71,0.05587133]
["bitfinex-derivatives","SOLF0:USTF0",1765581560001,3.19,132.72,132.71,0.05587133]
["bitfinex-derivatives","SOLF0:USTF0",1765581561103,3.2,132.71,132.69,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765581561301,3.2,132.71,132.67,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1765581562193,3.2,132.69,132.67,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1765581563301,3.2,132.69,132.65,70.8233]
["bitfinex-derivatives","SOLF0:USTF0",1765581564405,3.2,132.69,132.65,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765581565601,3.28,132.68,132.65,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765581577111,3.28,132.66,132.65,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765581579217,3.28,132.66,132.62,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1765581580117,0.0538707,132.67,132.63,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1765581583418,0.0538707,132.67,132.63,11.15785357]
["bitfinex-derivatives","SOLF0:USTF0",1765581586822,3.3338707,132.67,132.63,11.15785357]
["bitfinex-derivatives","SOLF0:USTF0",1765581587020,0.0538707,132.67,132.63,11.15785357]
["bitfinex-derivatives","SOLF0:USTF0",1765581588720,3.3338707,132.67,132.63,11.15785357]
["bitfinex-derivatives","SOLF0:USTF0",1765581589723,0.0538707,132.67,132.63,11.15785357]
["bitfinex-derivatives","SOLF0:USTF0",1765581591023,0.0538707,132.67,132.64,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1765581593425,3.3538707,132.67,132.64,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1765581595330,3.3538707,132.67,132.65,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765581596230,3.3538707,132.67,132.65,70.8437]
["bitfinex-derivatives","SOLF0:USTF0",1765581597025,3.3538707,132.67,132.65,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765581599628,0.0538707,132.67,132.65,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765581607343,3.3538707,132.67,132.65,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765581608538,9.02433737,132.66,132.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765581608748,3.3,132.65,132.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765581609042,0.0528218,132.64,132.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765581611840,0.0528218,132.64,132.6,22.40618518]
["bitfinex-derivatives","SOLF0:USTF0",1765581611841,3.3,132.63,132.6,22.40618518]
["bitfinex-derivatives","SOLF0:USTF0",1765581612028,3.3,132.62,132.59,1.31211824]
["bitfinex-derivatives","SOLF0:USTF0",1765581614848,3.3,132.62,132.59,23.72789695]
["bitfinex-derivatives","SOLF0:USTF0",1765581616039,0.0528218,132.64,132.59,28.10232483]
["bitfinex-derivatives","SOLF0:USTF0",1765581616946,0.0528218,132.64,132.61,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1765581617950,0.0528218,132.64,132.62,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1765581619846,0.0528218,132.64,132.62,9.58458972]
["bitfinex-derivatives","SOLF0:USTF0",1765581640767,3.33,132.69,132.62,2.84870143]
["bitfinex-derivatives","SOLF0:USTF0",1765581641065,3.33,132.68,132.65,2.79898972]
["bitfinex-derivatives","SOLF0:USTF0",1765581641368,3.33,132.66,132.62,66.87898972]
["bitfinex-derivatives","SOLF0:USTF0",1765581641567,3.33,132.66,132.62,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765581641867,3.38369314,132.65,132.63,0.05259537]
["bitfinex-derivatives","SOLF0:USTF0",1765581642168,0.05369314,132.65,132.63,0.05259537]
["bitfinex-derivatives","SOLF0:USTF0",1765581642963,3.38369314,132.65,132.63,0.05259537]
["bitfinex-derivatives","SOLF0:USTF0",1765581645069,0.05369314,132.65,132.63,0.05259537]
["bitfinex-derivatives","SOLF0:USTF0",1765581650064,3.38369314,132.65,132.63,0.05259537]
["bitfinex-derivatives","SOLF0:USTF0",1765581672587,0.05369314,132.65,132.64,2.79914233]
["bitfinex-derivatives","SOLF0:USTF0",1765581672776,3.11,132.7,132.64,108.33574233]
["bitfinex-derivatives","SOLF0:USTF0",1765581672979,3.11,132.68,132.66,2.79914233]
["bitfinex-derivatives","SOLF0:USTF0",1765581673387,3.11,132.68,132.67,2.79697963]
["bitfinex-derivatives","SOLF0:USTF0",1765581673690,3.16662242,132.69,132.67,2.79697963]
["bitfinex-derivatives","SOLF0:USTF0",1765581673877,0.05662242,132.69,132.67,2.84615107]
["bitfinex-derivatives","SOLF0:USTF0",1765581674682,3.11,132.71,132.67,2.84615107]
["bitfinex-derivatives","SOLF0:USTF0",1765581674884,3.11,132.71,132.7,2.79697963]
["bitfinex-derivatives","SOLF0:USTF0",1765581675088,8.73159463,132.71,132.67,0.04917144]
["bitfinex-derivatives","SOLF0:USTF0",1765581675289,3.11,132.69,132.67,0.04917144]
["bitfinex-derivatives","SOLF0:USTF0",1765581675687,3.16590598,132.69,132.67,0.04917144]
["bitfinex-derivatives","SOLF0:USTF0",1765581678294,3.16590598,132.69,132.68,2.79697963]
["bitfinex-derivatives","SOLF0:USTF0",1765581679793,3.16590598,132.69,132.67,0.04917144]
["bitfinex-derivatives","SOLF0:USTF0",1765581681798,3.16590598,132.69,132.68,2.79697963]
["bitfinex-derivatives","SOLF0:USTF0",1765581681993,3.16590598,132.69,132.67,4.41843793]
["bitfinex-derivatives","SOLF0:USTF0",1765581682488,3.16590598,132.69,132.67,0.04917144]
["bitfinex-derivatives","SOLF0:USTF0",1765581689791,3.16590598,132.69,132.67,6.83227144]
["bitfinex-derivatives","SOLF0:USTF0",1765581692406,3.16590598,132.69,132.67,11.20153793]
["bitfinex-derivatives","SOLF0:USTF0",1765581706513,3.16590598,132.69,132.67,6.83227144]
["bitfinex-derivatives","SOLF0:USTF0",1765581711416,0.05590598,132.69,132.67,6.83227144]
["bitfinex-derivatives","SOLF0:USTF0",1765581712613,3.18,132.74,132.68,4.36964293]
["bitfinex-derivatives","SOLF0:USTF0",1765581712810,3.18,132.74,132.7,4.36964293]
["bitfinex-derivatives","SOLF0:USTF0",1765581713118,3.18,132.74,132.71,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765581713620,3.2282305,132.74,132.71,64.11023822]
["bitfinex-derivatives","SOLF0:USTF0",1765581713818,3.2282305,132.74,132.71,70.89123822]
["bitfinex-derivatives","SOLF0:USTF0",1765581731127,3.2282305,132.74,132.71,64.11023822]
["bitfinex-derivatives","SOLF0:USTF0",1765581731831,3.18,132.72,132.71,64.11023822]
["bitfinex-derivatives","SOLF0:USTF0",1765581732429,3.18,132.73,132.71,64.11023822]
["bitfinex-derivatives","SOLF0:USTF0",1765581738745,3.18,132.73,132.71,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1765581739045,9.9602,132.73,132.71,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1765581739646,3.22,132.72,132.71,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1765581770185,9.02577444,132.72,132.71,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1765581772191,3.25,132.71,132.69,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1765581772486,3.25,132.71,132.67,70.8229]
["bitfinex-derivatives","SOLF0:USTF0",1765581772690,3.25,132.69,132.67,70.8229]
["bitfinex-derivatives","SOLF0:USTF0",1765581773285,3.29955717,132.69,132.67,70.87848385]
["bitfinex-derivatives","SOLF0:USTF0",1765581774888,0.04955717,132.69,132.67,70.87848385]
["bitfinex-derivatives","SOLF0:USTF0",1765581775189,0.04955717,132.69,132.68,2.79627472]
["bitfinex-derivatives","SOLF0:USTF0",1765581802113,0.04955717,132.69,132.68,2.79630095]
["bitfinex-derivatives","SOLF0:USTF0",1765581803920,0.04955717,132.69,132.67,70.87848385]
["bitfinex-derivatives","SOLF0:USTF0",1765581809932,3.41955717,132.69,132.67,70.87848385]
["bitfinex-derivatives","SOLF0:USTF0",1765581810323,3.41955717,132.69,132.67,63.93258286]
["bitfinex-derivatives","SOLF0:USTF0",1765581813032,3.37,132.68,132.67,63.93258286]
["bitfinex-derivatives","SOLF0:USTF0",1765581814830,9.14942912,132.68,132.67,63.93258286]
["bitfinex-derivatives","SOLF0:USTF0",1765581815218,9.14942912,132.68,132.67,0.05558385]
["bitfinex-derivatives","SOLF0:USTF0",1765581819136,3.37,132.67,132.63,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765581819936,3.4182582,132.66,132.64,0.04927121]
["bitfinex-derivatives","SOLF0:USTF0",1765581820134,3.42656749,132.66,132.64,0.04958532]
["bitfinex-derivatives","SOLF0:USTF0",1765581827041,10.21036749,132.66,132.64,0.04958532]
["bitfinex-derivatives","SOLF0:USTF0",1765581827242,3.37,132.65,132.64,0.04958532]
["bitfinex-derivatives","SOLF0:USTF0",1765581827845,3.37,132.65,132.6,8.09832038]
["bitfinex-derivatives","SOLF0:USTF0",1765581828743,3.37,132.65,132.61,0.0504457]
["bitfinex-derivatives","SOLF0:USTF0",1765581828941,3.37,132.65,132.61,6.8365457]
["bitfinex-derivatives","SOLF0:USTF0",1765581832947,3.37,132.65,132.61,0.0504457]
["bitfinex-derivatives","SOLF0:USTF0",1765581834353,10.1542,132.65,132.61,0.0504457]
["bitfinex-derivatives","SOLF0:USTF0",1765581834538,3.27,132.64,132.61,0.0504457]
["bitfinex-derivatives","SOLF0:USTF0",1765581837942,3.27,132.63,132.61,0.0504457]
["bitfinex-derivatives","SOLF0:USTF0",1765581838143,3.3193264,132.63,132.61,0.0504457]
["bitfinex-derivatives","SOLF0:USTF0",1765581838444,3.27,132.62,132.61,0.0504457]
["bitfinex-derivatives","SOLF0:USTF0",1765581840649,3.27,132.6,132.58,22.2840052]
["bitfinex-derivatives","SOLF0:USTF0",1765581840850,3.27,132.6,132.56,12.47591571]
["bitfinex-derivatives","SOLF0:USTF0",1765581841148,3.27,132.59,132.56,12.47591571]
["bitfinex-derivatives","SOLF0:USTF0",1765581841541,3.31925648,132.59,132.56,12.47591571]
["bitfinex-derivatives","SOLF0:USTF0",1765581841744,3.31925648,132.59,132.56,5.68721571]
["bitfinex-derivatives","SOLF0:USTF0",1765581842037,3.31925648,132.59,132.56,1.31231616]
["bitfinex-derivatives","SOLF0:USTF0",1765581843150,3.31925648,132.59,132.56,23.91868715]
["bitfinex-derivatives","SOLF0:USTF0",1765581846649,3.27,132.58,132.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765581847652,3.27,132.58,132.55,68.45489955]
["bitfinex-derivatives","SOLF0:USTF0",1765581849353,3.27,132.58,132.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765581859263,0.04925648,132.59,132.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765581859264,0.04925648,132.59,132.55,70.869]
["bitfinex-derivatives","SOLF0:USTF0",1765581859454,0.04925648,132.59,132.55,68.45489955]
["bitfinex-derivatives","SOLF0:USTF0",1765581859654,3.23925648,132.59,132.55,68.45489955]
["bitfinex-derivatives","SOLF0:USTF0",1765581861062,3.23925648,132.59,132.56,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1765581865868,3.23925648,132.59,132.56,9.59013257]
["bitfinex-derivatives","SOLF0:USTF0",1765581867164,3.23925648,132.59,132.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765581867770,3.08,132.58,132.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765581870274,3.08,132.57,132.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765581875579,9.8683,132.57,132.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765581881090,9.8683,132.57,132.53,31.94305447]
["bitfinex-derivatives","SOLF0:USTF0",1765581881292,0.05718826,132.56,132.53,31.94305447]
["bitfinex-derivatives","SOLF0:USTF0",1765581883595,0.05718826,132.56,132.55,2.80163257]
["bitfinex-derivatives","SOLF0:USTF0",1765581884794,7.04339036,132.63,132.55,2.80163257]
["bitfinex-derivatives","SOLF0:USTF0",1765581885099,3.08,132.66,132.62,2.80163257]
["bitfinex-derivatives","SOLF0:USTF0",1765581885303,7.04339036,132.69,132.64,2.80163257]
["bitfinex-derivatives","SOLF0:USTF0",1765581885494,3.08,132.67,132.64,2.80163257]
["bitfinex-derivatives","SOLF0:USTF0",1765581885693,5.75518488,132.66,132.64,2.80163257]
["bitfinex-derivatives","SOLF0:USTF0",1765581885893,0.05575837,132.66,132.64,2.85867316]
["bitfinex-derivatives","SOLF0:USTF0",1765581886101,3.13575837,132.66,132.64,2.85867316]
["bitfinex-derivatives","SOLF0:USTF0",1765581886599,0.05575837,132.66,132.64,2.85867316]
["bitfinex-derivatives","SOLF0:USTF0",1765581891303,0.05575837,132.66,132.58,2.80163257]
["bitfinex-derivatives","SOLF0:USTF0",1765581891304,3.15,132.64,132.58,2.80163257]
["bitfinex-derivatives","SOLF0:USTF0",1765581891994,3.15,132.64,132.58,9.58913257]
["bitfinex-derivatives","SOLF0:USTF0",1765581892400,0.05274572,132.62,132.58,9.58913257]
["bitfinex-derivatives","SOLF0:USTF0",1765581894200,0.05274572,132.62,132.59,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1765581895912,0.05274572,132.62,132.6,9.58823257]
["bitfinex-derivatives","SOLF0:USTF0",1765581896305,0.05274572,132.62,132.6,9.58623531]
["bitfinex-derivatives","SOLF0:USTF0",1765581897012,0.05274572,132.62,132.6,73.68623531]
["bitfinex-derivatives","SOLF0:USTF0",1765581901513,0.05274572,132.62,132.6,70.8866]
["bitfinex-derivatives","SOLF0:USTF0",1765581901708,0.05274572,132.62,132.6,73.68623531]
["bitfinex-derivatives","SOLF0:USTF0",1765581901905,3.20274572,132.62,132.6,66.89963531]
["bitfinex-derivatives","SOLF0:USTF0",1765581902116,3.20274572,132.62,132.6,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765581906001,3.20274572,132.62,132.6,70.8866]
["bitfinex-derivatives","SOLF0:USTF0",1765581906205,0.05274572,132.62,132.6,73.68623531]
["bitfinex-derivatives","SOLF0:USTF0",1765581926141,0.05274572,132.62,132.6,70.8866]
["bitfinex-derivatives","SOLF0:USTF0",1765581943645,0.05274572,132.62,132.6,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765581945143,3.15274572,132.62,132.6,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765581945349,3.1,132.6,132.54,4.37475885]
["bitfinex-derivatives","SOLF0:USTF0",1765581945650,0.05274572,132.62,132.55,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765581945651,0.05379793,132.58,132.55,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765581946036,3.15379793,132.58,132.55,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765581949948,9.94159793,132.58,132.55,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765581951150,3.24,132.57,132.55,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765581951352,3.29379793,132.58,132.55,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765581961762,10.0283,132.57,132.55,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765581962556,3.24,132.56,132.55,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765581963458,6.7883,132.57,132.55,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765581963668,10.0283,132.57,132.55,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765581965761,6.7893,132.55,132.52,1.31271218]
["bitfinex-derivatives","SOLF0:USTF0",1765581965955,6.84476385,132.55,132.52,1.31271218]
["bitfinex-derivatives","SOLF0:USTF0",1765581966565,6.7899,132.54,132.52,1.31271218]
["bitfinex-derivatives","SOLF0:USTF0",1765581966770,6.7899,132.54,132.51,68.49832853]
["bitfinex-derivatives","SOLF0:USTF0",1765581967970,3.29546385,132.55,132.51,90.96158978]
["bitfinex-derivatives","SOLF0:USTF0",1765581968468,0.05546385,132.55,132.51,90.96158978]
["bitfinex-derivatives","SOLF0:USTF0",1765581969168,10.08486385,132.55,132.51,90.96158978]
["bitfinex-derivatives","SOLF0:USTF0",1765581969371,6.84486385,132.55,132.51,90.96158978]
["bitfinex-derivatives","SOLF0:USTF0",1765581969567,3.29546385,132.55,132.51,68.49832853]
["bitfinex-derivatives","SOLF0:USTF0",1765581970865,6.7899,132.54,132.51,68.49832853]
["bitfinex-derivatives","SOLF0:USTF0",1765581971254,3.29546385,132.55,132.51,68.49832853]
["bitfinex-derivatives","SOLF0:USTF0",1765581971858,3.29546385,132.55,132.51,91.10870252]
["bitfinex-derivatives","SOLF0:USTF0",1765581973470,0.05546385,132.55,132.51,97.89990252]
["bitfinex-derivatives","SOLF0:USTF0",1765581982191,3.26546385,132.55,132.51,97.89990252]
["bitfinex-derivatives","SOLF0:USTF0",1765581984889,3.26546385,132.55,132.51,93.52157399]
["bitfinex-derivatives","SOLF0:USTF0",1765581987994,3.26546385,132.55,132.51,96.32492849]
["bitfinex-derivatives","SOLF0:USTF0",1765581989896,3.26546385,132.55,132.51,93.52157399]
["bitfinex-derivatives","SOLF0:USTF0",1765581990097,3.26546385,132.55,132.51,96.32492849]
["bitfinex-derivatives","SOLF0:USTF0",1765581991700,3.26546385,132.55,132.51,96.32489425]
["bitfinex-derivatives","SOLF0:USTF0",1765581993897,3.21,132.54,132.51,66.92332026]
["bitfinex-derivatives","SOLF0:USTF0",1765581994304,10.05486385,132.55,132.51,66.92332026]
["bitfinex-derivatives","SOLF0:USTF0",1765581994505,3.26546385,132.55,132.51,66.92332026]
["bitfinex-derivatives","SOLF0:USTF0",1765581995004,3.26546385,132.55,132.51,73.71462026]
["bitfinex-derivatives","SOLF0:USTF0",1765581997407,3.26546385,132.55,132.51,96.27293313]
["bitfinex-derivatives","SOLF0:USTF0",1765581997607,3.26546385,132.55,132.51,73.71462026]
["bitfinex-derivatives","SOLF0:USTF0",1765582000808,3.26546385,132.55,132.51,96.18467141]
["bitfinex-derivatives","SOLF0:USTF0",1765582001015,10.05486385,132.55,132.51,73.71462026]
["bitfinex-derivatives","SOLF0:USTF0",1765582001816,3.21,132.54,132.51,73.71462026]
["bitfinex-derivatives","SOLF0:USTF0",1765582002113,3.21,132.54,132.51,66.92332026]
["bitfinex-derivatives","SOLF0:USTF0",1765582005220,10.05486385,132.55,132.51,66.92332026]
["bitfinex-derivatives","SOLF0:USTF0",1765582006517,3.21,132.54,132.51,66.92332026]
["bitfinex-derivatives","SOLF0:USTF0",1765582006815,0.05546385,132.55,132.51,66.92332026]
["bitfinex-derivatives","SOLF0:USTF0",1765582007119,0.05546385,132.55,132.53,2.80332026]
["bitfinex-derivatives","SOLF0:USTF0",1765582011120,0.05546385,132.55,132.52,9.59412026]
["bitfinex-derivatives","SOLF0:USTF0",1765582017827,0.05546385,132.55,132.54,2.80332026]
["bitfinex-derivatives","SOLF0:USTF0",1765582020427,3.21,132.6,132.54,2.80332026]
["bitfinex-derivatives","SOLF0:USTF0",1765582020627,6.7863,132.61,132.57,2.80332026]
["bitfinex-derivatives","SOLF0:USTF0",1765582020628,5.71048882,132.59,132.57,2.80332026]
["bitfinex-derivatives","SOLF0:USTF0",1765582020831,9.9963,132.61,132.57,2.80332026]
["bitfinex-derivatives","SOLF0:USTF0",1765582021034,5.71061001,132.6,132.57,2.80332026]
["bitfinex-derivatives","SOLF0:USTF0",1765582021321,5.71061001,132.59,132.57,2.80332026]
["bitfinex-derivatives","SOLF0:USTF0",1765582021529,0.0576247,132.6,132.57,2.85178198]
["bitfinex-derivatives","SOLF0:USTF0",1765582021726,5.70897896,132.59,132.57,2.85178198]
["bitfinex-derivatives","SOLF0:USTF0",1765582021926,0.0576247,132.6,132.57,2.85178198]
["bitfinex-derivatives","SOLF0:USTF0",1765582022233,5.70897896,132.59,132.57,2.85178198]
["bitfinex-derivatives","SOLF0:USTF0",1765582022413,0.0576247,132.6,132.57,2.85178198]
["bitfinex-derivatives","SOLF0:USTF0",1765582022618,5.70760686,132.59,132.57,2.85178198]
["bitfinex-derivatives","SOLF0:USTF0",1765582022921,0.0576247,132.6,132.57,2.85178198]
["bitfinex-derivatives","SOLF0:USTF0",1765582023117,5.70760818,132.59,132.57,2.85178198]
["bitfinex-derivatives","SOLF0:USTF0",1765582023318,0.0576247,132.6,132.57,2.85178198]
["bitfinex-derivatives","SOLF0:USTF0",1765582023514,5.706426,132.59,132.57,2.84947158]
["bitfinex-derivatives","SOLF0:USTF0",1765582023718,0.0576247,132.6,132.57,2.84947158]
["bitfinex-derivatives","SOLF0:USTF0",1765582023915,5.706426,132.59,132.57,2.84947158]
["bitfinex-derivatives","SOLF0:USTF0",1765582024120,0.0576247,132.6,132.57,2.84947158]
["bitfinex-derivatives","SOLF0:USTF0",1765582025920,0.0576247,132.6,132.59,2.80100986]
["bitfinex-derivatives","SOLF0:USTF0",1765582036133,0.0576247,132.6,132.58,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1765582036439,3.2676247,132.6,132.57,2.84947158]
["bitfinex-derivatives","SOLF0:USTF0",1765582042135,0.0576247,132.6,132.57,2.84947158]
["bitfinex-derivatives","SOLF0:USTF0",1765582042339,0.0576247,132.6,132.59,2.80100986]
["bitfinex-derivatives","SOLF0:USTF0",1765582043538,0.0576247,132.6,132.57,2.84947158]
["bitfinex-derivatives","SOLF0:USTF0",1765582044041,0.0576247,132.6,132.58,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1765582059155,0.0576247,132.6,132.59,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582063358,3.4376247,132.6,132.59,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582067368,0.0576247,132.6,132.59,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582074074,3.2776247,132.6,132.59,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582077177,8.94821638,132.6,132.57,0.04846172]
["bitfinex-derivatives","SOLF0:USTF0",1765582077370,3.2776247,132.6,132.57,0.04846172]
["bitfinex-derivatives","SOLF0:USTF0",1765582089684,0.0576247,132.6,132.57,6.83666172]
["bitfinex-derivatives","SOLF0:USTF0",1765582089888,0.0576247,132.6,132.57,0.04846172]
["bitfinex-derivatives","SOLF0:USTF0",1765582090386,3.2776247,132.6,132.57,0.04846172]
["bitfinex-derivatives","SOLF0:USTF0",1765582090982,3.2776247,132.6,132.58,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1765582099590,3.2776247,132.6,132.57,0.04846172]
["bitfinex-derivatives","SOLF0:USTF0",1765582100901,3.2776247,132.6,132.57,6.83666172]
["bitfinex-derivatives","SOLF0:USTF0",1765582102704,3.2776247,132.6,132.57,0.04846172]
["bitfinex-derivatives","SOLF0:USTF0",1765582106997,3.18,132.58,132.57,0.04846172]
["bitfinex-derivatives","SOLF0:USTF0",1765582112010,8.8421517,132.58,132.57,0.04846172]
["bitfinex-derivatives","SOLF0:USTF0",1765582113013,3.18,132.56,132.55,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582113202,3.18,132.55,132.52,4.11458294]
["bitfinex-derivatives","SOLF0:USTF0",1765582114100,3.23078506,132.55,132.52,0.02375133]
["bitfinex-derivatives","SOLF0:USTF0",1765582116006,3.18,132.53,132.52,0.02375133]
["bitfinex-derivatives","SOLF0:USTF0",1765582118912,3.18,132.53,132.52,0.00375133]
["bitfinex-derivatives","SOLF0:USTF0",1765582119219,3.18,132.5,132.47,2.80224203]
["bitfinex-derivatives","SOLF0:USTF0",1765582120006,3.18,132.52,132.47,22.85267924]
["bitfinex-derivatives","SOLF0:USTF0",1765582120207,0.05266124,132.51,132.48,2.80224203]
["bitfinex-derivatives","SOLF0:USTF0",1765582120402,3.23266124,132.51,132.48,2.80224203]
["bitfinex-derivatives","SOLF0:USTF0",1765582120815,3.23266124,132.51,132.49,2.80431583]
["bitfinex-derivatives","SOLF0:USTF0",1765582128422,0.05266124,132.51,132.49,2.80431583]
["bitfinex-derivatives","SOLF0:USTF0",1765582130021,0.05266124,132.51,132.49,9.59661583]
["bitfinex-derivatives","SOLF0:USTF0",1765582135833,0.05266124,132.51,132.49,73.73661583]
["bitfinex-derivatives","SOLF0:USTF0",1765582139438,3.35266124,132.51,132.49,73.73661583]
["bitfinex-derivatives","SOLF0:USTF0",1765582139830,3.35266124,132.51,132.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765582143742,3.35266124,132.51,132.49,70.932]
["bitfinex-derivatives","SOLF0:USTF0",1765582145036,0.05266124,132.51,132.49,70.932]
["bitfinex-derivatives","SOLF0:USTF0",1765582145236,3.35266124,132.51,132.49,70.932]
["bitfinex-derivatives","SOLF0:USTF0",1765582146938,3.35266124,132.51,132.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765582148742,3.3,132.5,132.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765582152447,3.3,132.5,132.46,24.00009735]
["bitfinex-derivatives","SOLF0:USTF0",1765582153138,3.3,132.5,132.46,1.3132571]
["bitfinex-derivatives","SOLF0:USTF0",1765582153339,3.3,132.49,132.45,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765582153640,3.3,132.47,132.45,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765582154940,0.05055439,132.48,132.46,2.80572035]
["bitfinex-derivatives","SOLF0:USTF0",1765582155645,0.05055439,132.48,132.46,25.94317256]
["bitfinex-derivatives","SOLF0:USTF0",1765582155941,0.05055439,132.48,132.46,32.73687256]
["bitfinex-derivatives","SOLF0:USTF0",1765582159249,3.17,132.53,132.47,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765582159548,3.17,132.53,132.49,2.80572035]
["bitfinex-derivatives","SOLF0:USTF0",1765582159850,3.17,132.53,132.49,66.96572035]
["bitfinex-derivatives","SOLF0:USTF0",1765582160332,3.21848315,132.52,132.5,0.05055439]
["bitfinex-derivatives","SOLF0:USTF0",1765582161648,0.04848315,132.52,132.5,0.05055439]
["bitfinex-derivatives","SOLF0:USTF0",1765582166149,3.43848315,132.52,132.5,0.05055439]
["bitfinex-derivatives","SOLF0:USTF0",1765582174147,3.39,132.51,132.5,0.05055439]
["bitfinex-derivatives","SOLF0:USTF0",1765582176851,3.39,132.51,132.5,0.00055439]
["bitfinex-derivatives","SOLF0:USTF0",1765582177056,3.39,132.5,132.44,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765582177450,6.7927,132.49,132.44,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765582177649,3.39,132.48,132.44,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765582178158,3.39,132.46,132.44,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765582180262,3.39,132.46,132.44,86.49961657]
["bitfinex-derivatives","SOLF0:USTF0",1765582188360,0.04776324,132.47,132.44,86.49961657]
["bitfinex-derivatives","SOLF0:USTF0",1765582188862,3.43776324,132.47,132.44,86.49961657]
["bitfinex-derivatives","SOLF0:USTF0",1765582189768,3.43776324,132.47,132.44,93.29451657]
["bitfinex-derivatives","SOLF0:USTF0",1765582200183,3.43776324,132.47,132.44,86.49961657]
["bitfinex-derivatives","SOLF0:USTF0",1765582200391,3.43776324,132.47,132.44,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765582200886,3.43776324,132.47,132.44,70.9347]
["bitfinex-derivatives","SOLF0:USTF0",1765582202592,3.43776324,132.47,132.44,93.84688196]
["bitfinex-derivatives","SOLF0:USTF0",1765582215401,3.43776324,132.47,132.44,70.9347]
["bitfinex-derivatives","SOLF0:USTF0",1765582219105,3.43776324,132.47,132.44,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765582220007,3.43776324,132.47,132.44,86.45661921]
["bitfinex-derivatives","SOLF0:USTF0",1765582221210,10.23126324,132.47,132.44,86.45661921]
["bitfinex-derivatives","SOLF0:USTF0",1765582222909,3.28,132.46,132.44,86.45661921]
["bitfinex-derivatives","SOLF0:USTF0",1765582223906,10.12126324,132.47,132.44,86.45661921]
["bitfinex-derivatives","SOLF0:USTF0",1765582224300,3.28,132.45,132.44,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765582224703,3.28,132.44,132.41,22.45529204]
["bitfinex-derivatives","SOLF0:USTF0",1765582224997,3.28,132.44,132.4,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765582224998,3.33574759,132.44,132.4,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765582225204,3.33574759,132.44,132.4,65.47400091]
["bitfinex-derivatives","SOLF0:USTF0",1765582225910,10.13064759,132.44,132.4,65.47400091]
["bitfinex-derivatives","SOLF0:USTF0",1765582228315,10.13064759,132.44,132.4,91.98363739]
["bitfinex-derivatives","SOLF0:USTF0",1765582228711,0.05574759,132.44,132.4,91.98363739]
["bitfinex-derivatives","SOLF0:USTF0",1765582229914,0.05574759,132.44,132.4,98.78053739]
["bitfinex-derivatives","SOLF0:USTF0",1765582234115,0.05574759,132.44,132.41,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1765582234320,3.33574759,132.44,132.41,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1765582235911,3.33574759,132.44,132.41,9.60418204]
["bitfinex-derivatives","SOLF0:USTF0",1765582237214,0.05574759,132.44,132.41,9.60418204]
["bitfinex-derivatives","SOLF0:USTF0",1765582242626,3.33574759,132.44,132.42,2.80788204]
["bitfinex-derivatives","SOLF0:USTF0",1765582249226,3.33574759,132.44,132.41,9.60391017]
["bitfinex-derivatives","SOLF0:USTF0",1765582254339,3.35,132.49,132.43,2.80761017]
["bitfinex-derivatives","SOLF0:USTF0",1765582254517,3.35,132.49,132.46,2.80761017]
["bitfinex-derivatives","SOLF0:USTF0",1765582255219,3.40260148,132.49,132.46,2.85962745]
["bitfinex-derivatives","SOLF0:USTF0",1765582255615,10.19500148,132.49,132.46,0.05201728]
["bitfinex-derivatives","SOLF0:USTF0",1765582255928,3.40260148,132.49,132.46,0.05201728]
["bitfinex-derivatives","SOLF0:USTF0",1765582257019,3.35,132.47,132.46,0.05201728]
["bitfinex-derivatives","SOLF0:USTF0",1765582260928,0.05260148,132.49,132.46,0.05201728]
["bitfinex-derivatives","SOLF0:USTF0",1765582261134,3.40260148,132.49,132.46,0.05201728]
["bitfinex-derivatives","SOLF0:USTF0",1765582261932,3.40260148,132.49,132.46,6.84561728]
["bitfinex-derivatives","SOLF0:USTF0",1765582265529,0.05260148,132.49,132.47,9.60081017]
["bitfinex-derivatives","SOLF0:USTF0",1765582265733,3.35,132.55,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765582265935,3.35,132.55,132.51,2.80761017]
["bitfinex-derivatives","SOLF0:USTF0",1765582266826,2.80761017,132.57,132.51,2.80761017]
["bitfinex-derivatives","SOLF0:USTF0",1765582266827,3.35,132.53,132.52,0.05651784]
["bitfinex-derivatives","SOLF0:USTF0",1765582272045,3.40120669,132.54,132.52,0.05651784]
["bitfinex-derivatives","SOLF0:USTF0",1765582272244,3.40120669,132.54,132.53,2.80761017]
["bitfinex-derivatives","SOLF0:USTF0",1765582272741,0.05120669,132.54,132.53,2.80761017]
["bitfinex-derivatives","SOLF0:USTF0",1765582275545,0.05120669,132.54,132.53,66.96761017]
["bitfinex-derivatives","SOLF0:USTF0",1765582279843,3.18,132.58,132.53,66.96233395]
["bitfinex-derivatives","SOLF0:USTF0",1765582280040,3.18,132.58,132.56,2.80233395]
["bitfinex-derivatives","SOLF0:USTF0",1765582280539,3.18,132.61,132.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765582280741,0.05534634,132.6,132.58,0.04828942]
["bitfinex-derivatives","SOLF0:USTF0",1765582280952,3.23534634,132.6,132.58,2.85062337]
["bitfinex-derivatives","SOLF0:USTF0",1765582286361,3.23534634,132.6,132.58,0.04828942]
["bitfinex-derivatives","SOLF0:USTF0",1765582290967,10.02224634,132.6,132.58,0.04828942]
["bitfinex-derivatives","SOLF0:USTF0",1765582291175,3.18,132.59,132.58,0.04828942]
["bitfinex-derivatives","SOLF0:USTF0",1765582291559,5.98233395,132.59,132.58,0.04828942]
["bitfinex-derivatives","SOLF0:USTF0",1765582295568,3.18,132.59,132.58,0.04828942]
["bitfinex-derivatives","SOLF0:USTF0",1765582304579,3.18,132.57,132.49,4.37864938]
["bitfinex-derivatives","SOLF0:USTF0",1765582304781,3.18,132.57,132.47,110.05204938]
["bitfinex-derivatives","SOLF0:USTF0",1765582304975,3.18,132.57,132.47,4.37864938]
["bitfinex-derivatives","SOLF0:USTF0",1765582305181,6.7895,132.55,132.49,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1765582305478,3.18,132.52,132.51,0.04858553]
["bitfinex-derivatives","SOLF0:USTF0",1765582320793,0.04883959,132.53,132.51,0.04858553]
["bitfinex-derivatives","SOLF0:USTF0",1765582321994,0.04883959,132.53,132.51,6.83988553]
["bitfinex-derivatives","SOLF0:USTF0",1765582322611,0.04883959,132.53,132.51,11.22205534]
["bitfinex-derivatives","SOLF0:USTF0",1765582322911,0.04883959,132.53,132.51,75.36205534]
["bitfinex-derivatives","SOLF0:USTF0",1765582325702,3.17,132.57,132.53,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1765582326713,3.21788667,132.56,132.54,0.05080582]
["bitfinex-derivatives","SOLF0:USTF0",1765582336915,3.21788667,132.56,132.54,6.84050582]
["bitfinex-derivatives","SOLF0:USTF0",1765582347919,0.04788667,132.56,132.54,6.84050582]
["bitfinex-derivatives","SOLF0:USTF0",1765582348419,3.28788667,132.56,132.54,6.84050582]
["bitfinex-derivatives","SOLF0:USTF0",1765582351126,3.28788667,132.56,132.55,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765582353127,3.24,132.61,132.55,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765582353827,3.24,132.61,132.57,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1765582354229,3.24,132.59,132.58,0.05659651]
["bitfinex-derivatives","SOLF0:USTF0",1765582355631,3.29008588,132.6,132.58,6.84419651]
["bitfinex-derivatives","SOLF0:USTF0",1765582360339,3.29008588,132.6,132.58,0.05659651]
["bitfinex-derivatives","SOLF0:USTF0",1765582362530,3.29008588,132.6,132.58,6.84429651]
["bitfinex-derivatives","SOLF0:USTF0",1765582371246,3.29008588,132.6,132.58,0.05659651]
["bitfinex-derivatives","SOLF0:USTF0",1765582381844,3.29008588,132.6,132.55,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765582382145,3.29008588,132.6,132.56,2.80153498]
["bitfinex-derivatives","SOLF0:USTF0",1765582382953,3.29008588,132.6,132.57,0.05207031]
["bitfinex-derivatives","SOLF0:USTF0",1765582406888,3.36,132.58,132.57,0.05207031]
["bitfinex-derivatives","SOLF0:USTF0",1765582412583,3.36,132.58,132.57,2.85424804]
["bitfinex-derivatives","SOLF0:USTF0",1765582413100,0.05008588,132.6,132.57,2.85424804]
["bitfinex-derivatives","SOLF0:USTF0",1765582413101,3.41008588,132.6,132.57,2.85424804]
["bitfinex-derivatives","SOLF0:USTF0",1765582413386,3.41008588,132.6,132.59,2.80217773]
["bitfinex-derivatives","SOLF0:USTF0",1765582414690,3.41008588,132.6,132.57,2.85424804]
["bitfinex-derivatives","SOLF0:USTF0",1765582414895,3.41008588,132.6,132.58,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1765582425996,3.41008588,132.6,132.59,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582436617,0.05008588,132.6,132.59,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582440720,3.35008588,132.6,132.59,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582447433,0.05008588,132.6,132.59,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582457447,3.35008588,132.6,132.59,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582457741,9.02907691,132.6,132.59,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582459647,3.35008588,132.6,132.59,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582462852,0.05008588,132.6,132.59,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582470458,3.18,132.63,132.6,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1765582471155,3.18,132.63,132.59,68.47627427]
["bitfinex-derivatives","SOLF0:USTF0",1765582471156,3.18,132.63,132.59,68.47485071]
["bitfinex-derivatives","SOLF0:USTF0",1765582471561,0.04891197,132.62,132.6,0.05688045]
["bitfinex-derivatives","SOLF0:USTF0",1765582479850,0.04891197,132.62,132.61,2.79946695]
["bitfinex-derivatives","SOLF0:USTF0",1765582482361,3.22891197,132.62,132.61,2.79946695]
["bitfinex-derivatives","SOLF0:USTF0",1765582483564,0.04891197,132.62,132.61,2.79946695]
["bitfinex-derivatives","SOLF0:USTF0",1765582490068,0.04891197,132.62,132.6,6.84358045]
["bitfinex-derivatives","SOLF0:USTF0",1765582490269,0.04891197,132.62,132.61,2.79946695]
["bitfinex-derivatives","SOLF0:USTF0",1765582501680,3.18891197,132.62,132.6,0.05688045]
["bitfinex-derivatives","SOLF0:USTF0",1765582503873,3.14,132.61,132.6,0.05688045]
["bitfinex-derivatives","SOLF0:USTF0",1765582518187,3.18891197,132.62,132.6,6.84358045]
["bitfinex-derivatives","SOLF0:USTF0",1765582518388,0.04891197,132.62,132.6,9.64528584]
["bitfinex-derivatives","SOLF0:USTF0",1765582520890,0.04891197,132.62,132.6,6.84358045]
["bitfinex-derivatives","SOLF0:USTF0",1765582521197,0.04891197,132.62,132.6,9.64528584]
["bitfinex-derivatives","SOLF0:USTF0",1765582523596,0.04891197,132.62,132.61,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582532905,3.23891197,132.62,132.61,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582540407,0.04891197,132.62,132.61,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582555630,3.43891197,132.62,132.61,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582561919,0.04891197,132.62,132.61,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582566124,3.39,132.65,132.61,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582566326,3.39,132.65,132.61,68.47433209]
["bitfinex-derivatives","SOLF0:USTF0",1765582567231,0.05746362,132.64,132.61,68.47433209]
["bitfinex-derivatives","SOLF0:USTF0",1765582567433,3.44746362,132.64,132.61,68.47433209]
["bitfinex-derivatives","SOLF0:USTF0",1765582568041,3.44746362,132.64,132.61,70.8862]
["bitfinex-derivatives","SOLF0:USTF0",1765582571536,3.44746362,132.64,132.61,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582583234,10.23226362,132.64,132.61,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582583441,3.31,132.63,132.61,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765582584540,3.31,132.62,132.61,63.79760536]
["bitfinex-derivatives","SOLF0:USTF0",1765582584735,8.95903905,132.62,132.61,63.79760536]
["bitfinex-derivatives","SOLF0:USTF0",1765582584941,3.31,132.61,132.6,0.05688045]
["bitfinex-derivatives","SOLF0:USTF0",1765582586344,3.31,132.6,132.56,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765582586543,3.31,132.57,132.56,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765582586745,3.31,132.56,132.51,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765582587447,3.36563085,132.55,132.52,0.04748792]
["bitfinex-derivatives","SOLF0:USTF0",1765582588550,3.31,132.54,132.52,0.04748792]
["bitfinex-derivatives","SOLF0:USTF0",1765582600061,0.05563085,132.55,132.52,0.04748792]
["bitfinex-derivatives","SOLF0:USTF0",1765582600565,0.05563085,132.55,132.52,4.427976]
["bitfinex-derivatives","SOLF0:USTF0",1765582601462,3.36563085,132.55,132.52,0.04748792]
["bitfinex-derivatives","SOLF0:USTF0",1765582609770,3.31,132.54,132.52,0.04748792]
["bitfinex-derivatives","SOLF0:USTF0",1765582620075,10.1,132.54,132.51,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765582620275,3.24,132.53,132.51,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765582621179,3.24,132.53,132.51,64.13772186]
["bitfinex-derivatives","SOLF0:USTF0",1765582622978,3.29563085,132.55,132.51,66.94153317]
["bitfinex-derivatives","SOLF0:USTF0",1765582624880,3.29563085,132.55,132.53,2.80381131]
["bitfinex-derivatives","SOLF0:USTF0",1765582631282,3.29563085,132.55,132.53,2.80298237]
["bitfinex-derivatives","SOLF0:USTF0",1765582633978,0.05563085,132.55,132.53,2.80298237]
["bitfinex-derivatives","SOLF0:USTF0",1765582634490,0.05563085,132.55,132.53,9.59318237]
["bitfinex-derivatives","SOLF0:USTF0",1765582634671,3.24,132.59,132.53,2.80298237]
["bitfinex-derivatives","SOLF0:USTF0",1765582634868,3.24,132.59,132.57,2.80298237]
["bitfinex-derivatives","SOLF0:USTF0",1765582635077,3.24,132.59,132.53,2.80298237]
["bitfinex-derivatives","SOLF0:USTF0",1765582635274,3.24,132.59,132.57,2.80298237]
["bitfinex-derivatives","SOLF0:USTF0",1765582635787,3.29759778,132.59,132.57,2.85980476]
["bitfinex-derivatives","SOLF0:USTF0",1765582641789,0.05759778,132.59,132.57,2.85980476]
["bitfinex-derivatives","SOLF0:USTF0",1765582642488,0.05759778,132.59,132.57,66.97980476]
["bitfinex-derivatives","SOLF0:USTF0",1765582642886,0.05759778,132.59,132.57,73.76800476]
["bitfinex-derivatives","SOLF0:USTF0",1765582656901,0.05759778,132.59,132.57,70.96502239]
["bitfinex-derivatives","SOLF0:USTF0",1765582657110,0.05759778,132.59,132.57,73.76800476]
["bitfinex-derivatives","SOLF0:USTF0",1765582661910,0.05759778,132.59,132.57,70.96502239]
["bitfinex-derivatives","SOLF0:USTF0",1765582666302,3.37,132.58,132.57,70.96502239]
["bitfinex-derivatives","SOLF0:USTF0",1765582667003,3.42759778,132.59,132.57,64.17682239]
["bitfinex-derivatives","SOLF0:USTF0",1765582668012,0.05759778,132.59,132.57,70.96502239]
["bitfinex-derivatives","SOLF0:USTF0",1765582680824,3.20759778,132.59,132.57,70.96502239]
["bitfinex-derivatives","SOLF0:USTF0",1765582681423,0.05759778,132.59,132.57,70.96502239]
["bitfinex-derivatives","SOLF0:USTF0",1765582686934,3.20759778,132.59,132.57,70.96502239]
["bitfinex-derivatives","SOLF0:USTF0",1765582687129,3.20759778,132.59,132.57,64.17682239]
["bitfinex-derivatives","SOLF0:USTF0",1765582688830,0.05759778,132.59,132.57,70.96492239]
["bitfinex-derivatives","SOLF0:USTF0",1765582714857,3.36759778,132.59,132.57,70.96492239]
["bitfinex-derivatives","SOLF0:USTF0",1765582720466,3.36759778,132.59,132.57,64.17682239]
["bitfinex-derivatives","SOLF0:USTF0",1765582724764,0.05759778,132.59,132.58,2.13417324]
["bitfinex-derivatives","SOLF0:USTF0",1765582726673,0.05759778,132.59,132.58,2.13315039]
["bitfinex-derivatives","SOLF0:USTF0",1765582758805,0.05759778,132.59,132.57,66.31046019]
["bitfinex-derivatives","SOLF0:USTF0",1765582762007,3.32759778,132.59,132.57,64.17682239]
["bitfinex-derivatives","SOLF0:USTF0",1765582762905,3.27,132.58,132.57,64.17682239]
["bitfinex-derivatives","SOLF0:USTF0",1765582797942,10.02499778,132.59,132.57,64.17682239]
["bitfinex-derivatives","SOLF0:USTF0",1765582801446,3.18,132.58,132.57,64.17682239]
["bitfinex-derivatives","SOLF0:USTF0",1765582801652,3.18,132.57,132.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1765582801848,3.18,132.56,132.5,67.45533231]
["bitfinex-derivatives","SOLF0:USTF0",1765582802340,9.97,132.54,132.5,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765582802540,0.05702411,132.53,132.51,0.04918243]
["bitfinex-derivatives","SOLF0:USTF0",1765582812761,0.05702411,132.53,132.51,6.84048243]
["bitfinex-derivatives","SOLF0:USTF0",1765582829075,3.33702411,132.53,132.51,0.04918243]
["bitfinex-derivatives","SOLF0:USTF0",1765582837571,10.12742411,132.53,132.51,0.04918243]
["bitfinex-derivatives","SOLF0:USTF0",1765582837765,3.28,132.52,132.51,0.04918243]
["bitfinex-derivatives","SOLF0:USTF0",1765582850185,0.05702411,132.53,132.51,2.18620417]
["bitfinex-derivatives","SOLF0:USTF0",1765582853085,3.22702411,132.53,132.51,0.04918243]
["bitfinex-derivatives","SOLF0:USTF0",1765582854692,3.22702411,132.53,132.51,2.18498604]
["bitfinex-derivatives","SOLF0:USTF0",1765582856686,3.22702411,132.53,132.5,63.87110303]
["bitfinex-derivatives","SOLF0:USTF0",1765582857493,3.17,132.52,132.5,63.87110303]
["bitfinex-derivatives","SOLF0:USTF0",1765582857790,3.17,132.52,132.5,63.92667809]
["bitfinex-derivatives","SOLF0:USTF0",1765582858594,0.05702411,132.53,132.5,63.92667809]
["bitfinex-derivatives","SOLF0:USTF0",1765582858894,3.22702411,132.53,132.5,63.92667809]
["bitfinex-derivatives","SOLF0:USTF0",1765582863692,0.05702411,132.53,132.5,66.0624817]
["bitfinex-derivatives","SOLF0:USTF0",1765582864091,0.05702411,132.53,132.52,2.13580361]
["bitfinex-derivatives","SOLF0:USTF0",1765582866698,0.05702411,132.53,132.5,66.0624817]
["bitfinex-derivatives","SOLF0:USTF0",1765582866900,3.22702411,132.53,132.5,66.0624817]
["bitfinex-derivatives","SOLF0:USTF0",1765582872303,0.05702411,132.53,132.5,63.92667809]
["bitfinex-derivatives","SOLF0:USTF0",1765582872505,0.05702411,132.53,132.52,2.13580361]
["bitfinex-derivatives","SOLF0:USTF0",1765582875310,3.17,132.57,132.52,2.13580361]
["bitfinex-derivatives","SOLF0:USTF0",1765582876302,0.05072788,132.56,132.53,0.05028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582876497,3.22072788,132.56,132.53,0.05028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582887508,10.00962788,132.56,132.53,0.05028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582887705,3.11,132.55,132.53,0.05028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582892110,3.11,132.54,132.53,0.05028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582892708,5.2453226,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582893010,6.7453226,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582893316,12.34412366,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582903428,4.61,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582903725,6.7453226,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582905922,4.61,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582906620,3.11,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582933263,8.70981433,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582939569,3.11,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582950580,8.72033363,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582951180,3.11,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582951479,8.72098992,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582952278,3.11,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582957380,8.72092091,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582965887,10.85835375,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582966080,8.72092091,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582975494,3.11,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765582975696,8.72141864,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583005430,10.85846535,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583006627,74.99846535,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583010634,72.86141864,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583010931,79.91910346,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583014236,72.86141864,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583018239,8.72141864,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583018537,72.88141864,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583033742,79.93910346,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583035645,72.88141864,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583041444,79.93910346,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583043149,79.91813167,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583057564,72.86953512,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583059862,5.59953512,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583060863,10.1595,132.55,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583071364,3.37,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583087884,5.50719652,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583096094,11.06496225,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583098893,11.06679934,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583109212,11.06759816,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583114416,75.22759816,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583118218,73.08960282,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583118411,75.22759816,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583122523,11.06759816,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583125824,8.92960282,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583128824,5.55960282,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583129327,8.74960282,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583141336,10.8871987,132.54,132.53,0.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1765583147836,17.92279092,132.54,132.45,95.11788806]
["bitfinex-derivatives","SOLF0:USTF0",1765583148030,5.32759588,132.51,132.45,95.11788806]
["bitfinex-derivatives","SOLF0:USTF0",1765583149031,0.05253769,132.49,132.47,0.04959046]
["bitfinex-derivatives","SOLF0:USTF0",1765583158246,0.05253769,132.49,132.47,6.84289046]
["bitfinex-derivatives","SOLF0:USTF0",1765583158449,0.05253769,132.49,132.47,8.34289046]
["bitfinex-derivatives","SOLF0:USTF0",1765583168565,0.05253769,132.49,132.47,6.84289046]
["bitfinex-derivatives","SOLF0:USTF0",1765583189988,3.27253769,132.49,132.47,0.04959046]
["bitfinex-derivatives","SOLF0:USTF0",1765583190984,0.05253769,132.49,132.47,0.04959046]
["bitfinex-derivatives","SOLF0:USTF0",1765583191682,3.22,132.51,132.48,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765583191890,3.22,132.53,132.48,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765583192085,9.01523355,132.52,132.48,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765583192280,5.79523355,132.51,132.48,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765583192481,3.22,132.52,132.48,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765583192682,5.79531533,132.51,132.48,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765583192878,0.05452488,132.51,132.49,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1765583197395,3.22,132.5,132.49,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1765583216713,8.96043508,132.5,132.49,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1765583216902,3.33,132.48,132.45,88.32358806]
["bitfinex-derivatives","SOLF0:USTF0",1765583217811,3.38173247,132.48,132.45,88.38022788]
["bitfinex-derivatives","SOLF0:USTF0",1765583220707,3.33,132.47,132.45,65.50999605]
["bitfinex-derivatives","SOLF0:USTF0",1765583222005,3.33,132.46,132.45,65.50999605]
["bitfinex-derivatives","SOLF0:USTF0",1765583225022,10.1234,132.47,132.45,65.50999605]
["bitfinex-derivatives","SOLF0:USTF0",1765583226016,3.33,132.46,132.45,65.50999605]
["bitfinex-derivatives","SOLF0:USTF0",1765583228518,3.33,132.46,132.45,64.19663982]
["bitfinex-derivatives","SOLF0:USTF0",1765583229722,10.1234,132.47,132.45,64.19663982]
["bitfinex-derivatives","SOLF0:USTF0",1765583231714,3.33,132.46,132.45,64.19663982]
["bitfinex-derivatives","SOLF0:USTF0",1765583237526,6.7934,132.47,132.45,64.19663982]
["bitfinex-derivatives","SOLF0:USTF0",1765583238227,10.1234,132.47,132.45,64.19663982]
["bitfinex-derivatives","SOLF0:USTF0",1765583247228,6.7934,132.47,132.45,64.19663982]
["bitfinex-derivatives","SOLF0:USTF0",1765583250635,10.0234,132.47,132.45,64.19663982]
["bitfinex-derivatives","SOLF0:USTF0",1765583260845,6.7934,132.47,132.45,64.19663982]
["bitfinex-derivatives","SOLF0:USTF0",1765583262841,10.0234,132.47,132.45,64.19663982]
["bitfinex-derivatives","SOLF0:USTF0",1765583303892,6.7934,132.47,132.45,64.19663982]
["bitfinex-derivatives","SOLF0:USTF0",1765583325009,10.2034,132.47,132.45,64.19663982]
["bitfinex-derivatives","SOLF0:USTF0",1765583325200,3.41,132.46,132.45,64.19663982]
["bitfinex-derivatives","SOLF0:USTF0",1765583326506,10.2034,132.47,132.45,64.19663982]
["bitfinex-derivatives","SOLF0:USTF0",1765583329110,6.7939,132.46,132.45,64.19663982]
["bitfinex-derivatives","SOLF0:USTF0",1765583357833,10.0839,132.46,132.45,64.19663982]
["bitfinex-derivatives","SOLF0:USTF0",1765583358039,6.7939,132.46,132.45,64.19663982]
["bitfinex-derivatives","SOLF0:USTF0",1765583359842,10.0839,132.46,132.45,64.19663982]
["bitfinex-derivatives","SOLF0:USTF0",1765583360542,15.78167638,132.46,132.45,64.19663982]
["bitfinex-derivatives","SOLF0:USTF0",1765583361346,6.7949,132.44,132.43,1.31367849]
["bitfinex-derivatives","SOLF0:USTF0",1765583363245,10.0049,132.44,132.43,1.31367849]
["bitfinex-derivatives","SOLF0:USTF0",1765583378553,6.7949,132.44,132.43,1.31367849]
["bitfinex-derivatives","SOLF0:USTF0",1765583383863,10.0049,132.44,132.43,1.31367849]
["bitfinex-derivatives","SOLF0:USTF0",1765583387469,3.21,132.44,132.43,1.31367849]
["bitfinex-derivatives","SOLF0:USTF0",1765583433388,10.11185152,132.45,132.43,1.31367849]
["bitfinex-derivatives","SOLF0:USTF0",1765583433784,6.85185152,132.45,132.43,1.31367849]
["bitfinex-derivatives","SOLF0:USTF0",1765583434188,10.11185152,132.45,132.43,1.31367849]
["bitfinex-derivatives","SOLF0:USTF0",1765583437887,3.26,132.44,132.43,1.31367849]
["bitfinex-derivatives","SOLF0:USTF0",1765583476232,6.85185152,132.45,132.43,1.31367849]
["bitfinex-derivatives","SOLF0:USTF0",1765583476829,0.05735152,132.45,132.43,3.45298315]
["bitfinex-derivatives","SOLF0:USTF0",1765583477030,3.31,132.5,132.43,3.45298315]
["bitfinex-derivatives","SOLF0:USTF0",1765583477232,3.31,132.48,132.43,3.45298315]
["bitfinex-derivatives","SOLF0:USTF0",1765583477933,3.36356784,132.47,132.44,0.0571852]
["bitfinex-derivatives","SOLF0:USTF0",1765583479239,3.36356784,132.47,132.45,2.13930466]
["bitfinex-derivatives","SOLF0:USTF0",1765583479435,0.05356784,132.47,132.45,2.13930466]
["bitfinex-derivatives","SOLF0:USTF0",1765583483032,10.1424,132.49,132.45,2.13930466]
["bitfinex-derivatives","SOLF0:USTF0",1765583483729,3.2,132.51,132.46,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765583484040,105.6202,132.54,132.46,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765583484041,0.04918252,132.5,132.47,2.18796961]
["bitfinex-derivatives","SOLF0:USTF0",1765583484434,3.2,132.53,132.47,2.18796961]
["bitfinex-derivatives","SOLF0:USTF0",1765583484627,3.2,132.53,132.47,9.73496961]
["bitfinex-derivatives","SOLF0:USTF0",1765583485635,0.05326671,132.51,132.47,9.73496961]
["bitfinex-derivatives","SOLF0:USTF0",1765583487128,0.05326671,132.51,132.47,2.18796961]
["bitfinex-derivatives","SOLF0:USTF0",1765583487828,3.25326671,132.51,132.47,2.18796961]
["bitfinex-derivatives","SOLF0:USTF0",1765583488944,3.25326671,132.51,132.47,0.04866495]
["bitfinex-derivatives","SOLF0:USTF0",1765583498045,3.25326671,132.51,132.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765583498846,10.04466671,132.51,132.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765583499047,3.2,132.5,132.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765583513566,3.40326671,132.51,132.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765583515063,3.40326671,132.51,132.48,66.27699903]
["bitfinex-derivatives","SOLF0:USTF0",1765583516264,3.40326671,132.51,132.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765583517960,3.35,132.5,132.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765583518968,3.35,132.49,132.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765583524781,3.35,132.49,132.47,0.04866495]
["bitfinex-derivatives","SOLF0:USTF0",1765583524984,3.35,132.48,132.47,0.04866495]
["bitfinex-derivatives","SOLF0:USTF0",1765583525373,3.35,132.46,132.45,1.31320755]
["bitfinex-derivatives","SOLF0:USTF0",1765583525774,3.35,132.46,132.43,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765583525978,3.35,132.44,132.43,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765583527985,6.84856946,132.45,132.43,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765583529987,3.35,132.44,132.43,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765583530289,3.35,132.43,132.42,0.04781602]
["bitfinex-derivatives","SOLF0:USTF0",1765583565326,3.21,132.41,132.39,1.3141994]
["bitfinex-derivatives","SOLF0:USTF0",1765583566228,3.25871816,132.41,132.39,1.36603338]
["bitfinex-derivatives","SOLF0:USTF0",1765583569034,3.25871816,132.41,132.39,24.53605739]
["bitfinex-derivatives","SOLF0:USTF0",1765583598667,10.05521816,132.41,132.39,24.53605739]
["bitfinex-derivatives","SOLF0:USTF0",1765583600359,3.3,132.4,132.39,24.53605739]
["bitfinex-derivatives","SOLF0:USTF0",1765583608772,3.3,132.4,132.39,1.36603338]
["bitfinex-derivatives","SOLF0:USTF0",1765583612073,3.3,132.4,132.39,0.05183398]
["bitfinex-derivatives","SOLF0:USTF0",1765583613273,3.3,132.4,132.36,65.47437312]
["bitfinex-derivatives","SOLF0:USTF0",1765583613274,3.21,132.38,132.36,65.47437312]
["bitfinex-derivatives","SOLF0:USTF0",1765583614269,3.26229816,132.38,132.36,65.52672672]
["bitfinex-derivatives","SOLF0:USTF0",1765583614974,6.7985,132.37,132.36,65.52672672]
["bitfinex-derivatives","SOLF0:USTF0",1765583615368,10.0085,132.37,132.36,65.52672672]
["bitfinex-derivatives","SOLF0:USTF0",1765583616074,10.0085,132.37,132.36,88.44822535]
["bitfinex-derivatives","SOLF0:USTF0",1765583616577,6.7985,132.37,132.36,88.44822535]
["bitfinex-derivatives","SOLF0:USTF0",1765583617278,10.0085,132.37,132.36,88.44822535]
["bitfinex-derivatives","SOLF0:USTF0",1765583619780,10.0085,132.37,132.36,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1765583621284,6.8007,132.33,132.3,66.34205076]
["bitfinex-derivatives","SOLF0:USTF0",1765583621778,6.8007,132.33,132.3,67.65694534]
["bitfinex-derivatives","SOLF0:USTF0",1765583622380,6.85142252,132.33,132.3,67.65694534]
["bitfinex-derivatives","SOLF0:USTF0",1765583623180,6.8012,132.32,132.3,67.65694534]
["bitfinex-derivatives","SOLF0:USTF0",1765583623581,6.8012,132.32,132.3,65.51489458]
["bitfinex-derivatives","SOLF0:USTF0",1765583623777,6.8012,132.32,132.3,67.65694534]
["bitfinex-derivatives","SOLF0:USTF0",1765583624583,6.8012,132.32,132.3,89.9382408]
["bitfinex-derivatives","SOLF0:USTF0",1765583625279,6.8012,132.32,132.3,87.79619004]
["bitfinex-derivatives","SOLF0:USTF0",1765583625479,6.8012,132.32,132.3,89.9382408]
["bitfinex-derivatives","SOLF0:USTF0",1765583626984,0.05072252,132.33,132.3,89.9382408]
["bitfinex-derivatives","SOLF0:USTF0",1765583627180,0.05072252,132.33,132.3,87.79619004]
["bitfinex-derivatives","SOLF0:USTF0",1765583627387,3.26072252,132.33,132.3,87.79619004]
["bitfinex-derivatives","SOLF0:USTF0",1765583627582,0.05072252,132.33,132.3,87.79619004]
["bitfinex-derivatives","SOLF0:USTF0",1765583636494,3.27072252,132.33,132.3,87.79619004]
["bitfinex-derivatives","SOLF0:USTF0",1765583640192,10.07142252,132.33,132.3,87.79619004]
["bitfinex-derivatives","SOLF0:USTF0",1765583640496,3.22,132.32,132.3,87.79619004]
["bitfinex-derivatives","SOLF0:USTF0",1765583641394,0.05072252,132.33,132.3,87.79619004]
["bitfinex-derivatives","SOLF0:USTF0",1765583642301,0.05072252,132.33,132.3,94.59819004]
["bitfinex-derivatives","SOLF0:USTF0",1765583642903,0.05072252,132.33,132.3,87.79619004]
["bitfinex-derivatives","SOLF0:USTF0",1765583654700,10.07142252,132.33,132.3,87.79619004]
["bitfinex-derivatives","SOLF0:USTF0",1765583659514,6.85142252,132.33,132.3,87.79619004]
["bitfinex-derivatives","SOLF0:USTF0",1765583662607,7.017533,132.39,132.3,87.79619004]
["bitfinex-derivatives","SOLF0:USTF0",1765583662814,3.26,132.33,132.3,1.31489458]
["bitfinex-derivatives","SOLF0:USTF0",1765583663012,3.26,132.33,132.25,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765583663213,3.26,132.33,132.27,1.31529216]
["bitfinex-derivatives","SOLF0:USTF0",1765583663414,10.0609,132.33,132.27,1.31529216]
["bitfinex-derivatives","SOLF0:USTF0",1765583663615,10.0609,132.33,132.27,4.66312847]
["bitfinex-derivatives","SOLF0:USTF0",1765583663810,0.05140854,132.31,132.29,0.05655048]
["bitfinex-derivatives","SOLF0:USTF0",1765583664015,0.04941501,132.31,132.29,0.05683854]
["bitfinex-derivatives","SOLF0:USTF0",1765583664220,0.04941501,132.31,132.29,22.52571758]
["bitfinex-derivatives","SOLF0:USTF0",1765583664520,0.04941501,132.31,132.29,0.05683854]
["bitfinex-derivatives","SOLF0:USTF0",1765583667020,6.85111501,132.31,132.29,0.05683854]
["bitfinex-derivatives","SOLF0:USTF0",1765583668118,10.06111501,132.31,132.29,0.05683854]
["bitfinex-derivatives","SOLF0:USTF0",1765583668422,3.21,132.3,132.29,0.05683854]
["bitfinex-derivatives","SOLF0:USTF0",1765583694052,3.35,132.28,132.27,1.31529216]
["bitfinex-derivatives","SOLF0:USTF0",1765583696249,2.61058673,132.37,132.27,1.31529216]
["bitfinex-derivatives","SOLF0:USTF0",1765583696450,105.7503,132.38,132.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765583696649,3.35,132.34,132.25,36.68436512]
["bitfinex-derivatives","SOLF0:USTF0",1765583696852,3.35,132.34,132.27,10.15376885]
["bitfinex-derivatives","SOLF0:USTF0",1765583697153,3.35,132.34,132.25,17.44567992]
["bitfinex-derivatives","SOLF0:USTF0",1765583697450,0.05396613,132.31,132.28,3.40107253]
["bitfinex-derivatives","SOLF0:USTF0",1765583699246,0.05396613,132.31,132.3,3.35036885]
["bitfinex-derivatives","SOLF0:USTF0",1765583700557,0.05396613,132.31,132.28,0.05070368]
["bitfinex-derivatives","SOLF0:USTF0",1765583700856,3.40396613,132.31,132.29,3.35036885]
["bitfinex-derivatives","SOLF0:USTF0",1765583701950,3.40396613,132.31,132.3,2.1427169]
["bitfinex-derivatives","SOLF0:USTF0",1765583717061,3.40396613,132.31,132.3,2.14284487]
["bitfinex-derivatives","SOLF0:USTF0",1765583718261,3.40396613,132.31,132.28,0.05070368]
["bitfinex-derivatives","SOLF0:USTF0",1765583718468,3.40396613,132.31,132.3,2.14284487]
["bitfinex-derivatives","SOLF0:USTF0",1765583719566,3.40396613,132.31,132.28,0.05070368]
["bitfinex-derivatives","SOLF0:USTF0",1765583719774,3.40396613,132.31,132.3,2.14284487]
["bitfinex-derivatives","SOLF0:USTF0",1765583722363,3.40396613,132.31,132.28,0.05070368]
["bitfinex-derivatives","SOLF0:USTF0",1765583722563,3.40396613,132.31,132.29,2.14284487]
["bitfinex-derivatives","SOLF0:USTF0",1765583723368,3.40396613,132.31,132.28,0.05070368]
["bitfinex-derivatives","SOLF0:USTF0",1765583724366,3.18,132.29,132.28,0.05070368]
["bitfinex-derivatives","SOLF0:USTF0",1765583732979,3.18,132.29,132.24,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765583732980,3.18,132.25,132.24,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765583733183,3.18,132.3,132.24,66.40284487]
["bitfinex-derivatives","SOLF0:USTF0",1765583733481,3.18,132.3,132.26,2.14284487]
["bitfinex-derivatives","SOLF0:USTF0",1765583733966,105.8063,132.31,132.26,2.14284487]
["bitfinex-derivatives","SOLF0:USTF0",1765583733967,3.18,132.27,132.26,2.14284487]
["bitfinex-derivatives","SOLF0:USTF0",1765583734279,3.18,132.27,132.24,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765583734476,3.18,132.27,132.26,2.14284487]
["bitfinex-derivatives","SOLF0:USTF0",1765583734674,3.18,132.26,132.25,2.14284487]
["bitfinex-derivatives","SOLF0:USTF0",1765583736275,9.9847,132.25,132.24,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765583737281,3.18,132.24,132.23,2.14284487]
["bitfinex-derivatives","SOLF0:USTF0",1765583741183,3.18,132.24,132.21,2.14284487]
["bitfinex-derivatives","SOLF0:USTF0",1765583741485,3.22958672,132.24,132.21,2.14284487]
["bitfinex-derivatives","SOLF0:USTF0",1765583749386,3.22958672,132.24,132.21,2.14546019]
["bitfinex-derivatives","SOLF0:USTF0",1765583750189,0.04958672,132.24,132.23,2.14546019]
["bitfinex-derivatives","SOLF0:USTF0",1765583752581,3.13958672,132.24,132.23,2.14546019]
["bitfinex-derivatives","SOLF0:USTF0",1765583753286,3.13958672,132.24,132.21,2.14546019]
["bitfinex-derivatives","SOLF0:USTF0",1765583757998,3.13958672,132.24,132.2,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1765583758200,3.13958672,132.24,132.21,2.14546019]
["bitfinex-derivatives","SOLF0:USTF0",1765583761907,3.13958672,132.24,132.2,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1765583765108,0.04958672,132.24,132.2,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1765583765315,3.13958672,132.24,132.2,20.90251107]
["bitfinex-derivatives","SOLF0:USTF0",1765583768420,3.13958672,132.24,132.2,14.09531107]
["bitfinex-derivatives","SOLF0:USTF0",1765583768615,3.13958672,132.24,132.19,101.40384491]
["bitfinex-derivatives","SOLF0:USTF0",1765583770218,3.13958672,132.24,132.2,14.09531107]
["bitfinex-derivatives","SOLF0:USTF0",1765583779226,3.13958672,132.24,132.21,14.09531107]
["bitfinex-derivatives","SOLF0:USTF0",1765583787932,3.13958672,132.24,132.2,14.09531107]
["bitfinex-derivatives","SOLF0:USTF0",1765583789135,3.13958672,132.24,132.19,87.30853384]
["bitfinex-derivatives","SOLF0:USTF0",1765583789834,3.22,132.21,132.19,87.30853384]
["bitfinex-derivatives","SOLF0:USTF0",1765583790030,3.2743885,132.21,132.19,87.30853384]
["bitfinex-derivatives","SOLF0:USTF0",1765583790228,3.22,132.2,132.16,14.09531107]
["bitfinex-derivatives","SOLF0:USTF0",1765583790432,3.22,132.18,132.13,78.37531107]
["bitfinex-derivatives","SOLF0:USTF0",1765583790628,0.05425312,132.19,132.13,78.37531107]
["bitfinex-derivatives","SOLF0:USTF0",1765583790936,3.27425312,132.19,132.16,14.09531107]
["bitfinex-derivatives","SOLF0:USTF0",1765583791338,0.05425312,132.19,132.15,17.44801289]
["bitfinex-derivatives","SOLF0:USTF0",1765583791631,0.05425312,132.19,132.16,14.09531107]
["bitfinex-derivatives","SOLF0:USTF0",1765583792339,3.27425312,132.19,132.16,14.09531107]
["bitfinex-derivatives","SOLF0:USTF0",1765583793237,3.27425312,132.19,132.15,17.44801289]
["bitfinex-derivatives","SOLF0:USTF0",1765583793939,3.27425312,132.19,132.15,40.35600789]
["bitfinex-derivatives","SOLF0:USTF0",1765583797538,3.27425312,132.19,132.15,26.26069682]
["bitfinex-derivatives","SOLF0:USTF0",1765583804146,0.05425312,132.19,132.15,26.26069682]
["bitfinex-derivatives","SOLF0:USTF0",1765583805637,3.27425312,132.19,132.15,22.907995]
["bitfinex-derivatives","SOLF0:USTF0",1765583805837,0.05425312,132.19,132.15,3.35270182]
["bitfinex-derivatives","SOLF0:USTF0",1765583807541,0.05425312,132.19,132.15,25.75006685]
["bitfinex-derivatives","SOLF0:USTF0",1765583808942,3.27425312,132.19,132.15,25.75006685]
["bitfinex-derivatives","SOLF0:USTF0",1765583813252,3.27425312,132.19,132.16,3.35404204]
["bitfinex-derivatives","SOLF0:USTF0",1765583820645,3.27425312,132.19,132.15,22.39736503]
["bitfinex-derivatives","SOLF0:USTF0",1765583820850,3.27425312,132.19,132.14,17.44935311]
["bitfinex-derivatives","SOLF0:USTF0",1765583821449,3.24,132.18,132.14,17.44935311]
["bitfinex-derivatives","SOLF0:USTF0",1765583823853,3.24,132.18,132.16,2.1471846]
["bitfinex-derivatives","SOLF0:USTF0",1765583825250,109.1314,132.21,132.16,0.04779252]
["bitfinex-derivatives","SOLF0:USTF0",1765583825455,3.24,132.19,132.12,2.1471846]
["bitfinex-derivatives","SOLF0:USTF0",1765583826355,3.24,132.16,132.12,2.1471846]
["bitfinex-derivatives","SOLF0:USTF0",1765583827358,3.24,132.16,132.12,22.41607061]
["bitfinex-derivatives","SOLF0:USTF0",1765583827655,3.24,132.16,132.11,19.5871846]
["bitfinex-derivatives","SOLF0:USTF0",1765583828253,3.24,132.15,132.11,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1765583828454,3.24,132.13,132.11,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1765583831754,3.29568046,132.14,132.11,19.5871846]
["bitfinex-derivatives","SOLF0:USTF0",1765583831953,0.05568046,132.14,132.11,19.5871846]
["bitfinex-derivatives","SOLF0:USTF0",1765583832962,0.05568046,132.14,132.13,2.1471846]
["bitfinex-derivatives","SOLF0:USTF0",1765583833754,3.29568046,132.14,132.13,2.1471846]
["bitfinex-derivatives","SOLF0:USTF0",1765583837077,3.29568046,132.14,132.12,2.1471846]
["bitfinex-derivatives","SOLF0:USTF0",1765583838985,3.29568046,132.14,132.11,40.17786314]
["bitfinex-derivatives","SOLF0:USTF0",1765583844388,3.29568046,132.14,132.11,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1765583845685,3.29568046,132.14,132.11,40.56151501]
["bitfinex-derivatives","SOLF0:USTF0",1765583846785,3.36,132.13,132.11,40.56151501]
["bitfinex-derivatives","SOLF0:USTF0",1765583847988,3.36,132.13,132.11,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1765583861799,0.05568046,132.14,132.11,19.58919624]
["bitfinex-derivatives","SOLF0:USTF0",1765583864197,3.41568046,132.14,132.11,19.58919624]
["bitfinex-derivatives","SOLF0:USTF0",1765583877809,3.41568046,132.14,132.11,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1765583878213,3.41568046,132.14,132.11,31.53701625]
["bitfinex-derivatives","SOLF0:USTF0",1765583894433,10.22608046,132.14,132.11,31.53701625]
["bitfinex-derivatives","SOLF0:USTF0",1765583911454,3.22,132.13,132.11,31.53701625]
["bitfinex-derivatives","SOLF0:USTF0",1765583912253,10.08608046,132.14,132.11,31.53701625]
["bitfinex-derivatives","SOLF0:USTF0",1765583912755,3.22,132.13,132.11,31.53701625]
["bitfinex-derivatives","SOLF0:USTF0",1765583913455,10.08608046,132.14,132.11,31.53701625]
["bitfinex-derivatives","SOLF0:USTF0",1765583915358,3.22,132.13,132.11,31.53701625]
["bitfinex-derivatives","SOLF0:USTF0",1765583916153,6.86608046,132.14,132.11,31.53701625]
["bitfinex-derivatives","SOLF0:USTF0",1765583916356,10.08608046,132.14,132.11,31.53701625]
["bitfinex-derivatives","SOLF0:USTF0",1765583938569,0.05568046,132.14,132.11,31.53701625]
["bitfinex-derivatives","SOLF0:USTF0",1765583938770,0.05568046,132.14,132.13,14.09701625]
["bitfinex-derivatives","SOLF0:USTF0",1765583939174,0.05568046,132.14,132.11,20.79761606]
["bitfinex-derivatives","SOLF0:USTF0",1765583939471,0.05568046,132.14,132.13,14.1691093]
["bitfinex-derivatives","SOLF0:USTF0",1765583946073,0.05568046,132.14,132.13,16.31739779]
["bitfinex-derivatives","SOLF0:USTF0",1765583948580,0.05568046,132.14,132.13,2.14828849]
["bitfinex-derivatives","SOLF0:USTF0",1765583949681,0.05568046,132.14,132.12,14.1691093]
["bitfinex-derivatives","SOLF0:USTF0",1765583949872,0.05568046,132.14,132.12,16.31739779]
["bitfinex-derivatives","SOLF0:USTF0",1765583961707,9.9783,132.19,132.14,2.14828849]
["bitfinex-derivatives","SOLF0:USTF0",1765583961885,9.9783,132.19,132.15,9.43036191]
["bitfinex-derivatives","SOLF0:USTF0",1765583962488,0.05008922,132.18,132.16,9.48494349]
["bitfinex-derivatives","SOLF0:USTF0",1765583962887,0.05008922,132.18,132.16,11.63323198]
["bitfinex-derivatives","SOLF0:USTF0",1765583964392,0.05008922,132.18,132.16,9.48494349]
["bitfinex-derivatives","SOLF0:USTF0",1765583968792,0.05008922,132.18,132.17,9.43036191]
["bitfinex-derivatives","SOLF0:USTF0",1765583968992,0.05008922,132.18,132.16,9.48494349]
["bitfinex-derivatives","SOLF0:USTF0",1765583974807,3.22008922,132.18,132.16,9.48494349]
["bitfinex-derivatives","SOLF0:USTF0",1765583976111,3.22008922,132.18,132.16,0.05458158]
["bitfinex-derivatives","SOLF0:USTF0",1765583977104,3.17,132.17,132.16,0.05458158]
["bitfinex-derivatives","SOLF0:USTF0",1765583977303,3.22008922,132.18,132.16,0.05458158]
["bitfinex-derivatives","SOLF0:USTF0",1765583986516,3.22008922,132.18,132.16,9.48494349]
["bitfinex-derivatives","SOLF0:USTF0",1765583994217,0.05008922,132.18,132.16,9.48494349]
["bitfinex-derivatives","SOLF0:USTF0",1765583994421,3.37,132.2,132.17,14.14554287]
["bitfinex-derivatives","SOLF0:USTF0",1765583994624,3.37,132.2,132.18,9.42892061]
["bitfinex-derivatives","SOLF0:USTF0",1765583994917,3.37,132.2,132.19,9.42892061]
["bitfinex-derivatives","SOLF0:USTF0",1765583995818,3.42530733,132.21,132.19,9.42892061]
["bitfinex-derivatives","SOLF0:USTF0",1765583998117,3.42530733,132.21,132.18,9.48299151]